WWD: Woodward Inc.
$ 89.39 |
|
-3.29 -3.55% |
Open: | 91.97 |
High: | 91.97 |
Low: | 88.99 |
Volume: | 745,291 |
$ 92.68
+0.34 +0.37%
Open: | 91.44 |
High: | 93.28 |
Low: | 90.89 |
Volume: | 535,879 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 91.97 | 91.97 | 88.99 | 89.39 | 745,291 | -3.29 | -3.55 |
2023-03-16 | 91.44 | 93.28 | 90.89 | 92.68 | 535,879 | +0.34 | +0.37 |
2023-03-15 | 92.55 | 94.10 | 90.96 | 92.34 | 300,521 | -2.39 | -2.52 |
2023-03-14 | 95.34 | 95.96 | 93.76 | 94.73 | 251,341 | +1.36 | +1.46 |
2023-03-13 | 92.68 | 93.84 | 90.79 | 93.37 | 393,954 | -0.30 | -0.32 |
2023-03-10 | 96.91 | 96.91 | 93.12 | 93.67 | 306,350 | -3.16 | -3.26 |
2023-03-09 | 98.61 | 99.26 | 96.71 | 96.83 | 256,348 | -1.76 | -1.79 |
2023-03-08 | 98.70 | 99.15 | 97.88 | 98.59 | 192,923 | -0.04 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.96 On 2023-03-14 |
88.99 On 2023-03-17 |
-4.28 | -4.57 | 95.96 On 2023-03-14 |
88.99 On 2023-03-17 |
-7.26 | 92.50 |
10D | 102.78 On 2023-03-06 |
88.99 On 2023-03-17 |
-13.05 | -12.74 | 102.78 On 2023-03-06 |
88.99 On 2023-03-17 |
-13.42 | 94.99 |
20D | 102.78 On 2023-03-06 |
88.99 On 2023-03-17 |
-12.20 | -12.01 | 102.78 On 2023-03-06 |
88.99 On 2023-03-17 |
-13.42 | 97.43 |
WTD | 95.96 On 2023-03-14 |
88.99 On 2023-03-17 |
-4.28 | -4.57 | 95.96 On 2023-03-14 |
88.99 On 2023-03-17 |
-7.26 | 92.50 |
MTD | 102.78 On 2023-03-06 |
88.99 On 2023-03-17 |
-9.61 | -9.71 | 102.78 On 2023-03-06 |
88.99 On 2023-03-17 |
-13.42 | 96.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |