IEV: iShares Europe ETF

As of Thursday, February 29th, 2024

$ 53.68

+0.02 +0.04%

Open: 53.89
High: 53.94
Low: 53.43
Volume: 300,677
Previous Close on Wednesday, February 28th, 2024

$ 53.66

-0.28 -0.52%

Open: 53.68
High: 53.76
Low: 53.61
Volume: 168,864
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 53.89 53.94 53.43 53.68 300,677 +0.02 +0.04
2024-02-28 53.68 53.76 53.61 53.66 168,864 -0.28 -0.52
2024-02-27 53.79 53.99 53.79 53.94 351,429 +0.11 +0.20
2024-02-26 53.91 53.92 53.72 53.83 189,130 -0.06 -0.11
2024-02-23 53.91 53.96 53.81 53.89 378,463 +0.06 +0.11
2024-02-22 53.64 53.85 53.55 53.83 255,734 +0.51 +0.96
2024-02-21 53.05 53.32 53.04 53.32 266,708 +0.08 +0.15
2024-02-20 53.28 53.33 53.08 53.24 275,136 +0.29 +0.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.99
On 2024-02-27
53.43
On 2024-02-29
-0.15 -0.28 53.99
On 2024-02-27
53.43
On 2024-02-29
-1.03 53.80
10D 53.99
On 2024-02-27
52.52
On 2024-02-15
1.42 2.72 53.99
On 2024-02-27
53.43
On 2024-02-29
-1.03 53.52
20D 53.99
On 2024-02-27
51.40
On 2024-02-13
1.31 2.50 52.90
On 2024-02-01
51.40
On 2024-02-13
-2.84 52.93
WTD 53.99
On 2024-02-27
53.43
On 2024-02-29
-0.21 -0.39 53.99
On 2024-02-27
53.43
On 2024-02-29
-1.03 53.78
MTD 53.99
On 2024-02-27
51.40
On 2024-02-13
1.31 2.50 52.90
On 2024-02-01
51.40
On 2024-02-13
-2.84 52.93
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index