IEV: iShares Europe ETF

As of Wednesday, November 20th, 2024

$ 52.96

-0.10 -0.19%

Open: 52.88
High: 52.96
Low: 52.59
Volume: 190,994
Previous Close on Tuesday, November 19th, 2024

$ 53.06

-0.12 -0.23%

Open: 52.59
High: 53.12
Low: 52.57
Volume: 145,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 52.88 52.96 52.59 52.96 190,994 -0.10 -0.19
2024-11-19 52.59 53.12 52.57 53.06 145,433 -0.12 -0.23
2024-11-18 52.86 53.27 52.83 53.18 230,040 +0.26 +0.49
2024-11-15 53.12 53.12 52.85 52.92 355,463 -0.21 -0.40
2024-11-14 53.47 53.57 53.09 53.13 192,334 +0.17 +0.32
2024-11-13 53.03 53.09 52.60 52.96 190,597 -0.22 -0.41
2024-11-12 53.72 53.72 52.98 53.18 1,283,438 -1.16 -2.13
2024-11-11 54.58 54.62 54.31 54.34 90,642 -0.04 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.57
On 2024-11-14		 52.57
On 2024-11-19		 0.00 0.00 53.57
On 2024-11-14		 52.57
On 2024-11-19		 -1.86 53.05
10D 55.30
On 2024-11-07		 52.57
On 2024-11-19		 -1.47 -2.70 55.30
On 2024-11-07		 52.57
On 2024-11-19		 -4.94 53.53
20D 56.44
On 2024-10-28		 52.57
On 2024-11-19		 -2.94 -5.26 56.44
On 2024-10-28		 52.57
On 2024-11-19		 -6.86 54.54
WTD 53.27
On 2024-11-18		 52.57
On 2024-11-19		 0.04 0.08 53.27
On 2024-11-18		 52.57
On 2024-11-19		 -1.30 53.07
MTD 55.77
On 2024-11-05		 52.57
On 2024-11-19		 -2.01 -3.66 55.77
On 2024-11-05		 52.57
On 2024-11-19		 -5.73 54.00
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

14.75 +0.88 +6.34 13,762,346
TFI

SPDR Barclays Capital Municipal Bond ETF

46.13 -0.02 -0.04 428,918
IEV

iShares Europe ETF

52.96 -0.10 -0.19 190,994