IEV: iShares Europe ETF

As of Friday, January 27th, 2023

$ 49.55

-0.22 -0.44%

Open: 49.37
High: 49.70
Low: 49.32
Volume: 182,265
Previous Close on Thursday, January 26th, 2023

$ 49.77

+0.07 +0.14%

Open: 49.76
High: 49.80
Low: 49.39
Volume: 193,558
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 49.37 49.70 49.32 49.55 182,265 -0.22 -0.44
2023-01-26 49.76 49.80 49.39 49.77 193,558 +0.07 +0.14
2023-01-25 49.18 49.77 49.14 49.70 148,169 +0.14 +0.28
2023-01-24 49.25 49.58 49.15 49.56 109,764 -0.08 -0.16
2023-01-23 49.28 49.69 49.28 49.64 219,767 +0.20 +0.40
2023-01-20 48.98 49.45 48.92 49.44 282,627 +0.41 +0.84
2023-01-19 48.96 49.14 48.76 49.03 393,891 -0.21 -0.43
2023-01-18 50.03 50.08 49.21 49.24 275,530 -0.19 -0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.80
On 2023-01-26
49.14
On 2023-01-25
0.11 0.22 49.69
On 2023-01-23
49.15
On 2023-01-24
-1.09 49.64
10D 50.08
On 2023-01-18
48.75
On 2023-01-13
0.56 1.14 50.08
On 2023-01-18
48.76
On 2023-01-19
-2.64 49.47
20D 50.08
On 2023-01-18
45.25
On 2022-12-30
4.43 9.82 50.08
On 2023-01-18
48.76
On 2023-01-19
-2.64 48.32
WTD 49.80
On 2023-01-26
49.14
On 2023-01-25
0.11 0.22 49.69
On 2023-01-23
49.15
On 2023-01-24
-1.09 49.64
MTD 50.08
On 2023-01-18
45.66
On 2023-01-03
4.26 9.41 50.08
On 2023-01-18
48.76
On 2023-01-19
-2.64 48.63
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96