ELAN: Elanco Animal Health Incorporated
As of Thursday, December 8th, 2022
$ 12.55 |
|
-0.02 -0.16% |
|
| Open: | 12.57 |
| High: | 12.93 |
| Low: | 12.46 |
| Volume: | 3,814,199 |
Previous Close on Wednesday, December 7th, 2022
$ 12.57
-- 0 0%
| Open: | 12.57 |
| High: | 12.72 |
| Low: | 12.36 |
| Volume: | 3,850,743 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 12.57 | 12.93 | 12.46 | 12.55 | 3,814,199 | -0.02 | -0.16 |
| 2022-12-07 | 12.57 | 12.72 | 12.36 | 12.57 | 3,850,743 | 0.00 | 0.00 |
| 2022-12-06 | 12.74 | 12.94 | 12.51 | 12.57 | 4,343,021 | -0.28 | -2.18 |
| 2022-12-05 | 13.04 | 13.05 | 12.69 | 12.85 | 3,238,842 | -0.35 | -2.65 |
| 2022-12-02 | 13.02 | 13.28 | 12.78 | 13.20 | 4,903,106 | +0.01 | +0.08 |
| 2022-12-01 | 12.97 | 13.34 | 12.84 | 13.19 | 5,099,574 | +0.32 | +2.49 |
| 2022-11-30 | 12.33 | 12.87 | 12.15 | 12.87 | 9,382,837 | +0.62 | +5.06 |
| 2022-11-29 | 12.18 | 12.66 | 12.18 | 12.25 | 5,567,747 | +0.10 | +0.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.28 On 2022-12-02 |
12.36 On 2022-12-07 |
-0.64 | -4.85 | 13.28 On 2022-12-02 |
12.36 On 2022-12-07 |
-6.97 | 12.75 |
| 10D | 13.34 On 2022-12-01 |
12.09 On 2022-11-25 |
0.34 | 2.78 | 13.34 On 2022-12-01 |
12.36 On 2022-12-07 |
-7.38 | 12.68 |
| 20D | 13.53 On 2022-11-11 |
11.72 On 2022-11-18 |
0.49 | 4.06 | 13.53 On 2022-11-11 |
11.72 On 2022-11-18 |
-13.41 | 12.55 |
| WTD | 13.05 On 2022-12-05 |
12.36 On 2022-12-07 |
-0.65 | -4.92 | 13.05 On 2022-12-05 |
12.36 On 2022-12-07 |
-5.33 | 12.64 |
| MTD | 13.34 On 2022-12-01 |
12.36 On 2022-12-07 |
-0.32 | -2.49 | 13.34 On 2022-12-01 |
12.36 On 2022-12-07 |
-7.38 | 12.82 |