WWD: Woodward Inc.

As of Tuesday, December 6th, 2022

$ 96.30

-- 0 0%

Open: 96.30
High: 96.30
Low: 96.30
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 96.30

-1.08 -1.11%

Open: 96.86
High: 97.33
Low: 95.31
Volume: 281,252
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 96.86 97.33 95.31 96.30 281,252 -1.08 -1.11
2022-12-02 94.80 98.02 94.05 97.38 275,556 +1.17 +1.22
2022-12-01 95.86 96.56 94.95 96.21 372,404 +0.41 +0.43
2022-11-30 94.04 95.80 93.03 95.80 277,916 +1.35 +1.43
2022-11-29 94.37 95.67 94.32 94.45 260,008 -0.08 -0.08
2022-11-28 97.84 98.11 94.30 94.53 394,451 -4.20 -4.25
2022-11-25 98.12 98.81 97.81 98.73 91,611 +0.38 +0.39
2022-11-23 98.73 99.69 98.28 98.35 231,967 -0.80 -0.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.02
On 2022-12-02
93.03
On 2022-11-30
1.77 1.87 98.02
On 2022-12-02
95.31
On 2022-12-05
-2.76 96.03
10D 99.69
On 2022-11-23
93.03
On 2022-11-30
-1.26 -1.29 99.69
On 2022-11-23
93.03
On 2022-11-30
-6.68 96.94
20D 101.83
On 2022-11-15
91.47
On 2022-11-07
4.53 4.94 101.83
On 2022-11-15
92.65
On 2022-11-17
-9.02 97.29
WTD 97.33
On 2022-12-05
95.31
On 2022-12-05
-1.08 -1.11 -- -- -- 96.30
MTD 98.02
On 2022-12-02
94.05
On 2022-12-02
0.50 0.52 98.02
On 2022-12-02
95.31
On 2022-12-05
-2.76 96.63
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.99 +0.33 +0.39 2,839,671
KO

The Coca-Cola Company

63.61 +0.14 +0.21 4,403,206
PFE

Pfizer Inc.

49.33 -1.41 -2.77 6,578,457
VZ

Verizon Communications Inc.

36.80 -0.27 -0.73 13,021,500
VIX

CBOE Volatility Index

22.13 +1.38 +6.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,559.02 -388.08 -1.14 140,395,538
DJTA

Dow Jones Transportation Average

13,831.46 -216.72 -1.54 38,011,706
SPX

S&P 500 Index

3,935.70 -63.14 -1.58
OEX

S&P 100 Index

1,758.92 -31.05 -1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,556.30 -230.50 -1.96
NYA

NYSE Composite Index

15,277.76 -197.03 -1.27
XAX

NYSE AMEX Composite Index

4,415.60 -117.12 -2.58
RUI

RUSSELL 1000 Index

2,157.59 -35.30 -1.61
RUT

Russell 2000 Index

1,811.13 -29.09 -1.58
RUA

Russell 3000 Index

2,272.06 -37.13 -1.61
W5000

Wilshire 5000 Total Market Index

39,043.53 -651.58 -1.64
VIX

CBOE Volatility Index

22.13 +1.38 +6.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.78 +0.45 +1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.86 +0.66 +2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.82 +0.93 +3.89
VXN

CBOE NASDAQ 100 Volatility Index

27.56 +1.40 +5.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,884.69 -45.12 -0.76
 
Recent
Ticker Last Chg %Chg Volume
WWD

Woodward Inc.

96.30 0.00 0.00