WWD: Woodward Inc.
$ 123.95 |
|
+0.77 +0.63% |
Open: | 123.74 |
High: | 125.26 |
Low: | 123.47 |
Volume: | 219,544 |
$ 123.18
-1.91 -1.53%
Open: | 124.29 |
High: | 125.40 |
Low: | 122.88 |
Volume: | 158,597 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 123.74 | 125.26 | 123.47 | 123.95 | 219,544 | +0.77 | +0.63 |
2023-09-26 | 124.29 | 125.40 | 122.88 | 123.18 | 158,597 | -1.91 | -1.53 |
2023-09-25 | 123.55 | 125.38 | 123.50 | 125.09 | 147,995 | +1.17 | +0.94 |
2023-09-22 | 123.76 | 125.01 | 123.20 | 123.92 | 207,096 | +0.11 | +0.09 |
2023-09-21 | 126.94 | 126.94 | 123.78 | 123.81 | 205,288 | -3.75 | -2.94 |
2023-09-20 | 129.43 | 129.98 | 127.48 | 127.56 | 220,272 | -1.29 | -1.00 |
2023-09-19 | 129.92 | 130.51 | 128.59 | 128.85 | 213,643 | -1.08 | -0.83 |
2023-09-18 | 128.73 | 130.66 | 128.46 | 129.93 | 316,761 | +0.91 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 126.94 On 2023-09-21 |
122.88 On 2023-09-26 |
-3.61 | -2.83 | 126.94 On 2023-09-21 |
122.88 On 2023-09-26 |
-3.20 | 123.99 |
10D | 131.13 On 2023-09-14 |
122.88 On 2023-09-26 |
-5.75 | -4.43 | 131.13 On 2023-09-14 |
122.88 On 2023-09-26 |
-6.29 | 126.46 |
20D | 132.44 On 2023-09-05 |
122.88 On 2023-09-26 |
-4.79 | -3.72 | 132.44 On 2023-09-05 |
122.88 On 2023-09-26 |
-7.22 | 128.06 |
WTD | 125.40 On 2023-09-26 |
122.88 On 2023-09-26 |
0.03 | 0.02 | 125.40 On 2023-09-26 |
123.47 On 2023-09-27 |
-1.54 | 124.07 |
MTD | 132.44 On 2023-09-05 |
122.88 On 2023-09-26 |
-5.42 | -4.19 | 132.44 On 2023-09-05 |
122.88 On 2023-09-26 |
-7.22 | 127.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |