WWD: Woodward Inc.
$ 248.45 |
|
-2.18 -0.87% |
|
| Open: | 251.26 |
| High: | 252.61 |
| Low: | 247.66 |
| Volume: | 541,617 |
$ 250.63
-1.07 -0.43%
| Open: | 252.88 |
| High: | 252.88 |
| Low: | 246.24 |
| Volume: | 705,905 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 251.26 | 252.61 | 247.66 | 248.45 | 541,617 | -2.18 | -0.87 |
| 2025-08-07 | 252.88 | 252.88 | 246.24 | 250.63 | 705,905 | -1.07 | -0.43 |
| 2025-08-06 | 253.89 | 253.89 | 249.63 | 251.70 | 342,234 | -1.44 | -0.57 |
| 2025-08-05 | 259.87 | 260.25 | 250.27 | 253.14 | 513,944 | -6.73 | -2.59 |
| 2025-08-04 | 260.89 | 263.16 | 259.27 | 259.87 | 328,882 | +0.58 | +0.22 |
| 2025-08-01 | 251.44 | 259.99 | 247.38 | 259.29 | 760,612 | +2.21 | +0.86 |
| 2025-07-31 | 266.66 | 266.99 | 256.30 | 257.08 | 692,229 | -9.02 | -3.39 |
| 2025-07-30 | 262.25 | 267.34 | 261.16 | 266.10 | 520,211 | +3.99 | +1.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 263.16 On 2025-08-04 |
246.24 On 2025-08-07 |
-10.84 | -4.18 | 263.16 On 2025-08-04 |
246.24 On 2025-08-07 |
-6.43 | 252.76 |
| 10D | 267.45 On 2025-07-29 |
246.24 On 2025-08-07 |
-8.81 | -3.42 | 267.45 On 2025-07-29 |
246.24 On 2025-08-07 |
-7.93 | 256.69 |
| 20D | 267.45 On 2025-07-29 |
244.30 On 2025-07-22 |
3.31 | 1.35 | 267.45 On 2025-07-29 |
246.24 On 2025-08-07 |
-7.93 | 255.75 |
| WTD | 263.16 On 2025-08-04 |
246.24 On 2025-08-07 |
-10.84 | -4.18 | 263.16 On 2025-08-04 |
246.24 On 2025-08-07 |
-6.43 | 252.76 |
| MTD | 263.16 On 2025-08-04 |
246.24 On 2025-08-07 |
-8.63 | -3.36 | 263.16 On 2025-08-04 |
246.24 On 2025-08-07 |
-6.43 | 253.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |