WWD: Woodward Inc.
$ 172.17 |
|
+1.32 +0.77% |
|
| Open: | 171.65 |
| High: | 173.03 |
| Low: | 169.39 |
| Volume: | 801,810 |
$ 170.85
+0.94 +0.55%
| Open: | 168.84 |
| High: | 171.06 |
| Low: | 168.08 |
| Volume: | 584,789 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 171.65 | 173.03 | 169.39 | 172.17 | 801,810 | +1.32 | +0.77 |
| 2024-11-19 | 168.84 | 171.06 | 168.08 | 170.85 | 584,789 | +0.94 | +0.55 |
| 2024-11-18 | 169.83 | 170.86 | 168.49 | 169.91 | 289,028 | +0.37 | +0.22 |
| 2024-11-15 | 173.00 | 173.28 | 169.25 | 169.55 | 282,469 | -3.35 | -1.93 |
| 2024-11-14 | 175.74 | 176.77 | 172.12 | 172.89 | 308,817 | -2.82 | -1.60 |
| 2024-11-13 | 175.55 | 177.86 | 174.26 | 175.71 | 349,050 | +0.48 | +0.27 |
| 2024-11-12 | 176.52 | 177.41 | 173.90 | 175.23 | 384,456 | -1.41 | -0.80 |
| 2024-11-11 | 179.06 | 179.59 | 176.21 | 176.64 | 333,417 | -1.81 | -1.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 176.77 On 2024-11-14 |
168.08 On 2024-11-19 |
-3.54 | -2.01 | 176.77 On 2024-11-14 |
168.08 On 2024-11-19 |
-4.92 | 171.07 |
| 10D | 180.14 On 2024-11-08 |
168.08 On 2024-11-19 |
-0.35 | -0.20 | 180.14 On 2024-11-08 |
168.08 On 2024-11-19 |
-6.69 | 173.84 |
| 20D | 180.14 On 2024-11-08 |
160.98 On 2024-11-04 |
7.76 | 4.72 | 180.14 On 2024-11-08 |
168.08 On 2024-11-19 |
-6.69 | 169.32 |
| WTD | 173.03 On 2024-11-20 |
168.08 On 2024-11-19 |
2.63 | 1.55 | 170.86 On 2024-11-18 |
170.86 On 2024-11-18 |
0.00 | 170.98 |
| MTD | 180.14 On 2024-11-08 |
160.98 On 2024-11-04 |
8.08 | 4.92 | 180.14 On 2024-11-08 |
168.08 On 2024-11-19 |
-6.69 | 171.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |