IEV: iShares Europe ETF

As of Monday, August 8th, 2022

$ 44.34

-- 0 0%

Open: 44.34
High: 44.34
Low: 44.34
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 44.34

-0.39 -0.87%

Open: 44.10
High: 44.41
Low: 44.02
Volume: 282,015

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 44.10 44.41 44.02 44.34 282,015 -0.39 -0.87%
2022-08-04 44.58 44.78 44.48 44.73 253,922 +0.34 +0.77%
2022-08-03 44.36 44.47 44.06 44.39 295,198 +0.37 +0.84%
2022-08-02 44.37 44.48 44.02 44.02 291,378 -0.66 -1.48%
2022-08-01 44.70 44.90 44.48 44.68 392,399 -0.06 -0.13%
2022-07-29 44.25 44.80 44.16 44.74 492,928 +0.67 +1.52%
2022-07-28 43.70 44.14 43.42 44.07 218,870 +0.25 +0.57%
2022-07-27 43.29 43.91 43.07 43.82 471,989 +0.95 +2.22%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.91 +1.55 +2.08% 1,242,220
KO

The Coca-Cola Company

63.41 +0.03 +0.04% 1,541,980
PFE

Pfizer Inc.

49.29 +0.02 +0.04% 2,290,201
VZ

Verizon Communications Inc.

44.87 -0.08 -0.19% 2,469,546
VIX

CBOE Volatility Index

21.24 +0.06 +0.28%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,088.00 +284.53 +0.87% 54,191,937
DJTA

Dow Jones Transportation Average

14,755.60 +154.55 +1.06% 12,886,603
SPX

S&P 500 Index

4,184.35 +39.16 +0.94%
OEX

S&P 100 Index

1,912.20 +18.56 +0.98%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,380.60 +172.91 +1.31% 0
NYA

NYSE Composite Index

15,404.05 +130.82 +0.86%
XAX

NYSE AMEX Composite Index

4,002.70 +38.30 +0.97%
RUI

RUSSELL 1000 Index

2,305.81 +24.13 +1.06%
RUT

Russell 2000 Index

1,955.34 +33.51 +1.74%
RUA

Russell 3000 Index

2,429.63 +26.41 +1.10%
W5000

Wilshire 5000 Total Market Index

41,918.96 +479.76 +1.16%
VIX

CBOE Volatility Index

21.24 +0.06 +0.28%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.27 -0.12 -0.42%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.60 +0.03 +0.11%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.24 +0.05 +0.21%
VXN

CBOE NASDAQ 100 Volatility Index

27.70 +0.53 +1.95%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,314.77 +45.83 +0.73% 0
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

44.34 0.00 0.00%