IEV: iShares Europe ETF

As of Friday, August 29th, 2025

$ 64.04

-0.33 -0.51%

Open: 64.10
High: 64.19
Low: 64.01
Volume: 122,932
Previous Close on Thursday, August 28th, 2025

$ 64.37

+0.07 +0.11%

Open: 64.33
High: 64.47
Low: 64.19
Volume: 149,773
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 64.10 64.19 64.01 64.04 122,932 -0.33 -0.51
2025-08-28 64.33 64.47 64.19 64.37 149,773 +0.07 +0.11
2025-08-27 63.96 64.30 63.78 64.30 175,723 -0.13 -0.20
2025-08-26 64.38 64.43 64.21 64.43 182,034 -0.09 -0.14
2025-08-25 65.16 65.29 64.48 64.52 131,845 -0.97 -1.48
2025-08-22 64.82 65.54 64.80 65.49 274,389 +1.00 +1.55
2025-08-21 64.55 64.63 64.39 64.49 1,109,542 -0.44 -0.68
2025-08-20 64.82 64.94 64.72 64.93 241,476 +0.41 +0.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.29
On 2025-08-25
63.78
On 2025-08-27
-1.45 -2.21 65.29
On 2025-08-25
63.78
On 2025-08-27
-2.31 64.33
10D 65.54
On 2025-08-22
63.78
On 2025-08-27
-0.48 -0.74 65.54
On 2025-08-22
63.78
On 2025-08-27
-2.68 64.54
20D 65.54
On 2025-08-22
61.85
On 2025-08-04
2.67 4.35 65.54
On 2025-08-22
63.78
On 2025-08-27
-2.68 63.90
WTD 65.29
On 2025-08-25
63.78
On 2025-08-27
-1.45 -2.21 65.29
On 2025-08-25
63.78
On 2025-08-27
-2.31 64.33
MTD 65.54
On 2025-08-22
60.97
On 2025-08-01
2.33 3.78 65.54
On 2025-08-22
63.78
On 2025-08-27
-2.68 63.78
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

111.39 -0.22 -0.20 4,306,467
URBN

Urban Outfitters Inc.

67.08 -2.62 -3.76 2,927,200
HL

Hecla Mining Company

8.51 +0.44 +5.45 20,158,628
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

64.87 -0.54 -0.82 48,085
IEV

iShares Europe ETF

64.04 -0.33 -0.51 122,932