ELAN: Elanco Animal Health Incorporated

As of Wednesday, April 24th, 2024

$ 13.46

-- 0 0%

Open: 13.46
High: 13.46
Low: 13.46
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 13.46

+0.53 +4.10%

Open: 13.00
High: 13.73
Low: 12.98
Volume: 4,554,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 13.00 13.73 12.98 13.46 4,554,109 +0.53 +4.10
2024-04-22 13.09 13.19 12.73 12.93 4,752,601 -0.02 -0.15
2024-04-19 13.48 13.49 12.69 12.95 5,739,820 -0.62 -4.57
2024-04-18 13.42 13.74 13.33 13.57 3,809,052 +0.16 +1.19
2024-04-17 13.72 13.81 13.37 13.41 4,149,332 -0.23 -1.69
2024-04-16 13.80 13.90 13.55 13.64 4,196,173 -0.23 -1.66
2024-04-15 14.48 14.54 13.80 13.87 4,677,668 -0.48 -3.34
2024-04-12 14.66 14.74 14.23 14.35 4,431,934 -0.40 -2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.81
On 2024-04-17		 12.69
On 2024-04-19		 -0.18 -1.32 13.81
On 2024-04-17		 12.69
On 2024-04-19		 -8.08 13.26
10D 15.05
On 2024-04-10		 12.69
On 2024-04-19		 -1.81 -11.85 15.05
On 2024-04-10		 12.69
On 2024-04-19		 -15.68 13.77
20D 16.41
On 2024-03-28		 12.69
On 2024-04-19		 -2.45 -15.40 16.41
On 2024-03-28		 12.69
On 2024-04-19		 -22.67 14.74
WTD 13.73
On 2024-04-23		 12.73
On 2024-04-22		 0.51 3.94 13.19
On 2024-04-22		 13.19
On 2024-04-22		 0.00 13.20
MTD 16.41
On 2024-04-01		 12.69
On 2024-04-19		 -2.82 -17.32 16.41
On 2024-04-01		 12.69
On 2024-04-19		 -22.65 14.50
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.35 -6.31 -3.88 4,584,900
KO

The Coca-Cola Company

60.85 +0.20 +0.33 3,938,420
PFE

Pfizer Inc.

26.14 -0.19 -0.70 7,066,906
VZ

Verizon Communications Inc.

39.12 -0.59 -1.47 4,925,670
VIX

CBOE Volatility Index

16.16 +0.43 +2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,328.59 -175.10 -0.45 100,123,132
DJTA

Dow Jones Transportation Average

15,022.98 -413.43 -2.68 44,019,806
SPX

S&P 500 Index

5,056.61 -13.94 -0.27
OEX

S&P 100 Index

2,394.71 -6.93 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,504.58 +33.11 +0.19
NYA

NYSE Composite Index

17,673.48 -119.32 -0.67
XAX

NYSE AMEX Composite Index

4,882.57 -12.25 -0.25
RUI

RUSSELL 1000 Index

2,771.24 -8.00 -0.29
RUT

Russell 2000 Index

1,989.32 -13.32 -0.67
RUA

Russell 3000 Index

2,893.25 -8.90 -0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.16 +0.43 +2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.37 +0.34 +1.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.38 +0.18 +0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.91 +0.19 +1.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,637.09 +15.53 +0.18
 
Recent
Ticker Last Chg %Chg Volume
ELAN

Elanco Animal Health Incorporated

13.46 0.00 0.00