IEV: iShares Europe ETF

As of Wednesday, June 18th, 2025

$ 61.58

-0.09 -0.15%

Open: 61.65
High: 61.94
Low: 61.46
Volume: 403,073
Previous Close on Tuesday, June 17th, 2025

$ 61.67

-0.85 -1.36%

Open: 62.30
High: 62.35
Low: 61.59
Volume: 1,586,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 61.65 61.94 61.46 61.58 403,073 -0.09 -0.15
2025-06-17 62.30 62.35 61.59 61.67 1,586,240 -0.85 -1.36
2025-06-16 62.86 63.20 62.52 62.52 1,362,272 -0.93 -1.47
2025-06-13 63.49 63.89 63.35 63.45 468,373 -1.14 -1.76
2025-06-12 64.36 64.61 64.32 64.59 207,130 +0.69 +1.08
2025-06-11 64.15 64.27 63.87 63.90 219,977 -0.08 -0.13
2025-06-10 64.15 64.21 63.88 63.98 250,606 +0.06 +0.09
2025-06-09 63.70 64.16 63.70 63.92 193,409 -0.06 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.61
On 2025-06-12		 61.46
On 2025-06-18		 -2.32 -3.63 64.61
On 2025-06-12		 61.46
On 2025-06-18		 -4.88 62.76
10D 64.61
On 2025-06-12		 61.46
On 2025-06-18		 -2.15 -3.37 64.61
On 2025-06-12		 61.46
On 2025-06-18		 -4.88 63.34
20D 64.61
On 2025-06-12		 61.46
On 2025-06-18		 -1.75 -2.76 64.61
On 2025-06-12		 61.46
On 2025-06-18		 -4.88 63.29
WTD 63.20
On 2025-06-16		 61.46
On 2025-06-18		 -1.87 -2.95 63.20
On 2025-06-16		 61.46
On 2025-06-18		 -2.75 61.92
MTD 64.61
On 2025-06-12		 61.46
On 2025-06-18		 -1.68 -2.66 64.61
On 2025-06-12		 61.46
On 2025-06-18		 -4.88 63.39
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

89.47 +0.32 +0.36 1,690,659
VEA

Vanguard FTSE Developed Markets ETF

55.89 +0.15 +0.27 18,743,280
IEV

iShares Europe ETF

61.58 -0.09 -0.15 403,073