IEV: iShares Europe ETF
$ 72.42 |
|
-0.61 -0.84% |
|
| Open: | 72.52 |
| High: | 72.52 |
| Low: | 72.13 |
| Volume: | 210,076 |
$ 73.03
+0.68 +0.94%
| Open: | 73.20 |
| High: | 73.36 |
| Low: | 73.02 |
| Volume: | 23,902 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-18 | 72.52 | 72.52 | 72.13 | 72.42 | 210,076 | -0.61 | -0.84 |
| 2026-09-17 | 73.20 | 73.36 | 73.02 | 73.03 | 23,902 | +0.68 | +0.94 |
| 2026-09-16 | 73.12 | 73.12 | 72.02 | 72.35 | 77,438 | -0.34 | -0.47 |
| 2026-09-15 | 72.91 | 72.91 | 72.54 | 72.69 | 6,012 | -0.19 | -0.26 |
| 2026-09-14 | 73.05 | 73.33 | 72.64 | 72.88 | 47,798 | -0.72 | -0.98 |
| 2026-09-11 | 73.80 | 73.89 | 73.45 | 73.60 | 17,119 | +0.59 | +0.81 |
| 2026-09-10 | 73.41 | 73.54 | 72.97 | 73.01 | 74,857 | -0.57 | -0.77 |
| 2026-09-09 | 74.06 | 74.16 | 73.58 | 73.58 | 236,922 | -0.89 | -1.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.36 On 2026-09-17 |
72.02 On 2026-09-16 |
-1.18 | -1.60 | 73.33 On 2026-09-14 |
72.02 On 2026-09-16 |
-1.78 | 72.67 |
| 10D | 75.14 On 2026-09-04 |
72.02 On 2026-09-16 |
-2.61 | -3.48 | 75.14 On 2026-09-04 |
72.02 On 2026-09-16 |
-4.15 | 73.30 |
| 20D | 76.32 On 2026-08-26 |
72.02 On 2026-09-16 |
-2.92 | -3.88 | 76.32 On 2026-08-26 |
72.02 On 2026-09-16 |
-5.63 | 74.32 |
| WTD | 73.36 On 2026-09-17 |
72.02 On 2026-09-16 |
-1.18 | -1.60 | 73.33 On 2026-09-14 |
72.02 On 2026-09-16 |
-1.78 | 72.67 |
| MTD | 75.14 On 2026-09-04 |
72.02 On 2026-09-16 |
-2.53 | -3.38 | 75.14 On 2026-09-04 |
72.02 On 2026-09-16 |
-4.15 | 73.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,682.64 | -95.40 | -0.18 | 846,991,233 |
|
DJTA
Dow Jones Transportation Average |
20,079.10 | -104.96 | -0.52 | 131,541,847 |
|
SPX
S&P 500 Index |
7,650.50 | +12.74 | +0.17 | |
|
OEX
S&P 100 Index |
3,811.81 | +8.20 | +0.22 | |
|
NDX
NASDAQ 100 Index |
29,644.17 | +197.19 | +0.67 | |
|
NYA
NYSE Composite Index |
23,998.76 | -90.79 | -0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,602.36 | -22.89 | -0.27 | |
|
RUI
RUSSELL 1000 Index |
4,160.46 | +4.08 | +0.10 | |
|
RUT
Russell 2000 Index |
2,860.40 | -14.23 | -0.50 | |
|
RUA
Russell 3000 Index |
4,335.99 | +3.22 | +0.07 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.63 | -4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.74 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.21 | -0.08 | -0.39 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.24 | -0.27 | -1.46 |