IEV: iShares Europe ETF

As of Tuesday, December 30th, 2025

$ 68.87

+0.27 +0.39%

Open: 68.98
High: 69.16
Low: 68.87
Volume: 74,852
Previous Close on Monday, December 29th, 2025

$ 68.60

-0.40 -0.58%

Open: 69.00
High: 69.00
Low: 68.50
Volume: 475,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 68.98 69.16 68.87 68.87 74,852 +0.27 +0.39
2025-12-29 69.00 69.00 68.50 68.60 475,046 -0.40 -0.58
2025-12-26 68.91 69.00 68.76 69.00 77,244 +0.24 +0.35
2025-12-24 68.79 68.87 68.66 68.76 30,797 +0.11 +0.16
2025-12-23 68.47 68.68 68.47 68.65 179,657 +0.40 +0.59
2025-12-22 68.19 68.34 68.10 68.25 191,687 +0.14 +0.21
2025-12-19 68.04 68.34 68.02 68.11 128,816 +0.40 +0.59
2025-12-18 67.68 68.02 67.54 67.71 114,404 +0.57 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.16
On 2025-12-30		 68.47
On 2025-12-23		 0.62 0.91 69.00
On 2025-12-26		 68.50
On 2025-12-29		 -0.72 68.78
10D 69.16
On 2025-12-30		 67.14
On 2025-12-17		 0.27 0.39 67.82
On 2025-12-16		 67.14
On 2025-12-17		 -1.00 68.27
20D 69.16
On 2025-12-30		 66.87
On 2025-12-02		 2.13 3.19 68.67
On 2025-12-15		 67.14
On 2025-12-17		 -2.23 67.98
WTD 69.16
On 2025-12-30		 68.50
On 2025-12-29		 -0.13 -0.19 69.00
On 2025-12-29		 69.00
On 2025-12-29		 0.00 68.74
MTD 69.16
On 2025-12-30		 66.87
On 2025-12-02		 2.13 3.19 68.67
On 2025-12-15		 67.14
On 2025-12-17		 -2.23 67.98
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

760.89 -2.21 -0.29 350,109
PWV

Invesco Dynamic Large Cap Value ETF

66.95 +0.09 +0.13 40,319
CRSR

Corsair Gaming Inc.

5.97 +0.02 +0.34 654,317
ANGO

AngioDynamics Inc.

13.00 +0.13 +1.01 264,612
IEV

iShares Europe ETF

68.87 +0.27 +0.39 74,852