MDLZ: Mondelez International Inc.
$ 66.35 |
|
+0.01 +0.01% |
|
| Open: | 66.39 |
| High: | 66.96 |
| Low: | 65.99 |
| Volume: | 6,968,976 |
$ 66.34
-0.87 -1.29%
| Open: | 66.99 |
| High: | 67.19 |
| Low: | 65.90 |
| Volume: | 7,815,559 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 66.39 | 66.96 | 65.99 | 66.35 | 6,968,976 | +0.01 | +0.01 |
| 2025-06-17 | 66.99 | 67.19 | 65.90 | 66.34 | 7,815,559 | -0.87 | -1.29 |
| 2025-06-16 | 67.05 | 67.58 | 66.62 | 67.21 | 5,511,601 | +0.28 | +0.42 |
| 2025-06-13 | 67.97 | 68.43 | 66.84 | 66.93 | 6,528,662 | -1.19 | -1.75 |
| 2025-06-12 | 67.01 | 68.14 | 66.50 | 68.12 | 6,143,811 | +1.17 | +1.75 |
| 2025-06-11 | 66.87 | 67.22 | 66.82 | 66.95 | 6,828,066 | -0.29 | -0.43 |
| 2025-06-10 | 66.70 | 67.50 | 66.45 | 67.24 | 4,827,422 | +0.54 | +0.81 |
| 2025-06-09 | 65.98 | 66.85 | 65.66 | 66.70 | 4,181,681 | +0.55 | +0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.43 On 2025-06-13 |
65.90 On 2025-06-17 |
-0.60 | -0.90 | 68.43 On 2025-06-13 |
65.90 On 2025-06-17 |
-3.70 | 66.99 |
| 10D | 68.43 On 2025-06-13 |
65.66 On 2025-06-09 |
-0.28 | -0.42 | 68.43 On 2025-06-13 |
65.90 On 2025-06-17 |
-3.70 | 66.84 |
| 20D | 68.43 On 2025-06-13 |
64.94 On 2025-05-22 |
0.48 | 0.73 | 68.43 On 2025-06-13 |
65.90 On 2025-06-17 |
-3.70 | 66.74 |
| WTD | 67.58 On 2025-06-16 |
65.90 On 2025-06-17 |
-0.58 | -0.87 | 67.58 On 2025-06-16 |
65.90 On 2025-06-17 |
-2.48 | 66.63 |
| MTD | 68.43 On 2025-06-13 |
65.66 On 2025-06-09 |
-1.12 | -1.66 | 68.43 On 2025-06-13 |
65.90 On 2025-06-17 |
-3.70 | 66.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |