MDLZ: Mondelez International Inc.

As of Wednesday, August 6th, 2025

$ 62.30

-- 0 0%

Open: 62.30
High: 62.30
Low: 62.30
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 62.30

-1.23 -1.93%

Open: 63.57
High: 63.69
Low: 62.17
Volume: 9,065,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 63.57 63.69 62.17 62.30 9,065,088 -1.23 -1.93
2025-08-04 63.97 64.28 63.33 63.53 8,208,018 -0.40 -0.63
2025-08-01 65.37 66.29 63.92 63.93 10,645,016 -0.76 -1.17
2025-07-31 64.74 65.65 64.17 64.69 12,174,173 -0.41 -0.63
2025-07-30 67.51 67.95 65.03 65.10 22,000,520 -4.61 -6.61
2025-07-29 69.58 70.33 69.28 69.71 7,803,675 +0.13 +0.19
2025-07-28 70.21 70.23 69.19 69.58 7,963,780 -1.00 -1.42
2025-07-25 70.25 70.61 69.86 70.58 4,520,679 +0.40 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.95
On 2025-07-30		 62.17
On 2025-08-05		 -7.41 -10.63 67.95
On 2025-07-30		 62.17
On 2025-08-05		 -8.51 63.91
10D 71.15
On 2025-07-23		 62.17
On 2025-08-05		 -8.45 -11.94 71.15
On 2025-07-23		 62.17
On 2025-08-05		 -12.62 66.98
20D 71.15
On 2025-07-23		 62.17
On 2025-08-05		 -5.89 -8.64 71.15
On 2025-07-23		 62.17
On 2025-08-05		 -12.62 67.63
WTD 64.28
On 2025-08-04		 62.17
On 2025-08-05		 -1.63 -2.55 64.28
On 2025-08-04		 62.17
On 2025-08-05		 -3.28 62.91
MTD 66.29
On 2025-08-01		 62.17
On 2025-08-05		 -2.39 -3.69 66.29
On 2025-08-01		 62.17
On 2025-08-05		 -6.22 63.25
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.48 +1.36 +0.50 1,626,184
KO

The Coca-Cola Company

69.71 +0.66 +0.95 5,240,466
PFE

Pfizer Inc.

24.08 -0.68 -2.73 38,241,542
VZ

Verizon Communications Inc.

42.68 +0.01 +0.01 8,277,937
VIX

CBOE Volatility Index

16.60 -1.26 -7.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,244.35 +132.61 +0.30 328,994,085
DJTA

Dow Jones Transportation Average

15,548.25 +113.79 +0.74 103,798,847
SPX

S&P 500 Index

6,347.46 +48.27 +0.77
OEX

S&P 100 Index

3,141.48 +32.97 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,306.02 +287.46 +1.25
NYA

NYSE Composite Index

20,493.05 +35.95 +0.18
XAX

NYSE AMEX Composite Index

6,167.18 +36.04 +0.59
RUI

RUSSELL 1000 Index

3,471.53 +24.60 +0.71
RUT

Russell 2000 Index

2,219.72 -5.95 -0.27
RUA

Russell 3000 Index

3,604.99 +24.08 +0.67
VIX

CBOE Volatility Index

16.60 -1.26 -7.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.22 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.51 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 -0.71 -3.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,716.12 +169.61 +1.61
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

62.30 0.00 0.00