IEV: iShares Europe ETF
$ 65.76 |
|
-- 0 0% |
Open: | 65.76 |
High: | 65.76 |
Low: | 65.76 |
Volume: | N/A |
$ 65.76
-0.78 -1.17%
Open: | 66.43 |
High: | 66.43 |
Low: | 65.66 |
Volume: | 218,875 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 66.43 | 66.43 | 65.66 | 65.76 | 218,875 | -0.78 | -1.17 |
2025-10-08 | 66.50 | 66.62 | 66.35 | 66.54 | 9,548,420 | +0.42 | +0.64 |
2025-10-07 | 66.47 | 66.50 | 66.12 | 66.12 | 173,684 | -0.45 | -0.68 |
2025-10-06 | 66.63 | 66.75 | 66.56 | 66.57 | 143,743 | -0.25 | -0.37 |
2025-10-03 | 66.66 | 66.93 | 66.66 | 66.82 | 102,430 | +0.37 | +0.56 |
2025-10-02 | 66.66 | 66.70 | 66.18 | 66.45 | 93,548 | +0.19 | +0.29 |
2025-10-01 | 65.89 | 66.39 | 65.89 | 66.26 | 80,159 | +0.78 | +1.19 |
2025-09-30 | 64.99 | 65.56 | 64.88 | 65.48 | 372,528 | +0.46 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.93 On 2025-10-03 |
65.66 On 2025-10-09 |
-0.69 | -1.04 | 66.93 On 2025-10-03 |
65.66 On 2025-10-09 |
-1.90 | 66.36 |
10D | 66.93 On 2025-10-03 |
64.51 On 2025-09-26 |
1.67 | 2.61 | 66.93 On 2025-10-03 |
65.66 On 2025-10-09 |
-1.90 | 65.98 |
20D | 66.93 On 2025-10-03 |
63.83 On 2025-09-25 |
0.75 | 1.15 | 65.43 On 2025-09-23 |
63.83 On 2025-09-25 |
-2.44 | 65.43 |
WTD | 66.75 On 2025-10-06 |
65.66 On 2025-10-09 |
-1.06 | -1.59 | 66.75 On 2025-10-06 |
65.66 On 2025-10-09 |
-1.64 | 66.25 |
MTD | 66.93 On 2025-10-03 |
65.66 On 2025-10-09 |
0.28 | 0.43 | 66.93 On 2025-10-03 |
65.66 On 2025-10-09 |
-1.90 | 66.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |