IEV: iShares Europe ETF

As of Friday, August 8th, 2025

$ 63.33

+0.22 +0.35%

Open: 63.14
High: 63.40
Low: 63.07
Volume: 185,217
Previous Close on Thursday, August 7th, 2025

$ 63.11

+0.68 +1.09%

Open: 63.17
High: 63.23
Low: 62.83
Volume: 240,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 63.14 63.40 63.07 63.33 185,217 +0.22 +0.35
2025-08-07 63.17 63.23 62.83 63.11 240,123 +0.68 +1.09
2025-08-06 62.32 62.51 62.26 62.43 223,131 +0.27 +0.43
2025-08-05 62.28 62.28 61.96 62.16 334,724 +0.07 +0.11
2025-08-04 61.97 62.10 61.85 62.09 483,650 +0.72 +1.17
2025-08-01 61.32 61.45 60.97 61.37 452,031 -0.34 -0.55
2025-07-31 62.01 62.14 61.60 61.71 487,716 -0.73 -1.17
2025-07-30 62.74 62.86 62.21 62.44 264,638 -0.64 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.40
On 2025-08-08		 61.85
On 2025-08-04		 1.96 3.19 62.10
On 2025-08-04		 62.10
On 2025-08-04		 0.00 62.62
10D 63.66
On 2025-07-28		 60.97
On 2025-08-01		 -0.95 -1.48 63.66
On 2025-07-28		 60.97
On 2025-08-01		 -4.23 62.49
20D 64.91
On 2025-07-23		 60.97
On 2025-08-01		 -0.16 -0.25 64.91
On 2025-07-23		 60.97
On 2025-08-01		 -6.07 62.99
WTD 63.40
On 2025-08-08		 61.85
On 2025-08-04		 1.96 3.19 62.10
On 2025-08-04		 62.10
On 2025-08-04		 0.00 62.62
MTD 63.40
On 2025-08-08		 60.97
On 2025-08-01		 1.62 2.63 61.45
On 2025-08-01		 61.45
On 2025-08-01		 0.00 62.42
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

92.84 -0.32 -0.34 1,671,158
TBT

UltraShort Barclays 20+ Year Treasury

35.59 +0.25 +0.71 232,449
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

63.88 +0.75 +1.19 149,736
VEA

Vanguard FTSE Developed Markets ETF

58.02 +0.27 +0.47 7,639,476
IEV

iShares Europe ETF

63.33 +0.22 +0.35 185,217