WWD: Woodward Inc.
$ 177.93 |
|
+4.69 +2.71% |
|
| Open: | 173.33 |
| High: | 180.61 |
| Low: | 170.83 |
| Volume: | 607,812 |
$ 173.24
-3.11 -1.76%
| Open: | 173.70 |
| High: | 175.74 |
| Low: | 172.05 |
| Volume: | 599,595 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 173.33 | 180.61 | 170.83 | 177.93 | 607,812 | +4.69 | +2.71 |
| 2025-03-10 | 173.70 | 175.74 | 172.05 | 173.24 | 599,595 | -3.11 | -1.76 |
| 2025-03-07 | 176.57 | 179.37 | 170.87 | 176.35 | 550,926 | -0.94 | -0.53 |
| 2025-03-06 | 180.90 | 182.88 | 176.02 | 177.29 | 471,407 | -5.59 | -3.06 |
| 2025-03-05 | 178.90 | 183.07 | 178.35 | 182.88 | 414,078 | +4.60 | +2.58 |
| 2025-03-04 | 182.13 | 182.91 | 176.70 | 178.28 | 490,867 | -6.05 | -3.28 |
| 2025-03-03 | 190.00 | 191.07 | 184.16 | 184.33 | 405,028 | -4.67 | -2.47 |
| 2025-02-28 | 184.37 | 189.05 | 183.90 | 189.00 | 330,842 | +4.41 | +2.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 183.07 On 2025-03-05 |
170.83 On 2025-03-11 |
-0.35 | -0.20 | 183.07 On 2025-03-05 |
170.83 On 2025-03-11 |
-6.69 | 177.54 |
| 10D | 191.07 On 2025-03-03 |
170.83 On 2025-03-11 |
-4.92 | -2.69 | 191.07 On 2025-03-03 |
170.83 On 2025-03-11 |
-10.59 | 180.78 |
| 20D | 193.56 On 2025-02-11 |
170.83 On 2025-03-11 |
-15.16 | -7.85 | 193.56 On 2025-02-11 |
170.83 On 2025-03-11 |
-11.74 | 184.60 |
| WTD | 180.61 On 2025-03-11 |
170.83 On 2025-03-11 |
1.58 | 0.90 | 175.74 On 2025-03-10 |
175.74 On 2025-03-10 |
0.00 | 175.59 |
| MTD | 191.07 On 2025-03-03 |
170.83 On 2025-03-11 |
-11.07 | -5.85 | 191.07 On 2025-03-03 |
170.83 On 2025-03-11 |
-10.59 | 178.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |