MDLZ: Mondelez International Inc.

As of Tuesday, July 15th, 2025

$ 67.64

-- 0 0%

Open: 67.64
High: 67.64
Low: 67.64
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 67.64

+0.46 +0.68%

Open: 67.18
High: 67.66
Low: 67.02
Volume: 5,324,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 67.18 67.66 67.02 67.64 5,324,775 +0.46 +0.68
2025-07-11 66.75 67.36 66.01 67.18 6,171,073 +0.03 +0.04
2025-07-10 66.55 67.39 65.90 67.15 7,353,891 +0.30 +0.45
2025-07-09 68.30 68.35 66.15 66.85 11,457,436 -1.34 -1.97
2025-07-08 68.49 68.55 67.85 68.19 6,727,624 -0.63 -0.92
2025-07-07 68.96 69.03 68.03 68.82 6,868,965 -0.17 -0.25
2025-07-03 69.47 69.52 68.80 68.99 3,341,797 -0.57 -0.82
2025-07-02 68.98 69.81 68.59 69.56 8,917,511 +0.60 +0.87
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

67.64 0.00 0.00