MDLZ: Mondelez International Inc.

As of Friday, December 2nd, 2022

$ 68.31

+0.22 +0.32%

Open: 67.41
High: 68.36
Low: 67.21
Volume: 3,798,338
Previous Close on Thursday, December 1st, 2022

$ 68.09

+0.48 +0.71%

Open: 67.76
High: 68.53
Low: 67.69
Volume: 5,843,514
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 67.41 68.36 67.21 68.31 3,798,338 +0.22 +0.32
2022-12-01 67.76 68.53 67.69 68.09 5,843,514 +0.48 +0.71
2022-11-30 65.79 67.75 65.59 67.61 8,027,331 +1.56 +2.36
2022-11-29 65.81 66.13 65.59 66.05 3,572,154 -0.10 -0.15
2022-11-28 66.68 66.99 66.07 66.15 3,755,236 -0.54 -0.81
2022-11-25 66.67 66.82 66.49 66.69 2,212,168 +0.02 +0.03
2022-11-23 66.31 66.70 66.14 66.67 3,229,554 +0.36 +0.54
2022-11-22 66.25 66.39 65.81 66.31 4,077,942 +0.46 +0.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.53
On 2022-12-01
65.59
On 2022-11-29
1.62 2.43 66.99
On 2022-11-28
65.59
On 2022-11-29
-2.09 67.24
10D 68.53
On 2022-12-01
64.31
On 2022-11-18
3.86 5.99 66.99
On 2022-11-28
65.59
On 2022-11-29
-2.09 66.67
20D 68.53
On 2022-12-01
62.12
On 2022-11-04
6.31 10.18 65.55
On 2022-11-16
64.01
On 2022-11-17
-2.36 65.48
WTD 68.53
On 2022-12-01
65.59
On 2022-11-29
1.62 2.43 66.99
On 2022-11-28
65.59
On 2022-11-29
-2.09 67.24
MTD 68.53
On 2022-12-01
67.21
On 2022-12-02
0.70 1.04 68.53
On 2022-12-01
67.21
On 2022-12-02
-1.92 68.20
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0