IEV: iShares Europe ETF
$ 63.20 |
|
-- 0 0% |
Open: | 63.20 |
High: | 63.20 |
Low: | 63.20 |
Volume: | N/A |
$ 63.20
+0.34 +0.54%
Open: | 63.24 |
High: | 63.24 |
Low: | 62.84 |
Volume: | 187,515 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 63.24 | 63.24 | 62.84 | 63.20 | 187,515 | +0.34 | +0.54 |
2025-05-28 | 63.07 | 63.10 | 62.73 | 62.86 | 217,868 | -0.67 | -1.05 |
2025-05-27 | 63.63 | 63.75 | 63.44 | 63.53 | 373,551 | +0.76 | +1.21 |
2025-05-23 | 62.02 | 62.91 | 62.02 | 62.77 | 577,987 | -0.20 | -0.32 |
2025-05-22 | 62.73 | 63.15 | 62.58 | 62.97 | 408,195 | -0.11 | -0.17 |
2025-05-21 | 63.45 | 63.70 | 63.00 | 63.08 | 831,401 | -0.25 | -0.39 |
2025-05-20 | 63.00 | 63.35 | 62.98 | 63.33 | 699,029 | +0.50 | +0.80 |
2025-05-19 | 62.15 | 62.83 | 62.15 | 62.83 | 699,681 | +0.82 | +1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.75 On 2025-05-27 |
62.02 On 2025-05-23 |
0.12 | 0.19 | 63.15 On 2025-05-22 |
62.02 On 2025-05-23 |
-1.79 | 63.07 |
10D | 63.75 On 2025-05-27 |
61.43 On 2025-05-15 |
2.07 | 3.39 | 63.70 On 2025-05-21 |
62.02 On 2025-05-23 |
-2.64 | 62.84 |
20D | 63.75 On 2025-05-27 |
59.93 On 2025-05-01 |
2.91 | 4.83 | 63.70 On 2025-05-21 |
62.02 On 2025-05-23 |
-2.64 | 61.93 |
WTD | 63.75 On 2025-05-27 |
62.73 On 2025-05-28 |
0.43 | 0.69 | 63.75 On 2025-05-27 |
62.73 On 2025-05-28 |
-1.60 | 63.20 |
MTD | 63.75 On 2025-05-27 |
59.93 On 2025-05-01 |
2.91 | 4.83 | 63.70 On 2025-05-21 |
62.02 On 2025-05-23 |
-2.64 | 61.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,152.24 | -63.49 | -0.15 | 191,717,949 |
DJTA
Dow Jones Transportation Average |
14,648.56 | -96.82 | -0.66 | 45,009,929 |
SPX
S&P 500 Index |
5,890.97 | -21.20 | -0.36 | |
OEX
S&P 100 Index |
2,874.74 | -10.86 | -0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,268.84 | -95.11 | -0.45 | |
NYA
NYSE Composite Index |
19,717.39 | -26.47 | -0.13 | |
XAX
NYSE AMEX Composite Index |
5,183.22 | -28.90 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,224.08 | -11.48 | -0.35 | |
RUT
Russell 2000 Index |
2,066.54 | -8.24 | -0.40 | |
RUA
Russell 3000 Index |
3,348.35 | -11.99 | -0.36 | |
VIX
CBOE Volatility Index |
19.44 | +0.26 | +1.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.26 | +0.16 | +0.69 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.00 | +0.23 | +1.01 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +0.20 | +0.93 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,833.55 | -28.51 | -0.29 |