IEV: iShares Europe ETF

As of Thursday, June 11th, 2026

$ 73.68

+2.32 +3.25%

Open: 72.11
High: 73.70
Low: 71.93
Volume: 13,663
Previous Close on Wednesday, June 10th, 2026

$ 71.36

-0.90 -1.24%

Open: 71.99
High: 72.29
Low: 71.31
Volume: 58,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 72.11 73.70 71.93 73.68 13,663 +2.32 +3.25
2026-06-10 71.99 72.29 71.31 71.36 58,471 -0.90 -1.24
2026-06-09 72.72 73.07 71.30 72.26 84,687 +0.34 +0.47
2026-06-08 72.31 72.39 71.86 71.92 108,497 +0.35 +0.49
2026-06-05 72.79 72.87 71.47 71.57 255,721 -1.55 -2.12
2026-06-04 72.88 73.18 72.78 73.12 109,554 +0.83 +1.15
2026-06-03 72.61 72.71 72.26 72.29 104,836 -0.92 -1.26
2026-06-02 72.96 73.30 72.93 73.21 115,545 +0.46 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.70
On 2026-06-11		 71.30
On 2026-06-09		 0.56 0.77 73.07
On 2026-06-09		 71.31
On 2026-06-10		 -2.41 72.16
10D 73.73
On 2026-05-29		 71.30
On 2026-06-09		 0.52 0.71 73.73
On 2026-05-29		 71.30
On 2026-06-09		 -3.30 72.53
20D 73.84
On 2026-05-26		 70.37
On 2026-05-15		 1.64 2.28 73.84
On 2026-05-26		 71.30
On 2026-06-09		 -3.44 72.42
WTD 73.70
On 2026-06-11		 71.30
On 2026-06-09		 2.11 2.95 73.07
On 2026-06-09		 71.31
On 2026-06-10		 -2.41 72.30
MTD 73.70
On 2026-06-11		 71.30
On 2026-06-09		 0.57 0.78 73.30
On 2026-06-02		 71.30
On 2026-06-09		 -2.73 72.46
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

91.78 +0.63 +0.69 266,722
CCOI

Cogent Communications Holdings Inc.

14.94 +0.48 +3.32 965,491
VGT

Vanguard Information Technology ETF

116.07 +3.73 +3.32 4,588,373
IEV

iShares Europe ETF

73.68 +2.32 +3.25 13,663