IEV: iShares Europe ETF

As of Friday, October 30th, 2026

$ 71.73

-0.47 -0.65%

Open: 71.79
High: 72.08
Low: 71.40
Volume: 285,371
Previous Close on Thursday, October 29th, 2026

$ 72.20

+0.53 +0.74%

Open: 71.83
High: 72.21
Low: 71.83
Volume: 50,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 71.79 72.08 71.40 71.73 285,371 -0.47 -0.65
2026-10-29 71.83 72.21 71.83 72.20 50,339 +0.53 +0.74
2026-10-28 71.24 71.67 71.20 71.67 54,092 +0.27 +0.38
2026-10-27 70.94 71.42 70.94 71.40 100,355 +0.39 +0.55
2026-10-26 71.07 71.32 70.94 71.01 239,675 +0.29 +0.41
2026-10-23 70.44 70.87 70.44 70.72 30,531 -0.48 -0.67
2026-10-22 71.21 71.45 70.99 71.20 82,966 -0.52 -0.73
2026-10-21 71.84 72.06 71.45 71.72 142,197 +0.32 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.21
On 2026-10-29		 70.94
On 2026-10-26		 1.01 1.43 72.21
On 2026-10-29		 71.40
On 2026-10-30		 -1.12 71.60
10D 72.21
On 2026-10-29		 70.44
On 2026-10-23		 0.15 0.21 72.06
On 2026-10-21		 70.44
On 2026-10-23		 -2.25 71.40
20D 72.32
On 2026-10-16		 68.72
On 2026-10-13		 0.93 1.31 71.30
On 2026-10-06		 68.72
On 2026-10-13		 -3.61 71.05
WTD 72.21
On 2026-10-29		 70.94
On 2026-10-26		 1.01 1.43 72.21
On 2026-10-29		 71.40
On 2026-10-30		 -1.12 71.60
MTD 72.32
On 2026-10-16		 68.72
On 2026-10-13		 0.60 0.84 71.30
On 2026-10-06		 68.72
On 2026-10-13		 -3.61 70.99
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AZTA

Azenta Inc.

39.06 -2.21 -5.35 89,281
BANF

BancFirst Corp.

110.31 -1.13 -1.01 138,644
IEV

iShares Europe ETF

71.73 -0.47 -0.65 285,371