IEV: iShares Europe ETF
$ 48.34 |
|
-0.11 -0.23% |
Open: | 48.58 |
High: | 48.76 |
Low: | 48.28 |
Volume: | 446,635 |
$ 48.45
-0.71 -1.44%
Open: | 48.84 |
High: | 48.92 |
Low: | 48.44 |
Volume: | 137,769 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 48.58 | 48.76 | 48.28 | 48.34 | 446,635 | -0.11 | -0.23 |
2023-09-21 | 48.84 | 48.92 | 48.44 | 48.45 | 137,769 | -0.71 | -1.44 |
2023-09-20 | 49.53 | 49.77 | 49.16 | 49.16 | 166,484 | +0.07 | +0.14 |
2023-09-19 | 49.05 | 49.16 | 48.94 | 49.09 | 387,364 | +0.05 | +0.10 |
2023-09-18 | 49.05 | 49.17 | 48.90 | 49.04 | 201,594 | -0.37 | -0.75 |
2023-09-15 | 49.60 | 49.79 | 49.36 | 49.41 | 543,924 | -0.03 | -0.06 |
2023-09-14 | 49.09 | 49.47 | 49.09 | 49.44 | 228,466 | +0.60 | +1.23 |
2023-09-13 | 48.93 | 49.06 | 48.75 | 48.84 | 137,048 | -0.24 | -0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.77 On 2023-09-20 |
48.28 On 2023-09-22 |
-1.07 | -2.17 | 49.77 On 2023-09-20 |
48.28 On 2023-09-22 |
-3.00 | 48.82 |
10D | 49.79 On 2023-09-15 |
48.28 On 2023-09-22 |
-0.53 | -1.08 | 49.79 On 2023-09-15 |
48.28 On 2023-09-22 |
-3.04 | 49.02 |
20D | 50.60 On 2023-08-30 |
48.28 On 2023-09-22 |
-0.49 | -1.00 | 50.60 On 2023-08-30 |
48.28 On 2023-09-22 |
-4.59 | 49.24 |
WTD | 49.77 On 2023-09-20 |
48.28 On 2023-09-22 |
-1.07 | -2.17 | 49.77 On 2023-09-20 |
48.28 On 2023-09-22 |
-3.00 | 48.82 |
MTD | 50.23 On 2023-09-01 |
48.28 On 2023-09-22 |
-1.49 | -2.99 | 50.23 On 2023-09-01 |
48.28 On 2023-09-22 |
-3.89 | 49.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |