IEV: iShares Europe ETF

As of Friday, April 10th, 2026

$ 71.66

+0.22 +0.31%

Open: 72.05
High: 72.10
Low: 71.41
Volume: 201,438
Previous Close on Thursday, April 9th, 2026

$ 71.44

-0.12 -0.17%

Open: 71.04
High: 71.83
Low: 70.79
Volume: 150,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 72.05 72.10 71.41 71.66 201,438 +0.22 +0.31
2026-04-09 71.04 71.83 70.79 71.44 150,438 -0.12 -0.17
2026-04-08 71.64 71.97 70.92 71.56 235,818 +2.72 +3.95
2026-04-07 68.32 68.85 67.69 68.84 184,652 -0.14 -0.20
2026-04-06 68.53 69.15 68.53 68.98 251,002 +0.38 +0.55
2026-04-02 67.45 68.78 67.45 68.60 283,809 -0.33 -0.48
2026-04-01 68.79 69.35 68.65 68.93 213,368 +0.99 +1.46
2026-03-31 67.10 68.02 66.65 67.94 198,619 +2.10 +3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.10
On 2026-04-10		 67.69
On 2026-04-07		 3.06 4.46 69.15
On 2026-04-06		 67.69
On 2026-04-07		 -2.11 70.50
10D 72.10
On 2026-04-10		 65.29
On 2026-03-27		 5.57 8.43 69.35
On 2026-04-01		 67.45
On 2026-04-02		 -2.74 68.93
20D 72.10
On 2026-04-10		 64.97
On 2026-03-20		 3.38 4.95 69.23
On 2026-03-17		 64.97
On 2026-03-20		 -6.15 68.03
WTD 72.10
On 2026-04-10		 67.69
On 2026-04-07		 3.06 4.46 69.15
On 2026-04-06		 67.69
On 2026-04-07		 -2.11 70.50
MTD 72.10
On 2026-04-10		 67.45
On 2026-04-02		 3.72 5.48 69.35
On 2026-04-01		 67.45
On 2026-04-02		 -2.74 70.00
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

112.07 -1.00 -0.88 609,461
CCOI

Cogent Communications Holdings Inc.

20.31 -0.13 -0.64 632,811
TJX

The TJX Companies, Inc.

161.60 -3.40 -2.06 3,559,380
PWV

Invesco Dynamic Large Cap Value ETF

71.05 -0.56 -0.78 33,421
IEV

iShares Europe ETF

71.66 +0.22 +0.31 201,438