WWD: Woodward Inc.

As of Friday, March 20th, 2026

$ 353.35

-14.64 -3.98%

Open: 366.69
High: 367.74
Low: 350.90
Volume: 1,271,188
Previous Close on Thursday, March 19th, 2026

$ 367.99

-4.63 -1.24%

Open: 363.90
High: 373.11
Low: 355.80
Volume: 810,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 366.69 367.74 350.90 353.35 1,271,188 -14.64 -3.98
2026-03-19 363.90 373.11 355.80 367.99 810,927 -4.63 -1.24
2026-03-18 367.00 377.26 367.00 372.62 952,249 +5.37 +1.46
2026-03-17 367.59 373.84 362.11 367.25 425,520 -0.34 -0.09
2026-03-16 359.84 368.01 357.54 367.59 442,069 +10.79 +3.02
2026-03-13 366.28 370.31 353.08 356.80 768,921 -4.98 -1.38
2026-03-12 376.86 382.42 360.78 361.78 674,243 -24.13 -6.25
2026-03-11 381.91 388.51 376.59 385.91 379,240 +0.03 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 377.26
On 2026-03-18		 350.90
On 2026-03-20		 -3.45 -0.97 377.26
On 2026-03-18		 350.90
On 2026-03-20		 -6.99 365.76
10D 395.20
On 2026-03-10		 350.90
On 2026-03-20		 -20.55 -5.50 395.20
On 2026-03-10		 350.90
On 2026-03-20		 -11.21 370.37
20D 403.00
On 2026-03-02		 350.90
On 2026-03-20		 -40.68 -10.32 403.00
On 2026-03-02		 350.90
On 2026-03-20		 -12.93 379.65
WTD 377.26
On 2026-03-18		 350.90
On 2026-03-20		 -3.45 -0.97 377.26
On 2026-03-18		 350.90
On 2026-03-20		 -6.99 365.76
MTD 403.00
On 2026-03-02		 350.90
On 2026-03-20		 -33.41 -8.64 403.00
On 2026-03-02		 350.90
On 2026-03-20		 -12.93 375.82
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

57.48 -0.63 -1.08 65,841,530
BANC

Banc of California Inc.

16.83 +0.01 +0.06 5,537,269
SDOG

ALPS Sector Dividend Dogs ETF

63.03 -0.58 -0.91 23,581
WWD

Woodward Inc.

353.35 -14.64 -3.98 1,271,188