IEV: iShares Europe ETF
$ 64.27 |
|
+0.73 +1.15% |
Open: | 63.96 |
High: | 64.27 |
Low: | 63.84 |
Volume: | 223,226 |
$ 63.54
+0.52 +0.83%
Open: | 63.06 |
High: | 63.65 |
Low: | 63.02 |
Volume: | 380,458 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 63.96 | 64.27 | 63.84 | 64.27 | 223,226 | +0.73 | +1.15 |
2025-07-08 | 63.06 | 63.65 | 63.02 | 63.54 | 380,458 | +0.52 | +0.83 |
2025-07-07 | 63.15 | 63.38 | 62.87 | 63.02 | 350,651 | -0.39 | -0.62 |
2025-07-03 | 63.38 | 63.55 | 63.31 | 63.41 | 219,759 | -0.09 | -0.14 |
2025-07-02 | 63.08 | 63.53 | 62.91 | 63.50 | 461,186 | +0.27 | +0.43 |
2025-07-01 | 63.00 | 63.31 | 63.00 | 63.23 | 290,263 | -0.02 | -0.03 |
2025-06-30 | 62.97 | 63.31 | 62.82 | 63.25 | 772,851 | +0.10 | +0.16 |
2025-06-27 | 62.99 | 63.37 | 62.88 | 63.15 | 393,378 | +0.57 | +0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.27 On 2025-07-09 |
62.87 On 2025-07-07 |
1.04 | 1.64 | 63.55 On 2025-07-03 |
62.87 On 2025-07-07 |
-1.08 | 63.55 |
10D | 64.27 On 2025-07-09 |
61.90 On 2025-06-25 |
1.73 | 2.77 | 63.55 On 2025-07-03 |
62.87 On 2025-07-07 |
-1.08 | 63.20 |
20D | 64.61 On 2025-06-12 |
60.72 On 2025-06-23 |
0.35 | 0.55 | 64.61 On 2025-06-12 |
60.72 On 2025-06-23 |
-6.02 | 62.96 |
WTD | 64.27 On 2025-07-09 |
62.87 On 2025-07-07 |
0.86 | 1.36 | 63.38 On 2025-07-07 |
63.38 On 2025-07-07 |
0.00 | 63.61 |
MTD | 64.27 On 2025-07-09 |
62.87 On 2025-07-07 |
1.02 | 1.61 | 63.55 On 2025-07-03 |
62.87 On 2025-07-07 |
-1.08 | 63.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEV
iShares Europe ETF |
64.27 | +0.73 | +1.15 | 223,226 |