IEV: iShares Europe ETF

As of Friday, January 17th, 2025

$ 53.53

+0.29 +0.54%

Open: 53.62
High: 53.90
Low: 53.44
Volume: 267,577
Previous Close on Thursday, January 16th, 2025

$ 53.24

+0.48 +0.91%

Open: 53.05
High: 53.46
Low: 52.96
Volume: 190,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 53.62 53.90 53.44 53.53 267,577 +0.29 +0.54
2025-01-16 53.05 53.46 52.96 53.24 190,468 +0.48 +0.91
2025-01-15 52.91 52.94 52.59 52.76 84,840 +0.60 +1.15
2025-01-14 52.08 52.24 51.89 52.16 219,169 +0.21 +0.40
2025-01-13 51.51 51.95 51.51 51.95 728,181 -0.33 -0.63
2025-01-10 52.55 52.56 52.07 52.28 273,497 -0.44 -0.83
2025-01-08 52.46 52.78 52.28 52.72 165,198 -0.12 -0.23
2025-01-07 53.25 53.30 52.75 52.84 255,655 +0.09 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.90
On 2025-01-17		 51.51
On 2025-01-13		 1.25 2.39 51.95
On 2025-01-13		 51.95
On 2025-01-13		 0.00 52.73
10D 53.90
On 2025-01-17		 51.51
On 2025-01-13		 1.66 3.20 53.30
On 2025-01-07		 51.51
On 2025-01-13		 -3.36 52.64
20D 53.90
On 2025-01-17		 51.38
On 2024-12-20		 -0.04 -0.07 53.73
On 2024-12-18		 51.38
On 2024-12-20		 -4.37 52.43
WTD 53.90
On 2025-01-17		 51.51
On 2025-01-13		 1.25 2.39 51.95
On 2025-01-13		 51.95
On 2025-01-13		 0.00 52.73
MTD 53.90
On 2025-01-17		 51.51
On 2025-01-13		 1.47 2.82 53.30
On 2025-01-07		 51.51
On 2025-01-13		 -3.36 52.57
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

53.53 +0.29 +0.54 267,577