WWD: Woodward Inc.

As of Friday, April 19th, 2024

$ 146.81

-- 0 0%

Open: 146.81
High: 146.81
Low: 146.81
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 146.81

-0.46 -0.31%

Open: 147.07
High: 149.27
Low: 146.01
Volume: 241,657
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 147.07 149.27 146.01 146.81 241,657 -0.46 -0.31
2024-04-17 149.24 149.42 146.46 147.27 333,556 -1.62 -1.09
2024-04-16 145.25 149.80 144.45 148.89 465,215 +3.33 +2.29
2024-04-15 148.63 149.07 144.95 145.56 372,601 -0.97 -0.66
2024-04-12 148.09 149.30 145.50 146.53 578,994 -2.54 -1.70
2024-04-11 150.54 150.54 147.75 149.07 396,784 -0.86 -0.57
2024-04-10 150.64 151.74 148.11 149.93 325,842 -2.66 -1.74
2024-04-09 157.34 158.24 151.71 152.59 473,399 -5.51 -3.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.80
On 2024-04-16
144.45
On 2024-04-16
-2.26 -1.52 149.30
On 2024-04-12
144.95
On 2024-04-15
-2.91 147.01
10D 159.25
On 2024-04-08
144.45
On 2024-04-16
-8.36 -5.39 159.25
On 2024-04-08
144.45
On 2024-04-16
-9.29 150.30
20D 160.79
On 2024-04-04
144.45
On 2024-04-16
-2.36 -1.58 160.79
On 2024-04-04
144.45
On 2024-04-16
-10.16 151.67
WTD 149.80
On 2024-04-16
144.45
On 2024-04-16
0.28 0.19 149.80
On 2024-04-16
146.01
On 2024-04-18
-2.53 147.13
MTD 160.79
On 2024-04-04
144.45
On 2024-04-16
-7.31 -4.74 160.79
On 2024-04-04
144.45
On 2024-04-16
-10.16 151.66
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.36 -3.59 -2.34 3,938,711
KO

The Coca-Cola Company

59.58 +0.67 +1.13 5,272,794
PFE

Pfizer Inc.

25.84 +0.45 +1.77 14,970,744
VZ

Verizon Communications Inc.

40.31 +0.18 +0.45 7,385,449
VIX

CBOE Volatility Index

18.53 +0.53 +2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,953.83 +178.45 +0.47 149,040,077
DJTA

Dow Jones Transportation Average

15,093.59 +146.66 +0.98 45,000,229
SPX

S&P 500 Index

4,985.26 -25.86 -0.52
OEX

S&P 100 Index

2,359.70 -18.94 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,137.16 -257.15 -1.48
NYA

NYSE Composite Index

17,453.32 +65.23 +0.38
XAX

NYSE AMEX Composite Index

4,846.03 +67.84 +1.42
RUI

RUSSELL 1000 Index

2,729.93 -13.19 -0.48
RUT

Russell 2000 Index

1,947.77 +4.81 +0.25
RUA

Russell 3000 Index

2,849.23 -12.72 -0.44
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.53 +0.53 +2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.58 +0.17 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.30 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 +0.39 +2.09
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,465.14 -120.05 -1.40
 
Recent
Ticker Last Chg %Chg Volume
WWD

Woodward Inc.

146.81 0.00 0.00