IEV: iShares Europe ETF

As of Friday, May 1st, 2026

$ 71.65

-0.04 -0.06%

Open: 71.95
High: 72.40
Low: 71.65
Volume: 173,787
Previous Close on Thursday, April 30th, 2026

$ 71.69

+1.67 +2.39%

Open: 70.98
High: 71.95
Low: 70.89
Volume: 245,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 71.95 72.40 71.65 71.65 173,787 -0.04 -0.06
2026-04-30 70.98 71.95 70.89 71.69 245,795 +1.67 +2.39
2026-04-29 70.43 70.47 69.87 70.02 375,746 -0.82 -1.16
2026-04-28 70.84 70.98 70.61 70.84 125,409 -0.37 -0.52
2026-04-27 71.62 71.72 71.18 71.21 42,822 -0.37 -0.52
2026-04-24 71.34 71.70 71.23 71.58 129,165 +0.44 +0.62
2026-04-23 71.56 71.81 70.49 71.14 222,861 -0.44 -0.61
2026-04-22 72.12 72.12 71.42 71.58 104,057 +0.15 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.40
On 2026-05-01		 69.87
On 2026-04-29		 0.07 0.10 71.72
On 2026-04-27		 69.87
On 2026-04-29		 -2.58 71.08
10D 73.10
On 2026-04-20		 69.87
On 2026-04-29		 -1.60 -2.18 73.10
On 2026-04-20		 69.87
On 2026-04-29		 -4.42 71.42
20D 73.68
On 2026-04-17		 67.69
On 2026-04-07		 3.05 4.45 73.68
On 2026-04-17		 69.87
On 2026-04-29		 -5.17 71.47
WTD 72.40
On 2026-05-01		 69.87
On 2026-04-29		 0.07 0.10 71.72
On 2026-04-27		 69.87
On 2026-04-29		 -2.58 71.08
MTD 72.40
On 2026-05-01		 71.65
On 2026-05-01		 -0.04 -0.06 -- -- -- 71.65
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CENTA

Central Garden & Pet Company

33.48 -0.08 -0.24 293,926
CPA

Copa Holdings S.A.

116.23 +0.55 +0.48 330,705
CCRN

Cross Country Healthcare Inc.

10.23 +0.11 +1.09 217,004
NUS

Nu Skin Enterprises Inc.

7.19 -0.11 -1.51 418,053
IEV

iShares Europe ETF

71.65 -0.04 -0.06 173,787