IEV: iShares Europe ETF

As of Friday, April 26th, 2024

$ 55.05

+0.48 +0.88%

Open: 54.81
High: 55.12
Low: 54.77
Volume: 195,630
Previous Close on Thursday, April 25th, 2024

$ 54.57

-0.11 -0.20%

Open: 54.03
High: 54.67
Low: 53.93
Volume: 454,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 54.81 55.12 54.77 55.05 195,630 +0.48 +0.88
2024-04-25 54.03 54.67 53.93 54.57 454,901 -0.11 -0.20
2024-04-24 54.91 54.95 54.45 54.68 197,311 -0.25 -0.46
2024-04-23 54.47 54.97 54.44 54.93 198,577 +0.78 +1.44
2024-04-22 53.83 54.33 53.68 54.15 268,022 +0.62 +1.16
2024-04-19 53.47 53.71 53.36 53.53 317,064 +0.14 +0.26
2024-04-18 53.47 53.73 53.30 53.39 236,429 -0.15 -0.28
2024-04-17 53.85 53.85 53.30 53.54 252,253 +0.20 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.12
On 2024-04-26		 53.68
On 2024-04-22		 1.52 2.84 54.97
On 2024-04-23		 53.93
On 2024-04-25		 -1.89 54.68
10D 55.12
On 2024-04-26		 53.15
On 2024-04-16		 1.27 2.36 54.60
On 2024-04-15		 53.15
On 2024-04-16		 -2.65 54.09
20D 55.90
On 2024-04-01		 53.15
On 2024-04-16		 -0.62 -1.11 55.90
On 2024-04-01		 53.15
On 2024-04-16		 -4.92 54.56
WTD 55.12
On 2024-04-26		 53.68
On 2024-04-22		 1.52 2.84 54.97
On 2024-04-23		 53.93
On 2024-04-25		 -1.89 54.68
MTD 55.90
On 2024-04-01		 53.15
On 2024-04-16		 -0.62 -1.11 55.90
On 2024-04-01		 53.15
On 2024-04-16		 -4.92 54.56
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

55.05 +0.48 +0.88 195,630