IEV: iShares Europe ETF

As of Monday, February 9th, 2026

$ 73.22

+0.70 +0.97%

Open: 72.86
High: 73.40
Low: 72.74
Volume: 53,428
Previous Close on Friday, February 6th, 2026

$ 72.52

+1.41 +1.98%

Open: 71.91
High: 72.53
Low: 71.88
Volume: 239,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 72.86 73.40 72.74 73.22 53,428 +0.70 +0.97
2026-02-06 71.91 72.53 71.88 72.52 239,602 +1.41 +1.98
2026-02-05 71.36 71.76 71.10 71.11 338,745 -1.13 -1.56
2026-02-04 72.74 72.83 71.90 72.24 214,017 +0.20 +0.28
2026-02-03 71.79 72.31 71.56 72.04 413,248 -0.33 -0.46
2026-02-02 71.90 72.41 71.90 72.37 193,003 +0.64 +0.89
2026-01-30 72.15 72.20 71.42 71.73 26,971 -0.62 -0.86
2026-01-29 72.52 72.54 71.55 72.35 31,224 +0.47 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.40
On 2026-02-09		 71.10
On 2026-02-05		 0.85 1.17 72.83
On 2026-02-04		 71.10
On 2026-02-05		 -2.38 72.23
10D 73.40
On 2026-02-09		 71.10
On 2026-02-05		 1.53 2.13 73.00
On 2026-01-27		 71.10
On 2026-02-05		 -2.61 72.23
20D 73.40
On 2026-02-09		 69.39
On 2026-01-21		 2.95 4.20 73.00
On 2026-01-27		 71.10
On 2026-02-05		 -2.61 71.42
WTD 73.40
On 2026-02-09		 72.74
On 2026-02-09		 0.70 0.97 -- -- -- 73.22
MTD 73.40
On 2026-02-09		 71.10
On 2026-02-05		 1.49 2.08 72.83
On 2026-02-04		 71.10
On 2026-02-05		 -2.38 72.25
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

29.06 +0.30 +1.04 8,358,518
JOE

The St. Joe Company

68.69 +0.13 +0.19 161,164
VGT

Vanguard Information Technology ETF

751.47 +11.93 +1.61 51,791
IEV

iShares Europe ETF

73.22 +0.70 +0.97 53,428