IEV: iShares Europe ETF

As of Wednesday, July 1st, 2026

$ 72.17

-0.68 -0.93%

Open: 72.05
High: 72.34
Low: 71.98
Volume: 177,896
Previous Close on Tuesday, June 30th, 2026

$ 72.85

+0.47 +0.65%

Open: 72.57
High: 72.87
Low: 72.44
Volume: 53,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 72.05 72.34 71.98 72.17 177,896 -0.68 -0.93
2026-06-30 72.57 72.87 72.44 72.85 53,022 +0.47 +0.65
2026-06-29 71.95 72.48 71.66 72.38 36,804 +0.62 +0.86
2026-06-26 71.60 72.03 71.48 71.76 41,593 -0.41 -0.57
2026-06-25 72.26 72.45 71.93 72.17 85,344 +0.82 +1.15
2026-06-24 71.31 71.58 71.14 71.35 57,497 -0.10 -0.14
2026-06-23 71.56 71.84 71.41 71.45 72,297 -0.92 -1.27
2026-06-22 72.39 72.57 72.23 72.37 78,388 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.87
On 2026-06-30		 71.48
On 2026-06-26		 0.82 1.15 72.45
On 2026-06-25		 71.48
On 2026-06-26		 -1.34 72.27
10D 73.44
On 2026-06-17		 71.14
On 2026-06-24		 -0.51 -0.70 73.44
On 2026-06-17		 71.14
On 2026-06-24		 -3.13 72.12
20D 73.91
On 2026-06-12		 71.14
On 2026-06-24		 -1.04 -1.42 73.91
On 2026-06-12		 71.14
On 2026-06-24		 -3.75 72.33
WTD 72.87
On 2026-06-30		 71.66
On 2026-06-29		 0.41 0.57 72.87
On 2026-06-30		 71.98
On 2026-07-01		 -1.23 72.47
MTD 72.34
On 2026-07-01		 71.98
On 2026-07-01		 -0.68 -0.93 -- -- -- 72.17
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

109.27 -1.00 -0.91 480,337
CCOI

Cogent Communications Holdings Inc.

14.28 +0.40 +2.88 1,445,903
TJX

The TJX Companies, Inc.

151.35 -0.15 -0.10 5,045,268
VGT

Vanguard Information Technology ETF

117.22 -2.30 -1.92 3,086,479
IEV

iShares Europe ETF

72.17 -0.68 -0.93 177,896