IEV: iShares Europe ETF

As of Thursday, October 30th, 2025

$ 66.18

-0.40 -0.60%

Open: 66.02
High: 66.43
Low: 66.01
Volume: 129,569
Previous Close on Wednesday, October 29th, 2025

$ 66.58

-0.25 -0.37%

Open: 67.01
High: 67.05
Low: 66.29
Volume: 118,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 66.02 66.43 66.01 66.18 129,569 -0.40 -0.60
2025-10-29 67.01 67.05 66.29 66.58 118,762 -0.25 -0.37
2025-10-28 66.92 67.05 66.75 66.83 106,693 -0.24 -0.36
2025-10-27 66.86 67.08 66.85 67.07 82,016 +0.32 +0.48
2025-10-24 66.76 66.80 66.62 66.75 62,730 +0.12 +0.18
2025-10-23 66.49 66.68 66.45 66.63 77,301 +0.42 +0.63
2025-10-22 66.30 66.47 66.02 66.21 151,629 -0.02 -0.03
2025-10-21 66.48 66.57 66.23 66.23 67,722 -0.45 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.08
On 2025-10-27		 66.01
On 2025-10-30		 -0.45 -0.68 67.08
On 2025-10-27		 66.01
On 2025-10-30		 -1.59 66.68
10D 67.08
On 2025-10-27		 65.93
On 2025-10-17		 -0.18 -0.27 67.08
On 2025-10-27		 66.01
On 2025-10-30		 -1.59 66.55
20D 67.08
On 2025-10-27		 64.98
On 2025-10-10		 -0.27 -0.41 66.93
On 2025-10-03		 64.98
On 2025-10-10		 -2.91 66.29
WTD 67.08
On 2025-10-27		 66.01
On 2025-10-30		 -0.57 -0.85 67.08
On 2025-10-27		 66.01
On 2025-10-30		 -1.59 66.67
MTD 67.08
On 2025-10-27		 64.98
On 2025-10-10		 0.70 1.07 66.93
On 2025-10-03		 64.98
On 2025-10-10		 -2.91 66.29
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

95.07 -0.78 -0.81 2,849,149
BTU

Peabody Energy Corp.

25.87 -1.13 -4.19 6,673,888
TBT

UltraShort Barclays 20+ Year Treasury

32.87 +0.34 +1.05 801,787
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

69.10 -0.86 -1.22 264,462
IEV

iShares Europe ETF

66.18 -0.40 -0.60 129,569