ELAN: Elanco Animal Health Incorporated
$ 12.05 |
|
-- 0 0% |
Open: | 12.05 |
High: | 12.05 |
Low: | 12.05 |
Volume: | N/A |
$ 12.05
+0.11 +0.92%
Open: | 11.86 |
High: | 12.11 |
Low: | 11.76 |
Volume: | 5,565,725 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 11.86 | 12.11 | 11.76 | 12.05 | 5,565,725 | +0.11 | +0.92 |
2023-11-24 | 11.90 | 12.01 | 11.88 | 11.94 | 1,149,862 | +0.01 | +0.08 |
2023-11-22 | 11.87 | 12.00 | 11.80 | 11.93 | 3,292,230 | +0.15 | +1.27 |
2023-11-21 | 11.82 | 11.96 | 11.76 | 11.78 | 3,157,301 | -0.10 | -0.84 |
2023-11-20 | 11.81 | 12.03 | 11.64 | 11.88 | 4,399,382 | +0.06 | +0.51 |
2023-11-17 | 11.64 | 11.84 | 11.56 | 11.82 | 4,663,283 | +0.33 | +2.87 |
2023-11-16 | 11.45 | 11.53 | 11.20 | 11.49 | 4,140,151 | +0.08 | +0.70 |
2023-11-15 | 11.40 | 11.64 | 11.26 | 11.41 | 5,113,435 | +0.07 | +0.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,420.22 | +86.75 | +0.25 | 186,367,883 |
DJTA
Dow Jones Transportation Average |
14,823.81 | -80.17 | -0.54 | 74,585,529 |
SPX
S&P 500 Index |
4,553.85 | +3.42 | +0.08 | |
OEX
S&P 100 Index |
2,155.12 | +4.72 | +0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,999.16 | +37.18 | +0.23 | |
NYA
NYSE Composite Index |
15,932.15 | +1.26 | +0.01 | |
XAX
NYSE AMEX Composite Index |
4,660.12 | +24.81 | +0.54 | |
RUI
RUSSELL 1000 Index |
2,491.50 | +1.93 | +0.08 | |
RUT
Russell 2000 Index |
1,793.02 | -8.14 | -0.45 | |
RUA
Russell 3000 Index |
2,601.59 | +1.32 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.59 | -0.10 | -0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.37 | -0.05 | -0.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.79 | -0.11 | -0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.20 | -0.14 | -0.91 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.14 | -0.31 | -1.88 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,853.86 | +15.01 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ELAN
Elanco Animal Health Incorporated |
12.05 | 0.00 | 0.00 |