MDLZ: Mondelez International Inc.

As of Tuesday, September 1st, 2026

$ 61.61

-0.46 -0.74%

Open: 62.43
High: 62.97
Low: 61.42
Volume: 7,747,344
Previous Close on Monday, August 31st, 2026

$ 62.07

-0.29 -0.47%

Open: 62.24
High: 62.45
Low: 61.83
Volume: 6,469,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 62.43 62.97 61.42 61.61 7,747,344 -0.46 -0.74
2026-08-31 62.24 62.45 61.83 62.07 6,469,127 -0.29 -0.47
2026-08-28 62.71 62.77 61.67 62.36 9,164,737 -0.07 -0.11
2026-08-27 62.26 63.09 62.12 62.43 6,382,399 -0.58 -0.92
2026-08-26 62.99 63.49 62.79 63.01 6,496,275 +0.02 +0.03
2026-08-25 64.38 64.38 62.86 62.99 5,787,658 -1.71 -2.64
2026-08-24 64.73 65.55 64.29 64.70 6,624,134 +0.25 +0.39
2026-08-21 64.24 64.74 63.95 64.45 5,019,377 +0.31 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.49
On 2026-08-26		 61.42
On 2026-09-01		 -1.38 -2.19 63.49
On 2026-08-26		 61.42
On 2026-09-01		 -3.25 62.30
10D 65.55
On 2026-08-24		 61.42
On 2026-09-01		 -1.05 -1.68 65.55
On 2026-08-24		 61.42
On 2026-09-01		 -6.29 63.19
20D 65.55
On 2026-08-24		 60.85
On 2026-08-11		 -0.47 -0.76 65.55
On 2026-08-24		 61.42
On 2026-09-01		 -6.29 62.87
WTD 62.97
On 2026-09-01		 61.42
On 2026-09-01		 -0.75 -1.20 62.45
On 2026-08-31		 62.45
On 2026-08-31		 0.00 61.84
MTD 62.97
On 2026-09-01		 61.42
On 2026-09-01		 -0.46 -0.74 -- -- -- 61.61
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

61.61 -0.46 -0.74 7,747,344