IEV: iShares Europe ETF

As of Thursday, April 24th, 2025

$ 58.85

-- 0 0%

Open: 58.85
High: 58.85
Low: 58.85
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 58.85

+0.23 +0.39%

Open: 59.03
High: 59.47
Low: 58.67
Volume: 352,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 59.03 59.47 58.67 58.85 352,377 +0.23 +0.39
2025-04-22 58.08 58.80 57.97 58.62 285,308 +1.18 +2.05
2025-04-21 58.00 58.00 56.91 57.44 317,083 -0.35 -0.61
2025-04-17 57.59 58.11 57.49 57.79 830,579 +0.51 +0.89
2025-04-16 57.46 57.89 57.09 57.28 614,784 -0.15 -0.26
2025-04-15 57.29 57.64 57.22 57.43 713,260 +0.58 +1.02
2025-04-14 56.54 57.09 56.33 56.85 334,070 +0.49 +0.87
2025-04-11 55.23 56.46 55.07 56.36 374,317 +1.36 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.47
On 2025-04-23		 56.91
On 2025-04-21		 1.42 2.47 58.11
On 2025-04-17		 56.91
On 2025-04-21		 -2.06 58.00
10D 59.47
On 2025-04-23		 51.66
On 2025-04-09		 7.05 13.61 56.09
On 2025-04-09		 53.62
On 2025-04-10		 -4.40 57.12
20D 59.55
On 2025-03-26		 51.30
On 2025-04-08		 -0.91 -1.52 59.55
On 2025-03-26		 51.30
On 2025-04-08		 -13.85 56.91
WTD 59.47
On 2025-04-23		 56.91
On 2025-04-21		 1.06 1.83 58.00
On 2025-04-21		 58.00
On 2025-04-21		 0.00 58.30
MTD 59.47
On 2025-04-23		 51.30
On 2025-04-08		 0.65 1.12 58.57
On 2025-04-01		 51.30
On 2025-04-08		 -12.41 56.45
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

195.99 +2.31 +1.19 1,058,802
KO

The Coca-Cola Company

73.03 -0.28 -0.38 2,483,647
PFE

Pfizer Inc.

22.42 +0.03 +0.13 4,971,106
VZ

Verizon Communications Inc.

42.71 +0.01 +0.03 2,107,730
VIX

CBOE Volatility Index

27.41 -1.04 -3.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,639.94 +33.37 +0.08 86,455,818
DJTA

Dow Jones Transportation Average

13,508.00 -1.52 -0.01 31,446,362
SPX

S&P 500 Index

5,415.55 +39.69 +0.74
OEX

S&P 100 Index

2,616.27 +21.49 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,958.82 +265.56 +1.42
NYA

NYSE Composite Index

18,696.48 +65.39 +0.35
XAX

NYSE AMEX Composite Index

4,892.62 +29.94 +0.62
RUI

RUSSELL 1000 Index

2,962.12 +22.45 +0.76
RUT

Russell 2000 Index

1,930.35 +11.21 +0.58
RUA

Russell 3000 Index

3,078.50 +23.09 +0.76
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.41 -1.04 -3.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.94 -0.78 -2.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.20 -0.64 -2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.22 -0.80 -2.86
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,389.93 +42.25 +0.45
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

58.85 0.00 0.00