IEV: iShares Europe ETF

As of Friday, September 19th, 2025

$ 64.87

-0.24 -0.37%

Open: 65.03
High: 65.06
Low: 64.78
Volume: 110,794
Previous Close on Thursday, September 18th, 2025

$ 65.11

+0.32 +0.49%

Open: 65.06
High: 65.22
Low: 64.79
Volume: 148,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 65.03 65.06 64.78 64.87 110,794 -0.24 -0.37
2025-09-18 65.06 65.22 64.79 65.11 148,977 +0.32 +0.49
2025-09-17 64.96 65.39 64.66 64.79 205,445 -0.28 -0.43
2025-09-16 65.21 65.22 64.86 65.07 402,904 -0.21 -0.32
2025-09-15 65.19 65.30 65.03 65.28 295,239 +0.50 +0.77
2025-09-12 64.78 64.86 64.63 64.78 1,057,210 -0.23 -0.35
2025-09-11 64.61 65.04 64.59 65.01 136,576 +0.67 +1.04
2025-09-10 64.53 64.58 64.25 64.34 125,489 -0.21 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.39
On 2025-09-17		 64.66
On 2025-09-17		 0.09 0.14 65.39
On 2025-09-17		 64.78
On 2025-09-19		 -0.93 65.02
10D 65.39
On 2025-09-17		 64.25
On 2025-09-10		 0.69 1.08 65.39
On 2025-09-17		 64.78
On 2025-09-19		 -0.93 64.84
20D 65.54
On 2025-08-22		 62.75
On 2025-09-02		 0.38 0.59 65.54
On 2025-08-22		 62.75
On 2025-09-02		 -4.25 64.53
WTD 65.39
On 2025-09-17		 64.66
On 2025-09-17		 0.09 0.14 65.39
On 2025-09-17		 64.78
On 2025-09-19		 -0.93 65.02
MTD 65.39
On 2025-09-17		 62.75
On 2025-09-02		 0.83 1.30 65.39
On 2025-09-17		 64.78
On 2025-09-19		 -0.93 64.53
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

277.27 +0.12 +0.04 1,064,764
TZA

Direxion Daily Small Cap Bear 3X Shares

8.15 +0.19 +2.39 35,399,313
OMC

Omnicom Group Inc.

75.01 -1.03 -1.35 8,424,303
IWR

iShares Russell Midcap ETF

96.39 -0.39 -0.40 1,370,548
IEV

iShares Europe ETF

64.87 -0.24 -0.37 110,794