WWD: Woodward Inc.

As of Tuesday, January 20th, 2026

$ 328.21

-4.85 -1.46%

Open: 326.47
High: 332.92
Low: 321.96
Volume: 787,799
Previous Close on Friday, January 16th, 2026

$ 333.06

-2.94 -0.88%

Open: 336.50
High: 336.50
Low: 328.77
Volume: 513,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 326.47 332.92 321.96 328.21 787,799 -4.85 -1.46
2026-01-16 336.50 336.50 328.77 333.06 513,625 -2.94 -0.88
2026-01-15 334.21 338.17 333.58 336.00 324,857 +4.75 +1.43
2026-01-14 328.92 331.36 324.89 331.25 28,436 +1.16 +0.35
2026-01-13 321.99 331.20 321.99 330.09 410,427 +4.05 +1.24
2026-01-12 322.65 329.55 322.65 326.04 390,915 +4.05 +1.26
2026-01-09 322.34 326.06 319.88 321.99 417,088 +2.76 +0.86
2026-01-08 326.61 329.10 315.63 319.23 58,787 -3.36 -1.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

77.44 -1.96 -2.47 175,803
CCI

Crown Castle International Corp.

86.81 -4.06 -4.47 4,472,586
WWD

Woodward Inc.

328.21 -4.85 -1.46 787,799