IEV: iShares Europe ETF
$ 58.85 |
|
-- 0 0% |
Open: | 58.85 |
High: | 58.85 |
Low: | 58.85 |
Volume: | N/A |
$ 58.85
+0.23 +0.39%
Open: | 59.03 |
High: | 59.47 |
Low: | 58.67 |
Volume: | 352,377 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 59.03 | 59.47 | 58.67 | 58.85 | 352,377 | +0.23 | +0.39 |
2025-04-22 | 58.08 | 58.80 | 57.97 | 58.62 | 285,308 | +1.18 | +2.05 |
2025-04-21 | 58.00 | 58.00 | 56.91 | 57.44 | 317,083 | -0.35 | -0.61 |
2025-04-17 | 57.59 | 58.11 | 57.49 | 57.79 | 830,579 | +0.51 | +0.89 |
2025-04-16 | 57.46 | 57.89 | 57.09 | 57.28 | 614,784 | -0.15 | -0.26 |
2025-04-15 | 57.29 | 57.64 | 57.22 | 57.43 | 713,260 | +0.58 | +1.02 |
2025-04-14 | 56.54 | 57.09 | 56.33 | 56.85 | 334,070 | +0.49 | +0.87 |
2025-04-11 | 55.23 | 56.46 | 55.07 | 56.36 | 374,317 | +1.36 | +2.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.47 On 2025-04-23 |
56.91 On 2025-04-21 |
1.42 | 2.47 | 58.11 On 2025-04-17 |
56.91 On 2025-04-21 |
-2.06 | 58.00 |
10D | 59.47 On 2025-04-23 |
51.66 On 2025-04-09 |
7.05 | 13.61 | 56.09 On 2025-04-09 |
53.62 On 2025-04-10 |
-4.40 | 57.12 |
20D | 59.55 On 2025-03-26 |
51.30 On 2025-04-08 |
-0.91 | -1.52 | 59.55 On 2025-03-26 |
51.30 On 2025-04-08 |
-13.85 | 56.91 |
WTD | 59.47 On 2025-04-23 |
56.91 On 2025-04-21 |
1.06 | 1.83 | 58.00 On 2025-04-21 |
58.00 On 2025-04-21 |
0.00 | 58.30 |
MTD | 59.47 On 2025-04-23 |
51.30 On 2025-04-08 |
0.65 | 1.12 | 58.57 On 2025-04-01 |
51.30 On 2025-04-08 |
-12.41 | 56.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,639.94 | +33.37 | +0.08 | 86,455,818 |
DJTA
Dow Jones Transportation Average |
13,508.00 | -1.52 | -0.01 | 31,446,362 |
SPX
S&P 500 Index |
5,415.55 | +39.69 | +0.74 | |
OEX
S&P 100 Index |
2,616.27 | +21.49 | +0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,958.82 | +265.56 | +1.42 | |
NYA
NYSE Composite Index |
18,696.48 | +65.39 | +0.35 | |
XAX
NYSE AMEX Composite Index |
4,892.62 | +29.94 | +0.62 | |
RUI
RUSSELL 1000 Index |
2,962.12 | +22.45 | +0.76 | |
RUT
Russell 2000 Index |
1,930.35 | +11.21 | +0.58 | |
RUA
Russell 3000 Index |
3,078.50 | +23.09 | +0.76 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.41 | -1.04 | -3.66 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.94 | -0.78 | -2.92 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.20 | -0.64 | -2.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.22 | -0.80 | -2.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,389.93 | +42.25 | +0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEV
iShares Europe ETF |
58.85 | 0.00 | 0.00 |