IEV: iShares Europe ETF

As of Friday, October 9th, 2026

$ 70.51

+0.48 +0.69%

Open: 70.39
High: 70.51
Low: 70.28
Volume: 134,202
Previous Close on Thursday, October 8th, 2026

$ 70.03

-0.06 -0.09%

Open: 69.68
High: 70.08
Low: 69.54
Volume: 128,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 70.39 70.51 70.28 70.51 134,202 +0.48 +0.69
2026-10-08 69.68 70.08 69.54 70.03 128,399 -0.06 -0.09
2026-10-07 70.00 70.23 69.85 70.09 17,523 -0.85 -1.20
2026-10-06 71.09 71.30 70.93 70.94 62,583 -0.01 -0.01
2026-10-05 70.39 70.95 70.15 70.95 77,641 +0.15 +0.21
2026-10-02 70.59 70.97 70.52 70.80 36,384 +0.74 +1.06
2026-10-01 70.65 70.77 69.80 70.06 109,881 -1.07 -1.50
2026-09-30 71.93 71.93 71.10 71.13 74,062 -0.84 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.30
On 2026-10-06		 69.54
On 2026-10-08		 -0.29 -0.41 71.30
On 2026-10-06		 69.54
On 2026-10-08		 -2.47 70.50
10D 72.78
On 2026-09-28		 69.54
On 2026-10-08		 -2.17 -2.99 72.78
On 2026-09-28		 69.54
On 2026-10-08		 -4.45 70.89
20D 73.43
On 2026-09-22		 69.54
On 2026-10-08		 -3.09 -4.20 73.43
On 2026-09-22		 69.54
On 2026-10-08		 -5.30 71.78
WTD 71.30
On 2026-10-06		 69.54
On 2026-10-08		 -0.29 -0.41 71.30
On 2026-10-06		 69.54
On 2026-10-08		 -2.47 70.50
MTD 71.30
On 2026-10-06		 69.54
On 2026-10-08		 -0.62 -0.87 71.30
On 2026-10-06		 69.54
On 2026-10-08		 -2.47 70.48
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

49.90 +0.03 +0.06 1,862,822
BANF

BancFirst Corp.

106.18 -0.72 -0.67 94,276
FAZ

Direxion Daily Financial Bear 3X ETF

36.82 -1.01 -2.67 728,663
IEV

iShares Europe ETF

70.51 +0.48 +0.69 134,202