IEV: iShares Europe ETF

As of Tuesday, January 20th, 2026

$ 69.58

-1.06 -1.50%

Open: 69.65
High: 70.11
Low: 69.52
Volume: 353,294
Previous Close on Friday, January 16th, 2026

$ 70.64

+0.16 +0.23%

Open: 70.62
High: 70.69
Low: 70.28
Volume: 227,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 69.65 70.11 69.52 69.58 353,294 -1.06 -1.50
2026-01-16 70.62 70.69 70.28 70.64 227,097 +0.16 +0.23
2026-01-15 70.64 70.68 70.41 70.48 490,907 -0.14 -0.20
2026-01-14 70.55 70.65 70.38 70.62 327,414 +0.20 +0.28
2026-01-13 70.59 70.60 70.24 70.42 230,655 -0.25 -0.35
2026-01-12 70.52 70.71 70.48 70.67 111,677 +0.40 +0.57
2026-01-09 70.09 70.34 69.91 70.27 129,139 +0.52 +0.75
2026-01-08 69.58 69.86 69.53 69.75 192,862 -0.06 -0.09
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
JOE

The St. Joe Company

64.11 -1.28 -1.96 133,514
PWV

Invesco Dynamic Large Cap Value ETF

66.62 -0.70 -1.04 31,138
VGT

Vanguard Information Technology ETF

738.69 -20.26 -2.67 93,396
ANGO

AngioDynamics Inc.

10.36 -0.09 -0.86 601,211
IEV

iShares Europe ETF

69.58 -1.06 -1.50 353,294