MDLZ: Mondelez International Inc.

As of Wednesday, August 12th, 2026

$ 62.18

+0.40 +0.65%

Open: 61.20
High: 62.26
Low: 60.93
Volume: 6,802,195
Previous Close on Tuesday, August 11th, 2026

$ 61.78

+0.25 +0.41%

Open: 61.06
High: 61.84
Low: 60.85
Volume: 7,241,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 61.20 62.26 60.93 62.18 6,802,189 +0.40 +0.65
2026-08-11 61.06 61.84 60.85 61.78 7,241,697 +0.25 +0.41
2026-08-10 62.20 62.24 61.11 61.53 5,470,781 -1.08 -1.72
2026-08-07 62.42 63.08 61.94 62.61 5,153,297 -0.14 -0.22
2026-08-06 63.26 63.87 62.40 62.75 5,354,006 +0.15 +0.24
2026-08-05 62.65 62.84 61.37 62.60 9,371,193 +0.52 +0.84
2026-08-04 61.34 62.20 60.65 62.08 11,138,897 +0.35 +0.57
2026-08-03 63.35 63.62 61.34 61.73 9,503,573 -0.58 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.87
On 2026-08-06		 60.85
On 2026-08-11		 -0.42 -0.67 63.87
On 2026-08-06		 60.85
On 2026-08-11		 -4.72 62.17
10D 63.92
On 2026-07-30		 60.65
On 2026-08-04		 -2.81 -4.32 63.92
On 2026-07-30		 60.65
On 2026-08-04		 -5.12 62.27
20D 66.65
On 2026-07-29		 59.10
On 2026-07-21		 3.46 5.89 66.65
On 2026-07-29		 60.65
On 2026-08-04		 -9.00 61.74
WTD 62.26
On 2026-08-12		 60.85
On 2026-08-11		 -0.43 -0.69 62.24
On 2026-08-10		 60.85
On 2026-08-11		 -2.23 61.83
MTD 63.87
On 2026-08-06		 60.65
On 2026-08-04		 -0.13 -0.21 63.87
On 2026-08-06		 60.85
On 2026-08-11		 -4.72 62.16
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

62.18 +0.40 +0.65 6,802,195