WWD: Woodward Inc.

As of Friday, February 27th, 2026

$ 386.76

-0.98 -0.25%

Open: 384.02
High: 388.49
Low: 381.86
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 387.74

-5.84 -1.48%

Open: 393.02
High: 394.97
Low: 383.06
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 384.02 388.49 381.86 386.76 0 -0.98 -0.25
2026-02-26 393.02 394.97 383.06 387.74 0 -5.84 -1.48
2026-02-25 399.08 399.08 389.56 393.58 0 -1.18 -0.30
2026-02-24 393.04 396.72 389.05 394.76 0 +1.99 +0.51
2026-02-23 393.51 395.83 388.89 392.77 0 -1.26 -0.32
2026-02-20 390.92 397.02 390.74 394.03 274,664 +3.11 +0.80
2026-02-19 391.96 394.50 388.17 390.92 420,408 -1.46 -0.37
2026-02-18 388.38 398.63 388.38 392.38 738,949 +5.26 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 399.08
On 2026-02-25		 381.86
On 2026-02-27		 -7.27 -1.85 399.08
On 2026-02-25		 381.86
On 2026-02-27		 -4.31 391.12
10D 399.08
On 2026-02-25		 372.76
On 2026-02-17		 6.33 1.66 399.08
On 2026-02-25		 381.86
On 2026-02-27		 -4.31 389.95
20D 403.31
On 2026-02-09		 314.90
On 2026-01-30		 67.35 21.09 403.31
On 2026-02-09		 372.76
On 2026-02-17		 -7.57 380.43
WTD 399.08
On 2026-02-25		 381.86
On 2026-02-27		 -7.27 -1.85 399.08
On 2026-02-25		 381.86
On 2026-02-27		 -4.31 391.12
MTD 403.31
On 2026-02-09		 315.92
On 2026-02-02		 68.92 21.68 403.31
On 2026-02-09		 372.76
On 2026-02-17		 -7.57 383.73
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AX

Axos Financial Inc.

86.82 -8.47 -8.89
WWD

Woodward Inc.

386.76 -0.98 -0.25