WWD: Woodward Inc.
$ 163.23 |
|
-1.13 -0.69% |
Open: | 165.44 |
High: | 165.44 |
Low: | 162.62 |
Volume: | 456,945 |
$ 164.36
+4.95 +3.11%
Open: | 160.82 |
High: | 164.47 |
Low: | 160.77 |
Volume: | 406,892 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 165.44 | 165.44 | 162.62 | 163.23 | 456,945 | -1.13 | -0.69 |
2024-09-09 | 160.82 | 164.47 | 160.77 | 164.36 | 406,892 | +4.95 | +3.11 |
2024-09-06 | 161.75 | 162.99 | 157.86 | 159.41 | 514,630 | -2.31 | -1.43 |
2024-09-05 | 162.19 | 162.67 | 160.69 | 161.72 | 460,301 | -0.33 | -0.20 |
2024-09-04 | 158.79 | 162.81 | 158.62 | 162.05 | 551,770 | +2.68 | +1.68 |
2024-09-03 | 164.71 | 165.09 | 158.89 | 159.37 | 460,707 | -7.28 | -4.37 |
2024-08-30 | 166.91 | 168.69 | 165.08 | 166.65 | 498,917 | -0.18 | -0.11 |
2024-08-29 | 166.18 | 169.08 | 165.59 | 166.83 | 421,137 | +2.00 | +1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 165.44 On 2024-09-10 |
157.86 On 2024-09-06 |
3.86 | 2.42 | 162.81 On 2024-09-04 |
160.69 On 2024-09-05 |
-1.30 | 162.15 |
10D | 169.08 On 2024-08-29 |
157.86 On 2024-09-06 |
0.58 | 0.36 | 169.08 On 2024-08-29 |
157.86 On 2024-09-06 |
-6.64 | 163.46 |
20D | 169.08 On 2024-08-29 |
153.06 On 2024-08-20 |
6.99 | 4.47 | 169.08 On 2024-08-29 |
157.86 On 2024-09-06 |
-6.64 | 160.45 |
WTD | 165.44 On 2024-09-10 |
160.77 On 2024-09-09 |
3.82 | 2.40 | 164.47 On 2024-09-09 |
164.47 On 2024-09-09 |
0.00 | 163.80 |
MTD | 165.44 On 2024-09-10 |
157.86 On 2024-09-06 |
-3.42 | -2.05 | 165.09 On 2024-09-03 |
157.86 On 2024-09-06 |
-4.38 | 161.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WWD
Woodward Inc. |
163.23 | -1.13 | -0.69 | 456,945 |