MDLZ: Mondelez International Inc.

As of Friday, May 15th, 2026

$ 60.44

-0.53 -0.87%

Open: 61.56
High: 61.58
Low: 60.30
Volume: 7,994,410
Previous Close on Thursday, May 14th, 2026

$ 60.97

-0.55 -0.89%

Open: 61.77
High: 61.99
Low: 60.83
Volume: 5,907,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 61.56 61.58 60.30 60.44 7,994,410 -0.53 -0.87
2026-05-14 61.77 61.99 60.83 60.97 5,907,679 -0.55 -0.89
2026-05-13 61.27 61.92 60.78 61.52 9,989,057 -0.18 -0.29
2026-05-12 61.78 62.20 61.06 61.70 6,605,004 +0.29 +0.47
2026-05-11 61.54 61.73 60.88 61.41 7,085,502 -0.14 -0.22
2026-05-08 61.25 62.06 61.25 61.55 6,363,581 +0.24 +0.39
2026-05-07 61.34 61.91 60.78 61.31 5,418,789 -0.56 -0.91
2026-05-06 61.45 62.19 61.33 61.87 6,009,994 +0.51 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.20
On 2026-05-12		 60.30
On 2026-05-15		 -1.11 -1.80 62.20
On 2026-05-12		 60.30
On 2026-05-15		 -3.05 61.21
10D 62.20
On 2026-05-12		 60.26
On 2026-05-05		 -0.93 -1.52 62.20
On 2026-05-12		 60.30
On 2026-05-15		 -3.05 61.35
20D 62.20
On 2026-05-12		 55.79
On 2026-04-22		 3.19 5.57 62.19
On 2026-05-01		 60.26
On 2026-05-05		 -3.10 59.91
WTD 62.20
On 2026-05-12		 60.30
On 2026-05-15		 -1.11 -1.80 62.20
On 2026-05-12		 60.30
On 2026-05-15		 -3.05 61.21
MTD 62.20
On 2026-05-12		 60.26
On 2026-05-05		 -1.00 -1.63 62.19
On 2026-05-01		 60.26
On 2026-05-05		 -3.10 61.35
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

60.44 -0.53 -0.87 7,994,410