WWD: Woodward Inc.
$ 169.58 |
|
-1.09 -0.64% |
|
| Open: | 168.65 |
| High: | 172.44 |
| Low: | 167.21 |
| Volume: | 359,217 |
$ 170.67
+0.65 +0.38%
| Open: | 172.62 |
| High: | 172.62 |
| Low: | 168.41 |
| Volume: | 346,902 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 168.65 | 172.44 | 167.21 | 169.58 | 359,217 | -1.09 | -0.64 |
| 2025-04-15 | 172.62 | 172.62 | 168.41 | 170.67 | 346,902 | +0.65 | +0.38 |
| 2025-04-14 | 169.00 | 172.22 | 167.25 | 170.02 | 610,335 | +2.38 | +1.42 |
| 2025-04-11 | 166.36 | 169.32 | 163.99 | 167.64 | 369,587 | +1.29 | +0.78 |
| 2025-04-10 | 169.32 | 171.25 | 162.78 | 166.35 | 578,293 | -8.54 | -4.88 |
| 2025-04-09 | 155.39 | 177.10 | 154.50 | 174.89 | 864,870 | +17.38 | +11.03 |
| 2025-04-08 | 168.51 | 168.51 | 155.10 | 157.51 | 731,329 | -2.74 | -1.71 |
| 2025-04-07 | 151.81 | 163.11 | 146.82 | 160.25 | 1,033,809 | +2.96 | +1.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 172.62 On 2025-04-15 |
162.78 On 2025-04-10 |
-5.31 | -3.04 | 171.25 On 2025-04-10 |
163.99 On 2025-04-11 |
-4.24 | 168.85 |
| 10D | 184.59 On 2025-04-03 |
146.82 On 2025-04-07 |
-20.56 | -10.81 | 184.59 On 2025-04-03 |
146.82 On 2025-04-07 |
-20.46 | 166.91 |
| 20D | 198.00 On 2025-03-26 |
146.82 On 2025-04-07 |
-17.52 | -9.36 | 198.00 On 2025-03-26 |
146.82 On 2025-04-07 |
-25.85 | 177.28 |
| WTD | 172.62 On 2025-04-15 |
167.21 On 2025-04-16 |
1.94 | 1.16 | 172.62 On 2025-04-15 |
167.21 On 2025-04-16 |
-3.13 | 170.09 |
| MTD | 191.67 On 2025-04-02 |
146.82 On 2025-04-07 |
-12.91 | -7.07 | 191.67 On 2025-04-02 |
146.82 On 2025-04-07 |
-23.40 | 170.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |