IEV: iShares Europe ETF

As of Friday, June 9th, 2023

$ 49.45

-0.22 -0.44%

Open: 49.47
High: 49.51
Low: 49.33
Volume: 166,569
Previous Close on Thursday, June 8th, 2023

$ 49.67

+0.56 +1.14%

Open: 49.45
High: 49.71
Low: 49.41
Volume: 264,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 49.47 49.51 49.33 49.45 166,569 -0.22 -0.44
2023-06-08 49.45 49.71 49.41 49.67 264,252 +0.56 +1.14
2023-06-07 49.44 49.56 49.08 49.11 409,320 -1.38 -2.73
2023-06-06 50.20 50.52 50.19 50.49 100,644 +0.26 +0.52
2023-06-05 50.42 50.47 50.21 50.23 201,747 -0.40 -0.79
2023-06-02 50.53 50.68 50.49 50.63 460,763 +0.59 +1.18
2023-06-01 49.60 50.13 49.56 50.04 271,012 +0.60 +1.21
2023-05-31 49.54 49.62 49.09 49.44 429,580 -0.56 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.52
On 2023-06-06		 49.08
On 2023-06-07		 -1.18 -2.33 50.52
On 2023-06-06		 49.08
On 2023-06-07		 -2.85 49.79
10D 50.68
On 2023-06-02		 49.08
On 2023-06-07		 -0.56 -1.12 50.68
On 2023-06-02		 49.08
On 2023-06-07		 -3.16 49.96
20D 51.88
On 2023-05-19		 49.08
On 2023-06-07		 -2.09 -4.06 51.88
On 2023-05-19		 49.08
On 2023-06-07		 -5.40 50.56
WTD 50.52
On 2023-06-06		 49.08
On 2023-06-07		 -1.18 -2.33 50.52
On 2023-06-06		 49.08
On 2023-06-07		 -2.85 49.79
MTD 50.68
On 2023-06-02		 49.08
On 2023-06-07		 0.01 0.02 50.68
On 2023-06-02		 49.08
On 2023-06-07		 -3.16 49.95
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55