ELAN: Elanco Animal Health Incorporated
$ 10.04 |
|
-0.76 -7.04% |
|
| Open: | 10.66 |
| High: | 10.66 |
| Low: | 10.03 |
| Volume: | 5,404,584 |
$ 10.80
-0.34 -3.05%
| Open: | 10.94 |
| High: | 11.19 |
| Low: | 10.78 |
| Volume: | 3,591,955 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 10.66 | 10.66 | 10.03 | 10.04 | 5,404,584 | -0.76 | -7.04 |
| 2025-03-10 | 10.94 | 11.19 | 10.78 | 10.80 | 3,591,955 | -0.34 | -3.05 |
| 2025-03-07 | 10.77 | 11.15 | 10.74 | 11.14 | 3,159,996 | +0.31 | +2.86 |
| 2025-03-06 | 10.68 | 10.86 | 10.66 | 10.83 | 2,799,335 | -0.02 | -0.18 |
| 2025-03-05 | 10.82 | 11.05 | 10.73 | 10.85 | 3,467,659 | +0.05 | +0.46 |
| 2025-03-04 | 11.20 | 11.47 | 10.80 | 10.80 | 5,250,880 | -0.51 | -4.51 |
| 2025-03-03 | 11.22 | 11.46 | 11.12 | 11.31 | 5,198,019 | +0.14 | +1.25 |
| 2025-02-28 | 10.86 | 11.27 | 10.86 | 11.17 | 6,902,175 | +0.25 | +2.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.19 On 2025-03-10 |
10.03 On 2025-03-11 |
-0.76 | -7.04 | 11.19 On 2025-03-10 |
10.03 On 2025-03-11 |
-10.37 | 10.73 |
| 10D | 11.47 On 2025-02-26 |
10.03 On 2025-03-11 |
-0.66 | -6.17 | 11.47 On 2025-02-26 |
10.03 On 2025-03-11 |
-12.52 | 10.90 |
| 20D | 11.77 On 2025-02-14 |
10.03 On 2025-03-11 |
-1.44 | -12.54 | 11.77 On 2025-02-14 |
10.03 On 2025-03-11 |
-14.78 | 11.06 |
| WTD | 11.19 On 2025-03-10 |
10.03 On 2025-03-11 |
-1.10 | -9.87 | 11.19 On 2025-03-10 |
10.03 On 2025-03-11 |
-10.37 | 10.42 |
| MTD | 11.47 On 2025-03-04 |
10.03 On 2025-03-11 |
-1.13 | -10.12 | 11.47 On 2025-03-04 |
10.03 On 2025-03-11 |
-12.52 | 10.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |