IEV: iShares Europe ETF
$ 49.45 |
|
-0.22 -0.44% |
Open: | 49.47 |
High: | 49.51 |
Low: | 49.33 |
Volume: | 166,569 |
$ 49.67
+0.56 +1.14%
Open: | 49.45 |
High: | 49.71 |
Low: | 49.41 |
Volume: | 264,252 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 49.47 | 49.51 | 49.33 | 49.45 | 166,569 | -0.22 | -0.44 |
2023-06-08 | 49.45 | 49.71 | 49.41 | 49.67 | 264,252 | +0.56 | +1.14 |
2023-06-07 | 49.44 | 49.56 | 49.08 | 49.11 | 409,320 | -1.38 | -2.73 |
2023-06-06 | 50.20 | 50.52 | 50.19 | 50.49 | 100,644 | +0.26 | +0.52 |
2023-06-05 | 50.42 | 50.47 | 50.21 | 50.23 | 201,747 | -0.40 | -0.79 |
2023-06-02 | 50.53 | 50.68 | 50.49 | 50.63 | 460,763 | +0.59 | +1.18 |
2023-06-01 | 49.60 | 50.13 | 49.56 | 50.04 | 271,012 | +0.60 | +1.21 |
2023-05-31 | 49.54 | 49.62 | 49.09 | 49.44 | 429,580 | -0.56 | -1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.52 On 2023-06-06 |
49.08 On 2023-06-07 |
-1.18 | -2.33 | 50.52 On 2023-06-06 |
49.08 On 2023-06-07 |
-2.85 | 49.79 |
10D | 50.68 On 2023-06-02 |
49.08 On 2023-06-07 |
-0.56 | -1.12 | 50.68 On 2023-06-02 |
49.08 On 2023-06-07 |
-3.16 | 49.96 |
20D | 51.88 On 2023-05-19 |
49.08 On 2023-06-07 |
-2.09 | -4.06 | 51.88 On 2023-05-19 |
49.08 On 2023-06-07 |
-5.40 | 50.56 |
WTD | 50.52 On 2023-06-06 |
49.08 On 2023-06-07 |
-1.18 | -2.33 | 50.52 On 2023-06-06 |
49.08 On 2023-06-07 |
-2.85 | 49.79 |
MTD | 50.68 On 2023-06-02 |
49.08 On 2023-06-07 |
0.01 | 0.02 | 50.68 On 2023-06-02 |
49.08 On 2023-06-07 |
-3.16 | 49.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |