IEV (iShares Europe ETF) ETF Historical Data

As of Thursday, April 25th, 2024

$ 54.68

-- 0 0%

Open: 54.68
High: 54.68
Low: 54.68
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 54.68

-0.25 -0.46%

Open: 54.91
High: 54.95
Low: 54.45
Volume: 197,311
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.21 +1.02 +0.64 2,871,844
KO

The Coca-Cola Company

61.95 +0.40 +0.65 9,361,377
PFE

Pfizer Inc.

25.43 -0.84 -3.20 21,733,456
VZ

Verizon Communications Inc.

39.23 -0.27 -0.67 6,800,279
VIX

CBOE Volatility Index

16.47 +0.56 +3.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,981.29 -479.63 -1.25 197,112,782
DJTA

Dow Jones Transportation Average

15,206.18 +128.38 +0.85 89,603,547
SPX

S&P 500 Index

5,028.20 -43.43 -0.86
OEX

S&P 100 Index

2,373.76 -26.86 -1.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,338.09 -188.71 -1.08
NYA

NYSE Composite Index

17,693.54 -64.54 -0.36
XAX

NYSE AMEX Composite Index

4,920.77 +24.54 +0.50
RUI

RUSSELL 1000 Index

2,755.59 -23.88 -0.86
RUT

Russell 2000 Index

1,971.76 -23.67 -1.19
RUA

Russell 3000 Index

2,876.43 -25.41 -0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.47 +0.56 +3.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.50 +0.22 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.14 +0.33 +1.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,559.39 -88.08 -1.02
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

54.68 0.00 0.00