MDLZ: Mondelez International Inc.

As of Thursday, November 12th, 2026

$ 66.40

-0.39 -0.58%

Open: 67.26
High: 67.30
Low: 66.47
Volume: 5,501,663
Previous Close on Wednesday, November 11th, 2026

$ 66.79

+0.25 +0.38%

Open: 65.75
High: 66.74
Low: 65.50
Volume: 4,793,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 67.26 67.30 66.47 66.40 5,501,663 -0.39 -0.58
2026-11-11 65.75 66.74 65.50 66.79 4,793,477 +0.25 +0.38
2026-11-10 66.32 66.58 65.61 66.54 5,981,077 +0.10 +0.15
2026-11-09 66.12 66.62 65.34 66.44 6,120,966 +0.42 +0.64
2026-11-06 64.89 66.82 64.69 66.02 7,216,667 -0.80 -1.20
2026-11-05 68.18 68.75 66.63 66.82 12,573,412 -0.56 -0.83
2026-11-04 66.45 68.15 65.91 67.38 9,718,919 +2.26 +3.47
2026-11-03 65.73 65.99 65.01 65.12 7,529,181 -1.26 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.30
On 2026-11-12		 64.69
On 2026-11-06		 -0.42 -0.63 66.82
On 2026-11-06		 65.34
On 2026-11-09		 -2.21 66.44
10D 68.75
On 2026-11-05		 64.11
On 2026-10-30		 3.87 6.19 68.75
On 2026-11-05		 64.69
On 2026-11-06		 -5.91 66.28
20D 68.75
On 2026-11-05		 61.51
On 2026-10-28		 3.37 5.35 68.75
On 2026-11-05		 64.69
On 2026-11-06		 -5.91 64.78
WTD 67.30
On 2026-11-12		 65.34
On 2026-11-09		 0.38 0.58 66.62
On 2026-11-09		 65.61
On 2026-11-10		 -1.52 66.54
MTD 68.75
On 2026-11-05		 64.69
On 2026-11-06		 1.46 2.25 68.75
On 2026-11-05		 64.69
On 2026-11-06		 -5.91 66.43
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

66.40 -0.39 -0.58 5,501,663