MDLZ: Mondelez International Inc.

As of Monday, October 12th, 2026

$ 61.79

+1.38 +2.28%

Open: 60.57
High: 61.83
Low: 60.52
Volume: 5,490,610
Previous Close on Friday, October 9th, 2026

$ 60.41

-0.26 -0.43%

Open: 60.30
High: 60.74
Low: 60.06
Volume: 4,890,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 60.57 61.83 60.52 61.79 5,464,514 +1.38 +2.28
2026-10-09 60.30 60.74 60.06 60.41 4,890,180 -0.26 -0.43
2026-10-08 59.83 60.80 59.62 60.67 7,620,971 +1.29 +2.17
2026-10-07 59.77 60.06 59.32 59.38 6,024,502 -0.24 -0.40
2026-10-06 58.25 59.96 58.25 59.62 7,178,174 +1.13 +1.93
2026-10-05 57.32 58.49 57.32 58.49 7,106,187 +0.30 +0.52
2026-10-02 57.68 58.32 57.48 58.19 7,771,683 +0.43 +0.74
2026-10-01 57.87 58.18 57.35 57.76 7,614,792 -0.06 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.83
On 2026-10-12		 58.25
On 2026-10-06		 3.30 5.64 60.80
On 2026-10-08		 60.06
On 2026-10-09		 -1.22 60.37
10D 61.83
On 2026-10-12		 57.32
On 2026-10-05		 1.61 2.68 59.66
On 2026-09-29		 57.32
On 2026-10-05		 -3.92 59.35
20D 63.02
On 2026-09-16		 57.32
On 2026-10-05		 -0.60 -0.96 63.02
On 2026-09-16		 57.32
On 2026-10-05		 -9.04 60.24
WTD 61.83
On 2026-10-12		 60.52
On 2026-10-12		 1.38 2.28 -- -- -- 61.79
MTD 61.83
On 2026-10-12		 57.32
On 2026-10-05		 3.97 6.87 60.80
On 2026-10-08		 60.06
On 2026-10-09		 -1.22 59.54
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

227.82 -2.69 -1.17 351,873
ADSK

Autodesk Inc.

233.54 -1.81 -0.77 1,549,761
DGX

Quest Diagnostics Incorporated

232.63 +1.66 +0.72 865,229
EWJ

iShares MSCI Japan ETF

97.32 -0.54 -0.55 1,583,446
MDLZ

Mondelez International Inc.

61.79 +1.38 +2.28 5,490,610