IEV: iShares Europe ETF

As of Monday, August 31st, 2026

$ 74.95

-0.32 -0.43%

Open: 75.36
High: 75.46
Low: 74.78
Volume: 59,703
Previous Close on Friday, August 28th, 2026

$ 75.27

-0.31 -0.41%

Open: 75.76
High: 75.76
Low: 75.16
Volume: 45,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 75.36 75.46 74.78 74.95 59,701 -0.32 -0.43
2026-08-28 75.76 75.76 75.16 75.27 45,718 -0.31 -0.41
2026-08-27 75.58 75.58 75.27 75.58 51,826 -0.27 -0.36
2026-08-26 76.27 76.32 75.81 75.85 151,565 -0.43 -0.56
2026-08-25 76.00 76.30 75.97 76.28 72,629 +0.37 +0.49
2026-08-24 75.83 75.98 75.68 75.91 94,476 +0.05 +0.07
2026-08-21 75.82 75.98 75.72 75.86 105,209 +0.52 +0.69
2026-08-20 75.41 75.64 75.23 75.34 95,781 -0.24 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.32
On 2026-08-26		 74.78
On 2026-08-31		 -0.96 -1.26 76.32
On 2026-08-26		 74.78
On 2026-08-31		 -2.02 75.59
10D 76.32
On 2026-08-26		 74.78
On 2026-08-31		 -0.47 -0.62 76.32
On 2026-08-26		 74.78
On 2026-08-31		 -2.02 75.55
20D 76.32
On 2026-08-26		 74.78
On 2026-08-31		 0.34 0.46 76.32
On 2026-08-26		 74.78
On 2026-08-31		 -2.02 75.53
WTD 75.46
On 2026-08-31		 74.78
On 2026-08-31		 -0.32 -0.43 -- -- -- 74.95
MTD 76.32
On 2026-08-26		 74.34
On 2026-08-03		 0.66 0.89 76.32
On 2026-08-26		 74.78
On 2026-08-31		 -2.02 75.49
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ARQQ

Arqit Quantum Inc.

19.88 -0.16 -0.80 120,654
BANF

BancFirst Corp.

109.22 -1.33 -1.20 99,467
FAZ

Direxion Daily Financial Bear 3X ETF

31.77 +0.62 +1.99 584,289
HLX

Helix Energy Solutions Group Inc.

10.30 +0.16 +1.58 2,099,085
IEV

iShares Europe ETF

74.95 -0.32 -0.43 59,703