IEV: iShares Europe ETF
$ 44.34 |
|
-- 0 0% |
Open: | 44.34 |
High: | 44.34 |
Low: | 44.34 |
Volume: | N/A |
$ 44.34
-0.39 -0.87%
Open: | 44.10 |
High: | 44.41 |
Low: | 44.02 |
Volume: | 282,015 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 44.10 | 44.41 | 44.02 | 44.34 | 282,015 | -0.39 | -0.87% |
2022-08-04 | 44.58 | 44.78 | 44.48 | 44.73 | 253,922 | +0.34 | +0.77% |
2022-08-03 | 44.36 | 44.47 | 44.06 | 44.39 | 295,198 | +0.37 | +0.84% |
2022-08-02 | 44.37 | 44.48 | 44.02 | 44.02 | 291,378 | -0.66 | -1.48% |
2022-08-01 | 44.70 | 44.90 | 44.48 | 44.68 | 392,399 | -0.06 | -0.13% |
2022-07-29 | 44.25 | 44.80 | 44.16 | 44.74 | 492,928 | +0.67 | +1.52% |
2022-07-28 | 43.70 | 44.14 | 43.42 | 44.07 | 218,870 | +0.25 | +0.57% |
2022-07-27 | 43.29 | 43.91 | 43.07 | 43.82 | 471,989 | +0.95 | +2.22% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,088.00 | +284.53 | +0.87% | 54,191,937 |
DJTA
Dow Jones Transportation Average |
14,755.60 | +154.55 | +1.06% | 12,886,603 |
SPX
S&P 500 Index |
4,184.35 | +39.16 | +0.94% | |
OEX
S&P 100 Index |
1,912.20 | +18.56 | +0.98% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,380.60 | +172.91 | +1.31% | 0 |
NYA
NYSE Composite Index |
15,404.05 | +130.82 | +0.86% | |
XAX
NYSE AMEX Composite Index |
4,002.70 | +38.30 | +0.97% | |
RUI
RUSSELL 1000 Index |
2,305.81 | +24.13 | +1.06% | |
RUT
Russell 2000 Index |
1,955.34 | +33.51 | +1.74% | |
RUA
Russell 3000 Index |
2,429.63 | +26.41 | +1.10% | |
W5000
Wilshire 5000 Total Market Index |
41,918.96 | +479.76 | +1.16% | |
VIX
CBOE Volatility Index |
21.24 | +0.06 | +0.28% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.27 | -0.12 | -0.42% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.60 | +0.03 | +0.11% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.24 | +0.05 | +0.21% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.70 | +0.53 | +1.95% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,314.77 | +45.83 | +0.73% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEV
iShares Europe ETF |
44.34 | 0.00 | 0.00% |