IEV: iShares Europe ETF

As of Thursday, May 8th, 2025

$ 60.71

-0.28 -0.46%

Open: 61.10
High: 61.14
Low: 60.66
Volume: 627,632
Previous Close on Wednesday, May 7th, 2025

$ 60.99

-0.22 -0.36%

Open: 61.00
High: 61.19
Low: 60.79
Volume: 262,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 61.10 61.14 60.66 60.71 627,632 -0.28 -0.46
2025-05-07 61.00 61.19 60.79 60.99 262,425 -0.22 -0.36
2025-05-06 61.29 61.37 61.12 61.21 147,753 -0.21 -0.34
2025-05-05 61.51 61.52 61.32 61.42 316,952 +0.23 +0.38
2025-05-02 61.18 61.46 61.10 61.19 734,676 +1.13 +1.88
2025-05-01 60.41 60.48 59.93 60.06 144,146 -0.23 -0.38
2025-04-30 59.90 60.43 59.62 60.29 169,320 -0.04 -0.07
2025-04-29 60.09 60.39 60.07 60.33 193,114 +0.18 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.52
On 2025-05-05		 60.66
On 2025-05-08		 0.65 1.08 61.52
On 2025-05-05		 60.66
On 2025-05-08		 -1.40 61.10
10D 61.52
On 2025-05-05		 59.43
On 2025-04-25		 1.05 1.76 61.52
On 2025-05-05		 60.66
On 2025-05-08		 -1.40 60.62
20D 61.52
On 2025-05-05		 53.62
On 2025-04-10		 5.16 9.29 58.11
On 2025-04-17		 56.91
On 2025-04-21		 -2.06 59.07
WTD 61.52
On 2025-05-05		 60.66
On 2025-05-08		 -0.48 -0.78 61.52
On 2025-05-05		 60.66
On 2025-05-08		 -1.40 61.08
MTD 61.52
On 2025-05-05		 59.93
On 2025-05-01		 0.42 0.70 61.52
On 2025-05-05		 60.66
On 2025-05-08		 -1.40 60.93
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

60.71 -0.28 -0.46 627,632