IEV: iShares Europe ETF

As of Tuesday, March 11th, 2025

$ 58.89

-0.10 -0.17%

Open: 59.19
High: 59.28
Low: 58.49
Volume: 647,044
Previous Close on Monday, March 10th, 2025

$ 58.99

-1.67 -2.75%

Open: 59.46
High: 59.72
Low: 58.61
Volume: 648,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 59.19 59.28 58.49 58.89 647,044 -0.10 -0.17
2025-03-10 59.46 59.72 58.61 58.99 648,858 -1.67 -2.75
2025-03-07 59.97 60.66 59.90 60.66 674,302 +0.80 +1.34
2025-03-06 59.86 60.44 59.67 59.86 831,003 -0.52 -0.86
2025-03-05 59.89 60.45 59.76 60.38 670,393 +1.46 +2.48
2025-03-04 58.32 59.53 57.91 58.92 731,644 +0.09 +0.15
2025-03-03 59.20 59.38 58.46 58.83 762,151 +0.81 +1.40
2025-02-28 57.78 58.08 57.41 58.02 402,111 +0.34 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.66
On 2025-03-07		 58.49
On 2025-03-11		 -0.03 -0.05 60.66
On 2025-03-07		 58.49
On 2025-03-11		 -3.58 59.76
10D 60.66
On 2025-03-07		 57.41
On 2025-02-28		 0.52 0.89 60.66
On 2025-03-07		 58.49
On 2025-03-11		 -3.58 59.06
20D 60.66
On 2025-03-07		 56.10
On 2025-02-11		 2.82 5.03 60.66
On 2025-03-07		 58.49
On 2025-03-11		 -3.58 58.34
WTD 59.72
On 2025-03-10		 58.49
On 2025-03-11		 -1.77 -2.92 59.72
On 2025-03-10		 58.49
On 2025-03-11		 -2.06 58.94
MTD 60.66
On 2025-03-07		 57.91
On 2025-03-04		 0.87 1.50 60.66
On 2025-03-07		 58.49
On 2025-03-11		 -3.58 59.50
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

58.89 -0.10 -0.17 647,044