ELAN: Elanco Animal Health Incorporated
$ 12.88 |
|
-0.14 -1.08% |
Open: | 12.93 |
High: | 13.10 |
Low: | 12.74 |
Volume: | 6,544,816 |
$ 13.02
+0.20 +1.56%
Open: | 12.80 |
High: | 13.21 |
Low: | 12.61 |
Volume: | 9,055,576 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 12.93 | 13.10 | 12.74 | 12.88 | 6,544,816 | -0.14 | -1.08 |
2025-05-13 | 12.80 | 13.21 | 12.61 | 13.02 | 9,055,576 | +0.20 | +1.56 |
2025-05-12 | 12.40 | 12.91 | 12.30 | 12.82 | 7,583,739 | +0.86 | +7.19 |
2025-05-09 | 12.22 | 12.28 | 11.92 | 11.96 | 8,516,234 | -0.32 | -2.61 |
2025-05-08 | 12.08 | 12.50 | 11.83 | 12.28 | 9,666,665 | +0.27 | +2.25 |
2025-05-07 | 10.83 | 12.14 | 10.75 | 12.01 | 22,251,862 | +2.50 | +26.29 |
2025-05-06 | 9.61 | 9.74 | 9.42 | 9.51 | 6,908,521 | -0.14 | -1.45 |
2025-05-05 | 9.65 | 9.79 | 9.51 | 9.65 | 4,374,028 | -0.10 | -1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.21 On 2025-05-13 |
11.83 On 2025-05-08 |
0.87 | 7.24 | 12.50 On 2025-05-08 |
11.92 On 2025-05-09 |
-4.64 | 12.59 |
10D | 13.21 On 2025-05-13 |
9.32 On 2025-05-01 |
3.40 | 35.86 | 12.50 On 2025-05-08 |
11.92 On 2025-05-09 |
-4.64 | 11.34 |
20D | 13.21 On 2025-05-13 |
8.02 On 2025-04-17 |
4.64 | 56.31 | 12.50 On 2025-05-08 |
11.92 On 2025-05-09 |
-4.64 | 10.21 |
WTD | 13.21 On 2025-05-13 |
12.30 On 2025-05-12 |
0.92 | 7.69 | 13.21 On 2025-05-13 |
12.74 On 2025-05-14 |
-3.52 | 12.91 |
MTD | 13.21 On 2025-05-13 |
9.32 On 2025-05-01 |
3.40 | 35.86 | 12.50 On 2025-05-08 |
11.92 On 2025-05-09 |
-4.64 | 11.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ELAN
Elanco Animal Health Incorporated |
12.88 | -0.14 | -1.08 | 6,544,816 |