IEV: iShares Europe ETF

As of Tuesday, July 21st, 2026

$ 72.74

+0.78 +1.08%

Open: 72.50
High: 72.87
Low: 72.26
Volume: 55,741
Previous Close on Monday, July 20th, 2026

$ 71.96

-0.75 -1.03%

Open: 72.50
High: 72.50
Low: 71.91
Volume: 55,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 72.50 72.87 72.26 72.74 55,741 +0.78 +1.08
2026-07-20 72.50 72.50 71.91 71.96 55,003 -0.75 -1.03
2026-07-17 72.36 72.89 72.28 72.71 74,271 -0.08 -0.11
2026-07-16 72.60 73.13 72.55 72.79 44,655 -0.33 -0.45
2026-07-15 72.78 73.31 72.61 73.12 175,385 +0.57 +0.79
2026-07-14 72.71 72.93 72.51 72.55 43,143 +0.34 +0.47
2026-07-13 72.65 72.73 72.08 72.21 51,957 -0.57 -0.78
2026-07-10 72.80 72.91 72.54 72.78 48,693 +0.09 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.31
On 2026-07-15		 71.91
On 2026-07-20		 0.19 0.26 73.31
On 2026-07-15		 71.91
On 2026-07-20		 -1.91 72.66
10D 73.31
On 2026-07-15		 71.84
On 2026-07-08		 -0.52 -0.71 73.31
On 2026-07-15		 71.91
On 2026-07-20		 -1.91 72.60
20D 73.95
On 2026-07-06		 71.14
On 2026-06-24		 0.37 0.51 73.95
On 2026-07-06		 71.84
On 2026-07-08		 -2.85 72.55
WTD 72.87
On 2026-07-21		 71.91
On 2026-07-20		 0.03 0.04 72.50
On 2026-07-20		 72.50
On 2026-07-20		 0.00 72.35
MTD 73.95
On 2026-07-06		 71.84
On 2026-07-08		 -0.11 -0.15 73.95
On 2026-07-06		 71.84
On 2026-07-08		 -2.85 72.78
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

72.74 +0.78 +1.08 55,741