IEV: iShares Europe ETF
$ 56.42 |
|
-- 0 0% |
|
| Open: | 56.42 |
| High: | 56.42 |
| Low: | 56.42 |
| Volume: | N/A |
$ 56.42
-0.62 -1.09%
| Open: | 56.78 |
| High: | 56.80 |
| Low: | 56.37 |
| Volume: | 73,132 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 56.78 | 56.80 | 56.37 | 56.42 | 73,132 | -0.62 | -1.09 |
| 2024-10-18 | 56.89 | 57.06 | 56.76 | 57.04 | 227,574 | +0.40 | +0.71 |
| 2024-10-17 | 56.73 | 56.74 | 56.57 | 56.64 | 45,085 | +0.14 | +0.25 |
| 2024-10-16 | 56.54 | 56.60 | 56.36 | 56.50 | 98,917 | +0.05 | +0.09 |
| 2024-10-15 | 57.18 | 57.22 | 56.41 | 56.45 | 155,101 | -0.91 | -1.59 |
| 2024-10-14 | 57.02 | 57.39 | 56.99 | 57.36 | 165,027 | +0.25 | +0.44 |
| 2024-10-11 | 56.82 | 57.13 | 56.82 | 57.11 | 289,485 | +0.34 | +0.60 |
| 2024-10-10 | 56.80 | 56.87 | 56.55 | 56.77 | 168,788 | -0.16 | -0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.22 On 2024-10-15 |
56.36 On 2024-10-16 |
-0.94 | -1.64 | 57.22 On 2024-10-15 |
56.36 On 2024-10-16 |
-1.50 | 56.61 |
| 10D | 57.39 On 2024-10-14 |
56.36 On 2024-10-16 |
-0.38 | -0.67 | 57.39 On 2024-10-14 |
56.36 On 2024-10-16 |
-1.79 | 56.80 |
| 20D | 59.07 On 2024-09-27 |
56.36 On 2024-10-16 |
-0.99 | -1.72 | 59.07 On 2024-09-27 |
56.36 On 2024-10-16 |
-4.58 | 57.26 |
| WTD | 56.80 On 2024-10-21 |
56.37 On 2024-10-21 |
-0.62 | -1.09 | -- | -- | -- | 56.42 |
| MTD | 58.13 On 2024-10-01 |
56.36 On 2024-10-16 |
-1.85 | -3.17 | 58.13 On 2024-10-01 |
56.36 On 2024-10-16 |
-3.04 | 56.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,849.76 | -81.84 | -0.19 | 111,637,703 |
|
DJTA
Dow Jones Transportation Average |
16,192.25 | +2.13 | +0.01 | 26,487,881 |
|
SPX
S&P 500 Index |
5,838.55 | -15.43 | -0.26 | |
|
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,316.39 | -45.08 | -0.22 | |
|
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
|
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
|
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
|
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.87 | -23.27 | -0.24 |