WWD: Woodward Inc.

As of Friday, March 17th, 2023

$ 89.39

-3.29 -3.55%

Open: 91.97
High: 91.97
Low: 88.99
Volume: 745,291
Previous Close on Thursday, March 16th, 2023

$ 92.68

+0.34 +0.37%

Open: 91.44
High: 93.28
Low: 90.89
Volume: 535,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 91.97 91.97 88.99 89.39 745,291 -3.29 -3.55
2023-03-16 91.44 93.28 90.89 92.68 535,879 +0.34 +0.37
2023-03-15 92.55 94.10 90.96 92.34 300,521 -2.39 -2.52
2023-03-14 95.34 95.96 93.76 94.73 251,341 +1.36 +1.46
2023-03-13 92.68 93.84 90.79 93.37 393,954 -0.30 -0.32
2023-03-10 96.91 96.91 93.12 93.67 306,350 -3.16 -3.26
2023-03-09 98.61 99.26 96.71 96.83 256,348 -1.76 -1.79
2023-03-08 98.70 99.15 97.88 98.59 192,923 -0.04 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.96
On 2023-03-14		 88.99
On 2023-03-17		 -4.28 -4.57 95.96
On 2023-03-14		 88.99
On 2023-03-17		 -7.26 92.50
10D 102.78
On 2023-03-06		 88.99
On 2023-03-17		 -13.05 -12.74 102.78
On 2023-03-06		 88.99
On 2023-03-17		 -13.42 94.99
20D 102.78
On 2023-03-06		 88.99
On 2023-03-17		 -12.20 -12.01 102.78
On 2023-03-06		 88.99
On 2023-03-17		 -13.42 97.43
WTD 95.96
On 2023-03-14		 88.99
On 2023-03-17		 -4.28 -4.57 95.96
On 2023-03-14		 88.99
On 2023-03-17		 -7.26 92.50
MTD 102.78
On 2023-03-06		 88.99
On 2023-03-17		 -9.61 -9.71 102.78
On 2023-03-06		 88.99
On 2023-03-17		 -13.42 96.42
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56