WWD: Woodward Inc.

As of Friday, October 9th, 2026

$ 335.51

+12.06 +3.73%

Open: 323.45
High: 337.77
Low: 323.45
Volume: 735,397
Previous Close on Thursday, October 8th, 2026

$ 323.45

-0.80 -0.25%

Open: 320.72
High: 328.22
Low: 320.00
Volume: 452,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 323.45 337.77 323.45 335.51 735,397 +12.06 +3.73
2026-10-08 320.72 328.22 320.00 323.45 452,644 -0.80 -0.25
2026-10-07 326.38 331.83 321.58 324.25 659,859 -8.31 -2.50
2026-10-06 334.71 334.71 326.39 332.56 536,722 -0.40 -0.12
2026-10-05 330.01 337.32 327.95 332.96 782,187 +1.34 +0.40
2026-10-02 341.18 341.94 327.01 331.62 950,778 -4.57 -1.36
2026-10-01 327.64 337.82 327.64 336.19 708,829 +7.60 +2.31
2026-09-30 330.78 331.26 324.63 328.59 810,223 -1.19 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 337.77
On 2026-10-09		 320.00
On 2026-10-08		 3.89 1.17 337.32
On 2026-10-05		 320.00
On 2026-10-08		 -5.13 329.75
10D 341.94
On 2026-10-02		 320.00
On 2026-10-08		 5.20 1.57 341.94
On 2026-10-02		 320.00
On 2026-10-08		 -6.42 330.09
20D 341.94
On 2026-10-02		 312.43
On 2026-09-16		 -1.75 -0.52 341.94
On 2026-10-02		 320.00
On 2026-10-08		 -6.42 326.92
WTD 337.77
On 2026-10-09		 320.00
On 2026-10-08		 3.89 1.17 337.32
On 2026-10-05		 320.00
On 2026-10-08		 -5.13 329.75
MTD 341.94
On 2026-10-02		 320.00
On 2026-10-08		 6.92 2.11 341.94
On 2026-10-02		 320.00
On 2026-10-08		 -6.42 330.93
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
WWD

Woodward Inc.

335.51 +12.06 +3.73 735,397