IEV: iShares Europe ETF

As of Monday, July 13th, 2026

$ 72.78

-- 0 0%

Open: 72.78
High: 72.78
Low: 72.78
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 72.78

+0.09 +0.12%

Open: 72.80
High: 72.91
Low: 72.54
Volume: 48,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 72.80 72.91 72.54 72.78 48,693 +0.09 +0.12
2026-07-09 72.47 72.88 72.47 72.69 114,584 +0.22 +0.30
2026-07-08 72.20 72.52 71.84 72.47 50,011 -0.79 -1.08
2026-07-07 73.84 73.90 73.00 73.26 58,359 -0.64 -0.87
2026-07-06 73.58 73.95 73.44 73.90 5,106 +0.30 +0.41
2026-07-02 73.51 73.90 73.11 73.60 7,489 +1.43 +1.98
2026-07-01 72.05 72.34 71.98 72.17 177,896 -0.68 -0.93
2026-06-30 72.57 72.87 72.44 72.85 53,022 +0.47 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.95
On 2026-07-06		 71.84
On 2026-07-08		 -0.82 -1.11 73.95
On 2026-07-06		 71.84
On 2026-07-08		 -2.85 73.02
10D 73.95
On 2026-07-06		 71.48
On 2026-06-26		 0.61 0.85 73.95
On 2026-07-06		 71.84
On 2026-07-08		 -2.85 72.79
20D 73.95
On 2026-07-06		 71.14
On 2026-06-24		 1.42 1.99 73.91
On 2026-06-12		 71.14
On 2026-06-24		 -3.75 72.64
WTD 73.95
On 2026-07-06		 71.84
On 2026-07-08		 -0.82 -1.11 73.95
On 2026-07-06		 71.84
On 2026-07-08		 -2.85 73.02
MTD 73.95
On 2026-07-06		 71.84
On 2026-07-08		 -0.07 -0.10 73.95
On 2026-07-06		 71.84
On 2026-07-08		 -2.85 72.98
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.83 -6.44 -1.79 1,491,878
KO

The Coca-Cola Company

84.38 +0.89 +1.07 6,330,645
PFE

Pfizer Inc.

24.44 +0.27 +1.10 24,654,538
VZ

Verizon Communications Inc.

42.57 +0.45 +1.06 13,459,044
VIX

CBOE Volatility Index

16.95 +1.92 +12.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,493.14 -143.87 -0.27 249,953,357
DJTA

Dow Jones Transportation Average

22,239.44 +61.58 +0.28 33,986,339
SPX

S&P 500 Index

7,523.23 -52.16 -0.69
OEX

S&P 100 Index

3,702.66 -26.33 -0.71
NDX

NASDAQ 100 Index

29,300.21 -524.90 -1.76
NYA

NYSE Composite Index

23,898.74 -26.34 -0.11
XAX

NYSE AMEX Composite Index

8,252.56 +144.48 +1.78
RUI

RUSSELL 1000 Index

4,097.12 -28.09 -0.68
RUT

Russell 2000 Index

2,953.26 -24.55 -0.82
RUA

Russell 3000 Index

4,278.25 -29.60 -0.69
VIX

CBOE Volatility Index

16.95 +1.92 +12.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.42 +1.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.57 +2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 +1.01 +5.44
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

72.78 0.00 0.00