MDLZ: Mondelez International Inc.
$ 67.17 |
|
-- 0 0% |
Open: | 67.17 |
High: | 67.17 |
Low: | 67.17 |
Volume: | N/A |
$ 67.17
+0.66 +0.99%
Open: | 66.66 |
High: | 67.34 |
Low: | 66.55 |
Volume: | 8,692,670 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 66.66 | 67.34 | 66.55 | 67.17 | 8,692,670 | +0.66 | +0.99 |
2024-04-17 | 66.23 | 66.66 | 66.00 | 66.51 | 6,611,783 | +0.53 | +0.80 |
2024-04-16 | 66.04 | 66.15 | 65.50 | 65.98 | 8,286,684 | +0.11 | +0.17 |
2024-04-15 | 67.27 | 67.38 | 65.22 | 65.87 | 10,277,095 | -0.82 | -1.23 |
2024-04-12 | 66.36 | 66.73 | 66.01 | 66.69 | 7,433,518 | -0.09 | -0.13 |
2024-04-11 | 66.85 | 67.25 | 66.21 | 66.78 | 10,621,572 | +0.10 | +0.15 |
2024-04-10 | 67.31 | 67.52 | 66.32 | 66.68 | 6,735,147 | -1.18 | -1.74 |
2024-04-09 | 67.93 | 67.97 | 67.34 | 67.86 | 7,752,591 | +0.26 | +0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.38 On 2024-04-15 |
65.22 On 2024-04-15 |
0.39 | 0.58 | 67.38 On 2024-04-15 |
65.50 On 2024-04-16 |
-2.79 | 66.44 |
10D | 68.43 On 2024-04-05 |
65.22 On 2024-04-15 |
-1.04 | -1.52 | 68.43 On 2024-04-05 |
65.22 On 2024-04-15 |
-4.70 | 66.91 |
20D | 72.70 On 2024-03-22 |
65.22 On 2024-04-15 |
-4.70 | -6.54 | 72.70 On 2024-03-22 |
65.22 On 2024-04-15 |
-10.30 | 68.50 |
WTD | 67.38 On 2024-04-15 |
65.22 On 2024-04-15 |
0.48 | 0.72 | 67.38 On 2024-04-15 |
65.50 On 2024-04-16 |
-2.79 | 66.38 |
MTD | 70.15 On 2024-04-01 |
65.22 On 2024-04-15 |
-2.83 | -4.04 | 70.15 On 2024-04-01 |
65.22 On 2024-04-15 |
-7.03 | 67.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.57 | +0.57 | +3.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDLZ
Mondelez International Inc. |
67.17 | 0.00 | 0.00 |