ELAN: Elanco Animal Health Incorporated

As of Friday, March 31st, 2023

$ 9.09

-- 0 0%

Open: 9.09
High: 9.09
Low: 9.09
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 9.09

-0.03 -0.33%

Open: 9.23
High: 9.36
Low: 9.06
Volume: 6,635,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 9.23 9.36 9.06 9.09 6,635,456 -0.03 -0.33
2023-03-29 9.09 9.19 8.91 9.12 7,739,720 +0.19 +2.13
2023-03-28 9.03 9.12 8.90 8.93 6,669,722 -0.16 -1.76
2023-03-27 8.94 9.20 8.86 9.09 6,640,924 +0.27 +3.06
2023-03-24 8.70 8.97 8.68 8.82 12,751,581 +0.03 +0.34
2023-03-23 9.16 9.25 8.78 8.79 8,104,847 -0.29 -3.19
2023-03-22 9.43 9.48 9.07 9.08 7,772,397 -0.39 -4.12
2023-03-21 9.54 9.62 9.43 9.47 7,629,349 +0.15 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.36
On 2023-03-30		 8.68
On 2023-03-24		 0.30 3.41 9.20
On 2023-03-27		 8.90
On 2023-03-28		 -3.26 9.01
10D 9.62
On 2023-03-21		 8.68
On 2023-03-24		 -0.55 -5.71 9.62
On 2023-03-21		 8.68
On 2023-03-24		 -9.72 9.10
20D 11.20
On 2023-03-03		 8.68
On 2023-03-24		 -1.92 -17.44 11.20
On 2023-03-03		 8.68
On 2023-03-24		 -22.49 9.58
WTD 9.36
On 2023-03-30		 8.86
On 2023-03-27		 0.27 3.06 9.20
On 2023-03-27		 8.90
On 2023-03-28		 -3.26 9.06
MTD 11.64
On 2023-03-01		 8.68
On 2023-03-24		 -2.38 -20.75 11.64
On 2023-03-01		 8.68
On 2023-03-24		 -25.43 9.72
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.77 +0.72 +0.77 530,817
KO

The Coca-Cola Company

62.12 +0.27 +0.43 1,606,282
PFE

Pfizer Inc.

40.47 +0.09 +0.21 943,933
VZ

Verizon Communications Inc.

38.63 -0.03 -0.07 3,229,810
VIX

CBOE Volatility Index

18.91 -0.11 -0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,043.05 +184.02 +0.56 29,629,867
DJTA

Dow Jones Transportation Average

14,226.28 +96.78 +0.68 5,626,013
SPX

S&P 500 Index

4,071.56 +20.73 +0.51
OEX

S&P 100 Index

1,855.74 +8.51 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,031.92 +68.78 +0.53
NYA

NYSE Composite Index

15,283.45 +82.86 +0.55
XAX

NYSE AMEX Composite Index

4,265.50 +17.38 +0.41
RUI

RUSSELL 1000 Index

2,232.05 +12.21 +0.55
RUT

Russell 2000 Index

1,785.79 +17.40 +0.98
RUA

Russell 3000 Index

2,343.92 +13.40 +0.57
W5000

Wilshire 5000 Total Market Index

40,322.05 +235.10 +0.59
VIX

CBOE Volatility Index

18.91 -0.11 -0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.42 -0.13 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.31 -0.14 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

24.05 +0.06 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,509.44 +23.19 +0.36
 
Recent
Ticker Last Chg %Chg Volume
ELAN

Elanco Animal Health Incorporated

9.09 0.00 0.00