ELAN: Elanco Animal Health Incorporated
$ 9.09 |
|
-- 0 0% |
Open: | 9.09 |
High: | 9.09 |
Low: | 9.09 |
Volume: | N/A |
$ 9.09
-0.03 -0.33%
Open: | 9.23 |
High: | 9.36 |
Low: | 9.06 |
Volume: | 6,635,456 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 9.23 | 9.36 | 9.06 | 9.09 | 6,635,456 | -0.03 | -0.33 |
2023-03-29 | 9.09 | 9.19 | 8.91 | 9.12 | 7,739,720 | +0.19 | +2.13 |
2023-03-28 | 9.03 | 9.12 | 8.90 | 8.93 | 6,669,722 | -0.16 | -1.76 |
2023-03-27 | 8.94 | 9.20 | 8.86 | 9.09 | 6,640,924 | +0.27 | +3.06 |
2023-03-24 | 8.70 | 8.97 | 8.68 | 8.82 | 12,751,581 | +0.03 | +0.34 |
2023-03-23 | 9.16 | 9.25 | 8.78 | 8.79 | 8,104,847 | -0.29 | -3.19 |
2023-03-22 | 9.43 | 9.48 | 9.07 | 9.08 | 7,772,397 | -0.39 | -4.12 |
2023-03-21 | 9.54 | 9.62 | 9.43 | 9.47 | 7,629,349 | +0.15 | +1.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.36 On 2023-03-30 |
8.68 On 2023-03-24 |
0.30 | 3.41 | 9.20 On 2023-03-27 |
8.90 On 2023-03-28 |
-3.26 | 9.01 |
10D | 9.62 On 2023-03-21 |
8.68 On 2023-03-24 |
-0.55 | -5.71 | 9.62 On 2023-03-21 |
8.68 On 2023-03-24 |
-9.72 | 9.10 |
20D | 11.20 On 2023-03-03 |
8.68 On 2023-03-24 |
-1.92 | -17.44 | 11.20 On 2023-03-03 |
8.68 On 2023-03-24 |
-22.49 | 9.58 |
WTD | 9.36 On 2023-03-30 |
8.86 On 2023-03-27 |
0.27 | 3.06 | 9.20 On 2023-03-27 |
8.90 On 2023-03-28 |
-3.26 | 9.06 |
MTD | 11.64 On 2023-03-01 |
8.68 On 2023-03-24 |
-2.38 | -20.75 | 11.64 On 2023-03-01 |
8.68 On 2023-03-24 |
-25.43 | 9.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,043.05 | +184.02 | +0.56 | 29,629,867 |
DJTA
Dow Jones Transportation Average |
14,226.28 | +96.78 | +0.68 | 5,626,013 |
SPX
S&P 500 Index |
4,071.56 | +20.73 | +0.51 | |
OEX
S&P 100 Index |
1,855.74 | +8.51 | +0.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,031.92 | +68.78 | +0.53 | |
NYA
NYSE Composite Index |
15,283.45 | +82.86 | +0.55 | |
XAX
NYSE AMEX Composite Index |
4,265.50 | +17.38 | +0.41 | |
RUI
RUSSELL 1000 Index |
2,232.05 | +12.21 | +0.55 | |
RUT
Russell 2000 Index |
1,785.79 | +17.40 | +0.98 | |
RUA
Russell 3000 Index |
2,343.92 | +13.40 | +0.57 | |
W5000
Wilshire 5000 Total Market Index |
40,322.05 | +235.10 | +0.59 | |
VIX
CBOE Volatility Index |
18.91 | -0.11 | -0.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.08 | -0.10 | -0.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.42 | -0.13 | -0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.31 | -0.14 | -0.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.05 | +0.06 | +0.25 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,509.44 | +23.19 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ELAN
Elanco Animal Health Incorporated |
9.09 | 0.00 | 0.00 |