WWD: Woodward Inc.
$ 420.93 |
|
-4.51 -1.06% |
|
| Open: | 423.99 |
| High: | 429.14 |
| Low: | 419.29 |
| Volume: | 801,447 |
$ 425.44
+2.12 +0.50%
| Open: | 423.34 |
| High: | 429.11 |
| Low: | 418.38 |
| Volume: | 659,772 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 423.99 | 429.14 | 419.29 | 420.93 | 792,968 | -4.51 | -1.06 |
| 2026-06-30 | 423.34 | 429.11 | 418.38 | 425.44 | 659,772 | +2.12 | +0.50 |
| 2026-06-29 | 427.28 | 432.57 | 417.60 | 423.32 | 980,195 | -8.30 | -1.92 |
| 2026-06-26 | 435.78 | 435.78 | 422.98 | 431.62 | 2,484,985 | -4.82 | -1.10 |
| 2026-06-25 | 438.13 | 450.92 | 434.31 | 436.44 | 437,527 | +3.65 | +0.84 |
| 2026-06-24 | 429.04 | 438.83 | 424.29 | 432.79 | 496,638 | +4.54 | +1.06 |
| 2026-06-23 | 416.57 | 436.58 | 416.57 | 428.25 | 1,132,998 | +1.43 | +0.34 |
| 2026-06-22 | 432.50 | 434.52 | 424.63 | 426.82 | 1,211,219 | -3.26 | -0.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 450.92 On 2026-06-25 |
417.60 On 2026-06-29 |
-11.86 | -2.74 | 450.92 On 2026-06-25 |
417.60 On 2026-06-29 |
-7.39 | 427.55 |
| 10D | 450.92 On 2026-06-25 |
416.57 On 2026-06-23 |
-0.61 | -0.14 | 450.92 On 2026-06-25 |
417.60 On 2026-06-29 |
-7.39 | 429.07 |
| 20D | 450.92 On 2026-06-25 |
344.17 On 2026-06-03 |
76.23 | 22.11 | 450.92 On 2026-06-25 |
417.60 On 2026-06-29 |
-7.39 | 403.28 |
| WTD | 432.57 On 2026-06-29 |
417.60 On 2026-06-29 |
-10.69 | -2.48 | 432.57 On 2026-06-29 |
418.38 On 2026-06-30 |
-3.28 | 423.23 |
| MTD | 429.14 On 2026-07-01 |
419.29 On 2026-07-01 |
-4.51 | -1.06 | -- | -- | -- | 420.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |