IEV: iShares Europe ETF

As of Friday, May 22nd, 2026

$ 72.72

-0.26 -0.35%

Open: 73.02
High: 73.02
Low: 72.62
Volume: 262,515
Previous Close on Thursday, May 21st, 2026

$ 72.97

+0.59 +0.82%

Open: 71.98
High: 73.16
Low: 71.86
Volume: 153,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 73.02 73.02 72.62 72.72 262,515 -0.26 -0.35
2026-05-21 71.98 73.16 71.86 72.97 153,217 +0.59 +0.82
2026-05-20 71.56 72.89 71.38 72.38 87,655 +1.26 +1.77
2026-05-19 71.24 71.48 71.01 71.12 10,733 -0.41 -0.57
2026-05-18 71.32 71.60 70.91 71.53 366,391 +1.04 +1.48
2026-05-15 70.80 70.80 70.37 70.49 329,913 -1.41 -1.96
2026-05-14 72.12 72.31 71.83 71.90 116,688 -0.14 -0.19
2026-05-13 71.29 72.08 71.25 72.04 196,475 +0.45 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.16
On 2026-05-21		 70.91
On 2026-05-18		 2.23 3.16 71.60
On 2026-05-18		 71.01
On 2026-05-19		 -0.82 72.14
10D 73.16
On 2026-05-21		 70.37
On 2026-05-15		 0.36 0.49 72.39
On 2026-05-11		 70.37
On 2026-05-15		 -2.79 71.90
20D 73.45
On 2026-05-06		 69.87
On 2026-04-29		 1.14 1.59 73.45
On 2026-05-06		 70.37
On 2026-05-15		 -4.19 71.68
WTD 73.16
On 2026-05-21		 70.91
On 2026-05-18		 2.23 3.16 71.60
On 2026-05-18		 71.01
On 2026-05-19		 -0.82 72.14
MTD 73.45
On 2026-05-06		 70.13
On 2026-05-04		 1.03 1.43 73.45
On 2026-05-06		 70.37
On 2026-05-15		 -4.19 71.87
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

72.72 -0.26 -0.35 262,515