WWD: Woodward Inc.

As of Wednesday, September 27th, 2023

$ 123.95

+0.77 +0.63%

Open: 123.74
High: 125.26
Low: 123.47
Volume: 219,544
Previous Close on Tuesday, September 26th, 2023

$ 123.18

-1.91 -1.53%

Open: 124.29
High: 125.40
Low: 122.88
Volume: 158,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 123.74 125.26 123.47 123.95 219,544 +0.77 +0.63
2023-09-26 124.29 125.40 122.88 123.18 158,597 -1.91 -1.53
2023-09-25 123.55 125.38 123.50 125.09 147,995 +1.17 +0.94
2023-09-22 123.76 125.01 123.20 123.92 207,096 +0.11 +0.09
2023-09-21 126.94 126.94 123.78 123.81 205,288 -3.75 -2.94
2023-09-20 129.43 129.98 127.48 127.56 220,272 -1.29 -1.00
2023-09-19 129.92 130.51 128.59 128.85 213,643 -1.08 -0.83
2023-09-18 128.73 130.66 128.46 129.93 316,761 +0.91 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.94
On 2023-09-21		 122.88
On 2023-09-26		 -3.61 -2.83 126.94
On 2023-09-21		 122.88
On 2023-09-26		 -3.20 123.99
10D 131.13
On 2023-09-14		 122.88
On 2023-09-26		 -5.75 -4.43 131.13
On 2023-09-14		 122.88
On 2023-09-26		 -6.29 126.46
20D 132.44
On 2023-09-05		 122.88
On 2023-09-26		 -4.79 -3.72 132.44
On 2023-09-05		 122.88
On 2023-09-26		 -7.22 128.06
WTD 125.40
On 2023-09-26		 122.88
On 2023-09-26		 0.03 0.02 125.40
On 2023-09-26		 123.47
On 2023-09-27		 -1.54 124.07
MTD 132.44
On 2023-09-05		 122.88
On 2023-09-26		 -5.42 -4.19 132.44
On 2023-09-05		 122.88
On 2023-09-26		 -7.22 127.94
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61