MDLZ: Mondelez International Inc.

As of Monday, November 17th, 2025

$ 55.57

-1.29 -2.27%

Open: 56.78
High: 56.87
Low: 55.53
Volume: 6,548,853
Previous Close on Friday, November 14th, 2025

$ 56.86

-0.11 -0.19%

Open: 57.24
High: 57.66
Low: 56.52
Volume: 6,854,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 56.78 56.87 55.53 55.57 6,548,853 -1.29 -2.27
2025-11-14 57.24 57.66 56.52 56.86 6,854,219 -0.11 -0.19
2025-11-13 57.02 57.72 56.75 56.97 8,719,475 -0.04 -0.07
2025-11-12 57.11 57.55 56.83 57.01 7,641,860 -0.11 -0.19
2025-11-11 56.60 57.50 56.22 57.12 10,039,923 +0.87 +1.55
2025-11-10 57.00 57.06 56.20 56.25 9,202,691 -0.93 -1.63
2025-11-07 56.54 57.82 56.20 57.18 8,717,079 +0.99 +1.76
2025-11-06 55.51 56.85 55.51 56.19 8,872,253 +0.17 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.72
On 2025-11-13		 55.53
On 2025-11-17		 -0.68 -1.21 57.72
On 2025-11-13		 55.53
On 2025-11-17		 -3.80 56.71
10D 57.82
On 2025-11-07		 55.44
On 2025-11-05		 -1.08 -1.91 57.82
On 2025-11-07		 55.53
On 2025-11-17		 -3.97 56.53
20D 63.24
On 2025-10-21		 55.44
On 2025-11-05		 -7.24 -11.53 63.24
On 2025-10-21		 55.44
On 2025-11-05		 -12.33 58.12
WTD 56.87
On 2025-11-17		 55.53
On 2025-11-17		 -1.29 -2.27 -- -- -- 55.57
MTD 57.84
On 2025-11-03		 55.44
On 2025-11-05		 -1.89 -3.29 57.84
On 2025-11-03		 55.44
On 2025-11-05		 -4.15 56.54
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

179.00 -0.20 -0.11 2,295,158
MDLZ

Mondelez International Inc.

55.57 -1.29 -2.27 6,548,853