IEV: iShares Europe ETF

As of Wednesday, April 16th, 2025

$ 57.28

-0.15 -0.26%

Open: 57.46
High: 57.89
Low: 57.09
Volume: 614,784
Previous Close on Tuesday, April 15th, 2025

$ 57.43

+0.58 +1.02%

Open: 57.29
High: 57.64
Low: 57.22
Volume: 713,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 57.46 57.89 57.09 57.28 614,784 -0.15 -0.26
2025-04-15 57.29 57.64 57.22 57.43 713,260 +0.58 +1.02
2025-04-14 56.54 57.09 56.33 56.85 334,070 +0.49 +0.87
2025-04-11 55.23 56.46 55.07 56.36 374,317 +1.36 +2.47
2025-04-10 54.94 55.15 53.62 55.00 561,701 -0.55 -0.99
2025-04-09 51.99 56.09 51.66 55.55 802,246 +3.75 +7.24
2025-04-08 53.73 53.81 51.30 51.80 1,036,517 -0.35 -0.67
2025-04-07 51.97 54.27 51.55 52.15 1,609,712 -1.64 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.89
On 2025-04-16		 53.62
On 2025-04-10		 1.73 3.11 55.15
On 2025-04-10		 55.15
On 2025-04-10		 0.00 56.58
10D 58.41
On 2025-04-03		 51.30
On 2025-04-08		 -1.13 -1.93 58.41
On 2025-04-03		 51.30
On 2025-04-08		 -12.17 55.37
20D 60.05
On 2025-03-20		 51.30
On 2025-04-08		 -3.33 -5.49 60.05
On 2025-03-20		 51.30
On 2025-04-08		 -14.57 57.21
WTD 57.89
On 2025-04-16		 56.33
On 2025-04-14		 0.92 1.63 57.09
On 2025-04-14		 57.09
On 2025-04-14		 0.00 57.19
MTD 58.57
On 2025-04-01		 51.30
On 2025-04-08		 -0.92 -1.58 58.57
On 2025-04-01		 51.30
On 2025-04-08		 -12.41 55.87
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
HDV

iShares Core High Dividend ETF

112.06 -0.87 -0.77 557,404
RSP

Invesco S&P 500 Equal Weight ETF

161.46 -2.10 -1.28 10,385,184
IYT

iShares Transportation Average ETF

58.40 -1.13 -1.90 444,191
IGE

iShares North American Natural Res ETF

41.17 +0.34 +0.83 75,339
IEV

iShares Europe ETF

57.28 -0.15 -0.26 614,784