WWD: Woodward Inc.
| $ 265.49 | |
| -1.89 -0.71% | |
| Open: | 265.15 | 
| High: | 270.21 | 
| Low: | 264.08 | 
| Volume: | 680,692 | 
$ 267.38
+4.84 +1.84%
| Open: | 262.35 | 
| High: | 268.39 | 
| Low: | 261.09 | 
| Volume: | 463,421 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 265.15 | 270.21 | 264.08 | 265.49 | 680,692 | -1.89 | -0.71 | 
| 2025-10-29 | 262.35 | 268.39 | 261.09 | 267.38 | 463,421 | +4.84 | +1.84 | 
| 2025-10-28 | 266.73 | 270.00 | 262.31 | 262.54 | 395,525 | -3.93 | -1.47 | 
| 2025-10-27 | 266.04 | 269.86 | 265.32 | 266.47 | 450,294 | +0.65 | +0.24 | 
| 2025-10-24 | 265.00 | 267.43 | 262.42 | 265.82 | 539,210 | +2.03 | +0.77 | 
| 2025-10-23 | 247.93 | 264.09 | 247.93 | 263.79 | 710,306 | +16.39 | +6.62 | 
| 2025-10-22 | 255.76 | 255.76 | 247.11 | 247.40 | 395,868 | -6.74 | -2.65 | 
| 2025-10-21 | 252.99 | 255.51 | 251.43 | 254.14 | 384,378 | +2.16 | +0.86 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 270.21 On 2025-10-30 | 261.09 On 2025-10-29 | 1.70 | 0.64 | 270.00 On 2025-10-28 | 261.09 On 2025-10-29 | -3.30 | 265.54 | 
| 10D | 270.21 On 2025-10-30 | 244.69 On 2025-10-17 | 18.52 | 7.50 | 270.00 On 2025-10-28 | 261.09 On 2025-10-29 | -3.30 | 259.25 | 
| 20D | 270.21 On 2025-10-30 | 244.69 On 2025-10-17 | 11.12 | 4.37 | 261.57 On 2025-10-03 | 244.69 On 2025-10-17 | -6.45 | 256.05 | 
| WTD | 270.21 On 2025-10-30 | 261.09 On 2025-10-29 | -0.33 | -0.12 | 270.00 On 2025-10-28 | 261.09 On 2025-10-29 | -3.30 | 265.47 | 
| MTD | 270.21 On 2025-10-30 | 244.69 On 2025-10-17 | 12.78 | 5.06 | 261.57 On 2025-10-03 | 244.69 On 2025-10-17 | -6.45 | 255.88 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |