IEV: iShares Europe ETF
$ 49.55 |
|
-0.22 -0.44% |
Open: | 49.37 |
High: | 49.70 |
Low: | 49.32 |
Volume: | 182,265 |
$ 49.77
+0.07 +0.14%
Open: | 49.76 |
High: | 49.80 |
Low: | 49.39 |
Volume: | 193,558 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 49.37 | 49.70 | 49.32 | 49.55 | 182,265 | -0.22 | -0.44 |
2023-01-26 | 49.76 | 49.80 | 49.39 | 49.77 | 193,558 | +0.07 | +0.14 |
2023-01-25 | 49.18 | 49.77 | 49.14 | 49.70 | 148,169 | +0.14 | +0.28 |
2023-01-24 | 49.25 | 49.58 | 49.15 | 49.56 | 109,764 | -0.08 | -0.16 |
2023-01-23 | 49.28 | 49.69 | 49.28 | 49.64 | 219,767 | +0.20 | +0.40 |
2023-01-20 | 48.98 | 49.45 | 48.92 | 49.44 | 282,627 | +0.41 | +0.84 |
2023-01-19 | 48.96 | 49.14 | 48.76 | 49.03 | 393,891 | -0.21 | -0.43 |
2023-01-18 | 50.03 | 50.08 | 49.21 | 49.24 | 275,530 | -0.19 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.80 On 2023-01-26 |
49.14 On 2023-01-25 |
0.11 | 0.22 | 49.69 On 2023-01-23 |
49.15 On 2023-01-24 |
-1.09 | 49.64 |
10D | 50.08 On 2023-01-18 |
48.75 On 2023-01-13 |
0.56 | 1.14 | 50.08 On 2023-01-18 |
48.76 On 2023-01-19 |
-2.64 | 49.47 |
20D | 50.08 On 2023-01-18 |
45.25 On 2022-12-30 |
4.43 | 9.82 | 50.08 On 2023-01-18 |
48.76 On 2023-01-19 |
-2.64 | 48.32 |
WTD | 49.80 On 2023-01-26 |
49.14 On 2023-01-25 |
0.11 | 0.22 | 49.69 On 2023-01-23 |
49.15 On 2023-01-24 |
-1.09 | 49.64 |
MTD | 50.08 On 2023-01-18 |
45.66 On 2023-01-03 |
4.26 | 9.41 | 50.08 On 2023-01-18 |
48.76 On 2023-01-19 |
-2.64 | 48.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |