WWD: Woodward Inc.
$ 246.30 |
|
-5.73 -2.27% |
Open: | 253.33 |
High: | 254.76 |
Low: | 240.65 |
Volume: | 631,899 |
$ 252.03
+2.18 +0.87%
Open: | 251.52 |
High: | 253.64 |
Low: | 249.79 |
Volume: | 440,771 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 253.33 | 254.76 | 240.65 | 246.30 | 631,899 | -5.73 | -2.27 |
2025-07-09 | 251.52 | 253.64 | 249.79 | 252.03 | 440,771 | +2.18 | +0.87 |
2025-07-08 | 253.08 | 255.69 | 247.56 | 249.85 | 760,857 | -3.65 | -1.44 |
2025-07-07 | 250.98 | 253.70 | 250.15 | 253.50 | 514,535 | +1.16 | +0.46 |
2025-07-03 | 250.00 | 253.26 | 248.93 | 252.34 | 295,987 | +3.52 | +1.41 |
2025-07-02 | 243.63 | 248.84 | 241.30 | 248.82 | 575,764 | +4.47 | +1.83 |
2025-07-01 | 244.50 | 246.77 | 240.23 | 244.35 | 901,055 | -0.74 | -0.30 |
2025-06-30 | 247.00 | 247.32 | 244.54 | 245.09 | 606,526 | -0.87 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 255.69 On 2025-07-08 |
240.65 On 2025-07-10 |
-2.52 | -1.01 | 255.69 On 2025-07-08 |
240.65 On 2025-07-10 |
-5.88 | 250.80 |
10D | 255.69 On 2025-07-08 |
240.23 On 2025-07-01 |
2.89 | 1.19 | 255.69 On 2025-07-08 |
240.65 On 2025-07-10 |
-5.88 | 248.58 |
20D | 255.69 On 2025-07-08 |
228.71 On 2025-06-11 |
16.58 | 7.22 | 255.69 On 2025-07-08 |
240.65 On 2025-07-10 |
-5.88 | 243.10 |
WTD | 255.69 On 2025-07-08 |
240.65 On 2025-07-10 |
-6.04 | -2.39 | 255.69 On 2025-07-08 |
240.65 On 2025-07-10 |
-5.88 | 250.42 |
MTD | 255.69 On 2025-07-08 |
240.23 On 2025-07-01 |
1.21 | 0.49 | 255.69 On 2025-07-08 |
240.65 On 2025-07-10 |
-5.88 | 249.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WWD
Woodward Inc. |
246.30 | -5.73 | -2.27 | 631,899 |