WWD: Woodward Inc.
$ 251.73 |
|
-- 0 0% |
Open: | 251.73 |
High: | 251.73 |
Low: | 251.73 |
Volume: | N/A |
$ 251.73
+0.03 +0.01%
Open: | 252.79 |
High: | 254.49 |
Low: | 250.88 |
Volume: | 411,323 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 252.79 | 254.49 | 250.88 | 251.73 | 411,323 | +0.03 | +0.01 |
2025-10-08 | 255.92 | 256.52 | 251.48 | 251.70 | 332,871 | -2.79 | -1.10 |
2025-10-07 | 258.81 | 260.14 | 253.20 | 254.49 | 382,466 | -3.84 | -1.49 |
2025-10-06 | 258.18 | 261.51 | 257.02 | 258.33 | 370,750 | +0.61 | +0.24 |
2025-10-03 | 257.67 | 261.57 | 256.26 | 257.72 | 625,938 | +3.35 | +1.32 |
2025-10-02 | 254.94 | 256.15 | 250.88 | 254.37 | 373,382 | +0.42 | +0.17 |
2025-10-01 | 250.01 | 255.27 | 249.92 | 253.95 | 490,778 | +1.24 | +0.49 |
2025-09-30 | 246.38 | 253.15 | 246.38 | 252.71 | 546,836 | +6.76 | +2.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 261.57 On 2025-10-03 |
250.88 On 2025-10-09 |
-2.64 | -1.04 | 261.57 On 2025-10-03 |
250.88 On 2025-10-09 |
-4.09 | 254.79 |
10D | 261.57 On 2025-10-03 |
244.39 On 2025-09-29 |
7.77 | 3.18 | 261.57 On 2025-10-03 |
250.88 On 2025-10-09 |
-4.09 | 253.00 |
20D | 261.57 On 2025-10-03 |
233.31 On 2025-09-25 |
11.75 | 4.90 | 261.57 On 2025-10-03 |
250.88 On 2025-10-09 |
-4.09 | 246.26 |
WTD | 261.51 On 2025-10-06 |
250.88 On 2025-10-09 |
-5.99 | -2.32 | 261.51 On 2025-10-06 |
250.88 On 2025-10-09 |
-4.06 | 254.06 |
MTD | 261.57 On 2025-10-03 |
249.92 On 2025-10-01 |
-0.98 | -0.39 | 261.57 On 2025-10-03 |
250.88 On 2025-10-09 |
-4.09 | 254.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |