IEV: iShares Europe ETF

As of Wednesday, July 9th, 2025

$ 64.27

+0.73 +1.15%

Open: 63.96
High: 64.27
Low: 63.84
Volume: 223,226
Previous Close on Tuesday, July 8th, 2025

$ 63.54

+0.52 +0.83%

Open: 63.06
High: 63.65
Low: 63.02
Volume: 380,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 63.96 64.27 63.84 64.27 223,226 +0.73 +1.15
2025-07-08 63.06 63.65 63.02 63.54 380,458 +0.52 +0.83
2025-07-07 63.15 63.38 62.87 63.02 350,651 -0.39 -0.62
2025-07-03 63.38 63.55 63.31 63.41 219,759 -0.09 -0.14
2025-07-02 63.08 63.53 62.91 63.50 461,186 +0.27 +0.43
2025-07-01 63.00 63.31 63.00 63.23 290,263 -0.02 -0.03
2025-06-30 62.97 63.31 62.82 63.25 772,851 +0.10 +0.16
2025-06-27 62.99 63.37 62.88 63.15 393,378 +0.57 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.27
On 2025-07-09		 62.87
On 2025-07-07		 1.04 1.64 63.55
On 2025-07-03		 62.87
On 2025-07-07		 -1.08 63.55
10D 64.27
On 2025-07-09		 61.90
On 2025-06-25		 1.73 2.77 63.55
On 2025-07-03		 62.87
On 2025-07-07		 -1.08 63.20
20D 64.61
On 2025-06-12		 60.72
On 2025-06-23		 0.35 0.55 64.61
On 2025-06-12		 60.72
On 2025-06-23		 -6.02 62.96
WTD 64.27
On 2025-07-09		 62.87
On 2025-07-07		 0.86 1.36 63.38
On 2025-07-07		 63.38
On 2025-07-07		 0.00 63.61
MTD 64.27
On 2025-07-09		 62.87
On 2025-07-07		 1.02 1.61 63.55
On 2025-07-03		 62.87
On 2025-07-07		 -1.08 63.50
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

64.27 +0.73 +1.15 223,226