WWD: Woodward Inc.
$ 248.82 |
|
+4.47 +1.83% |
Open: | 243.63 |
High: | 248.84 |
Low: | 241.30 |
Volume: | 575,764 |
$ 244.35
-0.74 -0.30%
Open: | 244.50 |
High: | 246.77 |
Low: | 240.23 |
Volume: | 901,055 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 243.63 | 248.84 | 241.30 | 248.82 | 575,764 | +4.47 | +1.83 |
2025-07-01 | 244.50 | 246.77 | 240.23 | 244.35 | 901,055 | -0.74 | -0.30 |
2025-06-30 | 247.00 | 247.32 | 244.54 | 245.09 | 606,526 | -0.87 | -0.35 |
2025-06-27 | 247.95 | 248.69 | 245.31 | 245.96 | 653,663 | -1.59 | -0.64 |
2025-06-26 | 245.30 | 247.77 | 244.84 | 247.55 | 725,073 | +4.14 | +1.70 |
2025-06-25 | 243.78 | 244.87 | 238.81 | 243.42 | 306,296 | +0.74 | +0.30 |
2025-06-24 | 243.14 | 243.78 | 240.21 | 242.68 | 475,537 | +1.01 | +0.42 |
2025-06-23 | 238.18 | 242.02 | 234.06 | 241.67 | 420,388 | +3.78 | +1.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 248.84 On 2025-07-02 |
240.23 On 2025-07-01 |
5.41 | 2.22 | 248.69 On 2025-06-27 |
240.23 On 2025-07-01 |
-3.40 | 246.35 |
10D | 248.84 On 2025-07-02 |
234.06 On 2025-06-23 |
12.35 | 5.22 | 248.69 On 2025-06-27 |
240.23 On 2025-07-01 |
-3.40 | 243.64 |
20D | 248.84 On 2025-07-02 |
227.00 On 2025-06-10 |
18.17 | 7.88 | 236.87 On 2025-06-06 |
227.00 On 2025-06-10 |
-4.16 | 238.73 |
WTD | 248.84 On 2025-07-02 |
240.23 On 2025-07-01 |
2.86 | 1.16 | 247.32 On 2025-06-30 |
240.23 On 2025-07-01 |
-2.86 | 246.09 |
MTD | 248.84 On 2025-07-02 |
240.23 On 2025-07-01 |
3.73 | 1.52 | 246.77 On 2025-07-01 |
246.77 On 2025-07-01 |
0.00 | 246.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WWD
Woodward Inc. |
248.82 | +4.47 | +1.83 | 575,764 |