IEV: iShares Europe ETF

As of Friday, September 22nd, 2023

$ 48.34

-0.11 -0.23%

Open: 48.58
High: 48.76
Low: 48.28
Volume: 446,635
Previous Close on Thursday, September 21st, 2023

$ 48.45

-0.71 -1.44%

Open: 48.84
High: 48.92
Low: 48.44
Volume: 137,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 48.58 48.76 48.28 48.34 446,635 -0.11 -0.23
2023-09-21 48.84 48.92 48.44 48.45 137,769 -0.71 -1.44
2023-09-20 49.53 49.77 49.16 49.16 166,484 +0.07 +0.14
2023-09-19 49.05 49.16 48.94 49.09 387,364 +0.05 +0.10
2023-09-18 49.05 49.17 48.90 49.04 201,594 -0.37 -0.75
2023-09-15 49.60 49.79 49.36 49.41 543,924 -0.03 -0.06
2023-09-14 49.09 49.47 49.09 49.44 228,466 +0.60 +1.23
2023-09-13 48.93 49.06 48.75 48.84 137,048 -0.24 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.77
On 2023-09-20		 48.28
On 2023-09-22		 -1.07 -2.17 49.77
On 2023-09-20		 48.28
On 2023-09-22		 -3.00 48.82
10D 49.79
On 2023-09-15		 48.28
On 2023-09-22		 -0.53 -1.08 49.79
On 2023-09-15		 48.28
On 2023-09-22		 -3.04 49.02
20D 50.60
On 2023-08-30		 48.28
On 2023-09-22		 -0.49 -1.00 50.60
On 2023-08-30		 48.28
On 2023-09-22		 -4.59 49.24
WTD 49.77
On 2023-09-20		 48.28
On 2023-09-22		 -1.07 -2.17 49.77
On 2023-09-20		 48.28
On 2023-09-22		 -3.00 48.82
MTD 50.23
On 2023-09-01		 48.28
On 2023-09-22		 -1.49 -2.99 50.23
On 2023-09-01		 48.28
On 2023-09-22		 -3.89 49.03
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22