MDLZ: Mondelez International Inc.

As of Thursday, March 26th, 2026

$ 57.58

+0.15 +0.26%

Open: 57.55
High: 58.68
Low: 57.52
Volume: 8,416,902
Previous Close on Wednesday, March 25th, 2026

$ 57.43

+0.25 +0.44%

Open: 56.98
High: 57.53
Low: 56.24
Volume: 9,141,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 57.55 58.68 57.52 57.58 8,416,902 +0.15 +0.26
2026-03-25 56.98 57.53 56.24 57.43 9,141,822 +0.25 +0.44
2026-03-24 56.54 57.98 56.29 57.18 9,053,193 +0.32 +0.56
2026-03-23 56.74 57.24 55.92 56.86 12,615,593 +0.65 +1.16
2026-03-20 56.48 57.02 56.01 56.21 22,553,826 -0.28 -0.50
2026-03-19 56.53 56.96 55.83 56.49 8,688,851 +0.02 +0.04
2026-03-18 57.37 57.54 56.27 56.47 9,238,851 -1.47 -2.54
2026-03-17 57.58 58.82 57.50 57.94 13,480,779 +0.78 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.68
On 2026-03-26		 55.92
On 2026-03-23		 1.09 1.93 57.98
On 2026-03-24		 56.24
On 2026-03-25		 -3.00 57.05
10D 58.82
On 2026-03-17		 54.47
On 2026-03-13		 3.23 5.94 58.82
On 2026-03-17		 55.83
On 2026-03-19		 -5.08 56.82
20D 61.76
On 2026-02-27		 54.31
On 2026-03-12		 -2.36 -3.94 61.76
On 2026-02-27		 54.31
On 2026-03-12		 -12.06 57.44
WTD 58.68
On 2026-03-26		 55.92
On 2026-03-23		 1.37 2.44 57.98
On 2026-03-24		 56.24
On 2026-03-25		 -3.00 57.26
MTD 61.34
On 2026-03-02		 54.31
On 2026-03-12		 -4.00 -6.50 61.34
On 2026-03-02		 54.31
On 2026-03-12		 -11.46 57.22
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

57.58 +0.15 +0.26 8,416,902