MDLZ: Mondelez International Inc.

As of Wednesday, September 27th, 2023

$ 69.99

-0.58 -0.82%

Open: 70.79
High: 70.96
Low: 69.64
Volume: 10,610,486
Previous Close on Tuesday, September 26th, 2023

$ 70.57

+0.86 +1.23%

Open: 69.53
High: 70.94
Low: 69.46
Volume: 9,662,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 70.79 70.96 69.64 69.99 10,610,486 -0.58 -0.82
2023-09-26 69.53 70.94 69.46 70.57 9,662,672 +0.86 +1.23
2023-09-25 70.32 70.39 69.30 69.71 4,516,646 -0.72 -1.02
2023-09-22 70.71 71.06 70.35 70.43 5,976,160 -0.28 -0.40
2023-09-21 71.42 71.80 70.66 70.71 4,773,346 -0.93 -1.30
2023-09-20 71.74 72.09 71.20 71.64 3,830,633 +0.13 +0.18
2023-09-19 71.73 71.73 71.16 71.51 4,038,617 -0.35 -0.49
2023-09-18 72.38 72.38 71.44 71.86 3,914,956 -0.08 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.80
On 2023-09-21		 69.30
On 2023-09-25		 -1.65 -2.30 71.80
On 2023-09-21		 69.30
On 2023-09-25		 -3.48 70.28
10D 72.70
On 2023-09-15		 69.30
On 2023-09-25		 -1.30 -1.82 72.70
On 2023-09-15		 69.30
On 2023-09-25		 -4.68 71.07
20D 72.70
On 2023-09-15		 69.02
On 2023-09-05		 -1.49 -2.08 72.70
On 2023-09-15		 69.30
On 2023-09-25		 -4.68 70.80
WTD 70.96
On 2023-09-27		 69.30
On 2023-09-25		 -0.44 -0.62 70.39
On 2023-09-25		 70.39
On 2023-09-25		 0.00 70.09
MTD 72.70
On 2023-09-15		 69.02
On 2023-09-05		 -1.27 -1.78 72.70
On 2023-09-15		 69.30
On 2023-09-25		 -4.68 70.73
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61