IEV: iShares Europe ETF
$ 64.04 |
|
-0.33 -0.51% |
Open: | 64.10 |
High: | 64.19 |
Low: | 64.01 |
Volume: | 122,932 |
$ 64.37
+0.07 +0.11%
Open: | 64.33 |
High: | 64.47 |
Low: | 64.19 |
Volume: | 149,773 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 64.10 | 64.19 | 64.01 | 64.04 | 122,932 | -0.33 | -0.51 |
2025-08-28 | 64.33 | 64.47 | 64.19 | 64.37 | 149,773 | +0.07 | +0.11 |
2025-08-27 | 63.96 | 64.30 | 63.78 | 64.30 | 175,723 | -0.13 | -0.20 |
2025-08-26 | 64.38 | 64.43 | 64.21 | 64.43 | 182,034 | -0.09 | -0.14 |
2025-08-25 | 65.16 | 65.29 | 64.48 | 64.52 | 131,845 | -0.97 | -1.48 |
2025-08-22 | 64.82 | 65.54 | 64.80 | 65.49 | 274,389 | +1.00 | +1.55 |
2025-08-21 | 64.55 | 64.63 | 64.39 | 64.49 | 1,109,542 | -0.44 | -0.68 |
2025-08-20 | 64.82 | 64.94 | 64.72 | 64.93 | 241,476 | +0.41 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.29 On 2025-08-25 |
63.78 On 2025-08-27 |
-1.45 | -2.21 | 65.29 On 2025-08-25 |
63.78 On 2025-08-27 |
-2.31 | 64.33 |
10D | 65.54 On 2025-08-22 |
63.78 On 2025-08-27 |
-0.48 | -0.74 | 65.54 On 2025-08-22 |
63.78 On 2025-08-27 |
-2.68 | 64.54 |
20D | 65.54 On 2025-08-22 |
61.85 On 2025-08-04 |
2.67 | 4.35 | 65.54 On 2025-08-22 |
63.78 On 2025-08-27 |
-2.68 | 63.90 |
WTD | 65.29 On 2025-08-25 |
63.78 On 2025-08-27 |
-1.45 | -2.21 | 65.29 On 2025-08-25 |
63.78 On 2025-08-27 |
-2.31 | 64.33 |
MTD | 65.54 On 2025-08-22 |
60.97 On 2025-08-01 |
2.33 | 3.78 | 65.54 On 2025-08-22 |
63.78 On 2025-08-27 |
-2.68 | 63.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLC
Communication Services Select Sector SPDR Fund |
111.39 | -0.22 | -0.20 | 4,306,467 |
URBN
Urban Outfitters Inc. |
67.08 | -2.62 | -3.76 | 2,927,200 |
HL
Hecla Mining Company |
8.51 | +0.44 | +5.45 | 20,158,628 |
USMC
Principal U.S. Mega-Cap Multi-Factor Index ETF |
64.87 | -0.54 | -0.82 | 48,085 |
IEV
iShares Europe ETF |
64.04 | -0.33 | -0.51 | 122,932 |