WWD: Woodward Inc.
$ 259.41 |
|
+1.77 +0.69% |
|
| Open: | 257.88 |
| High: | 261.64 |
| Low: | 256.66 |
| Volume: | 253,749 |
$ 257.64
-2.22 -0.85%
| Open: | 257.83 |
| High: | 260.47 |
| Low: | 253.63 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 257.88 | 261.64 | 256.66 | 259.41 | 253,749 | +1.77 | +0.69 |
| 2025-11-18 | 257.83 | 260.47 | 253.63 | 257.64 | 0 | -2.22 | -0.85 |
| 2025-11-17 | 261.09 | 264.12 | 258.05 | 259.86 | 351,344 | -0.58 | -0.22 |
| 2025-11-14 | 257.73 | 266.11 | 255.82 | 260.44 | 713,258 | -2.85 | -1.08 |
| 2025-11-13 | 272.77 | 272.80 | 262.35 | 263.29 | 347,053 | -10.74 | -3.92 |
| 2025-11-12 | 268.87 | 274.50 | 265.41 | 274.03 | 622,136 | +4.88 | +1.81 |
| 2025-11-11 | 270.19 | 272.00 | 263.85 | 269.15 | 298,757 | -2.34 | -0.86 |
| 2025-11-10 | 266.77 | 272.13 | 266.34 | 271.49 | 428,076 | +5.18 | +1.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 272.80 On 2025-11-13 |
253.63 On 2025-11-18 |
-14.62 | -5.34 | 272.80 On 2025-11-13 |
253.63 On 2025-11-18 |
-7.03 | 260.13 |
| 10D | 274.50 On 2025-11-12 |
253.63 On 2025-11-18 |
-2.91 | -1.11 | 274.50 On 2025-11-12 |
253.63 On 2025-11-18 |
-7.60 | 264.57 |
| 20D | 274.50 On 2025-11-12 |
247.93 On 2025-10-23 |
12.01 | 4.85 | 274.50 On 2025-11-12 |
253.63 On 2025-11-18 |
-7.60 | 264.11 |
| WTD | 264.12 On 2025-11-17 |
253.63 On 2025-11-18 |
-1.03 | -0.40 | 264.12 On 2025-11-17 |
253.63 On 2025-11-18 |
-3.97 | 258.97 |
| MTD | 274.50 On 2025-11-12 |
253.63 On 2025-11-18 |
-2.70 | -1.03 | 274.50 On 2025-11-12 |
253.63 On 2025-11-18 |
-7.60 | 263.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |