WWD: Woodward Inc.
$ 246.82 |
|
-2.48 -0.99% |
|
| Open: | 249.78 |
| High: | 249.78 |
| Low: | 243.55 |
| Volume: | 428,767 |
$ 249.30
-0.34 -0.14%
| Open: | 249.87 |
| High: | 249.90 |
| Low: | 246.68 |
| Volume: | 392,766 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 249.78 | 249.78 | 243.55 | 246.82 | 428,767 | -2.48 | -0.99 |
| 2025-08-28 | 249.87 | 249.90 | 246.68 | 249.30 | 392,766 | -0.34 | -0.14 |
| 2025-08-27 | 251.99 | 253.49 | 249.00 | 249.64 | 333,537 | -2.65 | -1.05 |
| 2025-08-26 | 247.00 | 253.31 | 246.99 | 252.29 | 551,777 | +6.29 | +2.56 |
| 2025-08-25 | 248.05 | 249.99 | 245.77 | 246.00 | 279,192 | -2.04 | -0.82 |
| 2025-08-22 | 248.32 | 252.00 | 247.78 | 248.04 | 365,536 | +0.20 | +0.08 |
| 2025-08-21 | 246.51 | 249.43 | 246.36 | 247.84 | 417,338 | +1.59 | +0.65 |
| 2025-08-20 | 246.21 | 246.84 | 240.65 | 246.25 | 591,416 | +1.32 | +0.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 253.49 On 2025-08-27 |
243.55 On 2025-08-29 |
-1.22 | -0.49 | 253.49 On 2025-08-27 |
243.55 On 2025-08-29 |
-3.92 | 248.81 |
| 10D | 253.49 On 2025-08-27 |
240.65 On 2025-08-20 |
1.51 | 0.62 | 253.49 On 2025-08-27 |
243.55 On 2025-08-29 |
-3.92 | 247.81 |
| 20D | 263.16 On 2025-08-04 |
240.65 On 2025-08-20 |
-12.47 | -4.81 | 263.16 On 2025-08-04 |
240.65 On 2025-08-20 |
-8.55 | 249.03 |
| WTD | 253.49 On 2025-08-27 |
243.55 On 2025-08-29 |
-1.22 | -0.49 | 253.49 On 2025-08-27 |
243.55 On 2025-08-29 |
-3.92 | 248.81 |
| MTD | 263.16 On 2025-08-04 |
240.65 On 2025-08-20 |
-10.26 | -3.99 | 263.16 On 2025-08-04 |
240.65 On 2025-08-20 |
-8.55 | 249.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |