IEV: iShares Europe ETF

As of Wednesday, November 19th, 2025

$ 65.05

-0.25 -0.38%

Open: 65.25
High: 65.46
Low: 64.82
Volume: 130,687
Previous Close on Tuesday, November 18th, 2025

$ 65.30

-0.66 -1.00%

Open: 65.34
High: 65.52
Low: 64.94
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 65.25 65.46 64.82 65.05 130,687 -0.25 -0.38
2025-11-18 65.34 65.52 64.94 65.30 0 -0.66 -1.00
2025-11-17 66.35 66.58 65.80 65.96 237,762 -0.80 -1.20
2025-11-14 66.59 66.98 66.53 66.76 204,849 -0.67 -0.99
2025-11-13 67.85 67.93 67.35 67.43 215,722 -0.46 -0.68
2025-11-12 67.56 67.94 67.56 67.89 420,592 +0.54 +0.80
2025-11-11 67.06 67.45 67.06 67.35 79,549 +0.70 +1.05
2025-11-10 66.30 66.67 66.13 66.65 289,290 +0.85 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.93
On 2025-11-13		 64.82
On 2025-11-19		 -2.84 -4.18 67.93
On 2025-11-13		 64.82
On 2025-11-19		 -4.58 66.10
10D 67.94
On 2025-11-12		 64.82
On 2025-11-19		 -0.72 -1.09 67.94
On 2025-11-12		 64.82
On 2025-11-19		 -4.59 66.37
20D 67.94
On 2025-11-12		 64.82
On 2025-11-19		 -1.16 -1.75 67.94
On 2025-11-12		 64.82
On 2025-11-19		 -4.59 66.33
WTD 66.58
On 2025-11-17		 64.82
On 2025-11-19		 -1.71 -2.56 66.58
On 2025-11-17		 64.82
On 2025-11-19		 -2.64 65.44
MTD 67.94
On 2025-11-12		 64.82
On 2025-11-19		 -0.86 -1.30 67.94
On 2025-11-12		 64.82
On 2025-11-19		 -4.59 66.20
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

65.05 -0.25 -0.38 130,687