IEV: iShares Europe ETF

As of Friday, July 19th, 2024

$ 55.28

B: 52.22 X 2
A: 58.00 X 2

-0.33 -0.59%

Open: 55.43
High: 55.49
Low: 55.23
Volume: 129,561
Previous Close on Thursday, July 18th, 2024

$ 55.61

-0.52 -0.93%

Open: 56.36
High: 56.36
Low: 55.52
Volume: 740,841
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 55.43 55.49 55.23 55.28 129,561 -0.33 -0.59
2024-07-18 56.36 56.36 55.52 55.61 740,841 -0.52 -0.93
2024-07-17 56.12 56.34 56.03 56.13 160,587 -0.28 -0.50
2024-07-16 56.03 56.41 55.93 56.41 190,875 +0.16 +0.28
2024-07-15 56.66 56.66 56.18 56.25 123,271 -0.63 -1.11
2024-07-12 56.65 57.08 56.65 56.88 269,052 +0.66 +1.17
2024-07-11 56.40 56.50 56.17 56.22 197,597 +0.22 +0.39
2024-07-10 55.57 56.00 55.54 56.00 134,392 +0.72 +1.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.66
On 2024-07-15
55.23
On 2024-07-19
-1.60 -2.81 56.66
On 2024-07-15
55.23
On 2024-07-19
-2.52 55.94
10D 57.08
On 2024-07-12
55.11
On 2024-07-09
-0.71 -1.27 57.08
On 2024-07-12
55.23
On 2024-07-19
-3.24 55.98
20D 57.08
On 2024-07-12
54.53
On 2024-06-28
-0.17 -0.31 57.08
On 2024-07-12
55.23
On 2024-07-19
-3.24 55.59
WTD 56.66
On 2024-07-15
55.23
On 2024-07-19
-1.60 -2.81 56.66
On 2024-07-15
55.23
On 2024-07-19
-2.52 55.94
MTD 57.08
On 2024-07-12
54.56
On 2024-07-02
0.52 0.95 57.08
On 2024-07-12
55.23
On 2024-07-19
-3.24 55.81
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

55.28 -0.33 -0.59 129,561