ELAN: Elanco Animal Health Incorporated

As of Tuesday, November 28th, 2023

$ 12.05

-- 0 0%

Open: 12.05
High: 12.05
Low: 12.05
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 12.05

+0.11 +0.92%

Open: 11.86
High: 12.11
Low: 11.76
Volume: 5,565,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 11.86 12.11 11.76 12.05 5,565,725 +0.11 +0.92
2023-11-24 11.90 12.01 11.88 11.94 1,149,862 +0.01 +0.08
2023-11-22 11.87 12.00 11.80 11.93 3,292,230 +0.15 +1.27
2023-11-21 11.82 11.96 11.76 11.78 3,157,301 -0.10 -0.84
2023-11-20 11.81 12.03 11.64 11.88 4,399,382 +0.06 +0.51
2023-11-17 11.64 11.84 11.56 11.82 4,663,283 +0.33 +2.87
2023-11-16 11.45 11.53 11.20 11.49 4,140,151 +0.08 +0.70
2023-11-15 11.40 11.64 11.26 11.41 5,113,435 +0.07 +0.62
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.74 -1.23 -1.03 2,196,893
KO

The Coca-Cola Company

58.59 +0.13 +0.21 8,191,092
PFE

Pfizer Inc.

29.69 -0.46 -1.51 23,381,818
VZ

Verizon Communications Inc.

37.41 +0.06 +0.16 9,890,283
VIX

CBOE Volatility Index

12.59 -0.10 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,420.22 +86.75 +0.25 186,367,883
DJTA

Dow Jones Transportation Average

14,823.81 -80.17 -0.54 74,585,529
SPX

S&P 500 Index

4,553.85 +3.42 +0.08
OEX

S&P 100 Index

2,155.12 +4.72 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,999.16 +37.18 +0.23
NYA

NYSE Composite Index

15,932.15 +1.26 +0.01
XAX

NYSE AMEX Composite Index

4,660.12 +24.81 +0.54
RUI

RUSSELL 1000 Index

2,491.50 +1.93 +0.08
RUT

Russell 2000 Index

1,793.02 -8.14 -0.45
RUA

Russell 3000 Index

2,601.59 +1.32 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.59 -0.10 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.37 -0.05 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.11 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 -0.14 -0.91
VXN

CBOE NASDAQ 100 Volatility Index

16.14 -0.31 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,853.86 +15.01 +0.19
 
Recent
Ticker Last Chg %Chg Volume
ELAN

Elanco Animal Health Incorporated

12.05 0.00 0.00