MDLZ: Mondelez International Inc.

As of Wednesday, April 16th, 2025

$ 66.48

-0.55 -0.82%

Open: 67.25
High: 67.76
Low: 66.13
Volume: 6,266,228
Previous Close on Tuesday, April 15th, 2025

$ 67.03

-1.27 -1.86%

Open: 68.50
High: 68.61
Low: 66.88
Volume: 5,779,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 67.25 67.76 66.13 66.48 6,266,227 -0.55 -0.82
2025-04-15 68.50 68.61 66.88 67.03 5,779,942 -1.27 -1.86
2025-04-14 66.70 68.60 66.52 68.30 6,444,064 +1.25 +1.86
2025-04-11 66.59 67.69 66.04 67.05 8,840,629 +1.07 +1.62
2025-04-10 66.45 66.96 64.71 65.98 10,687,826 -0.21 -0.32
2025-04-09 63.49 66.65 63.14 66.19 13,356,034 +2.13 +3.33
2025-04-08 65.32 66.42 63.69 64.06 12,409,361 -1.17 -1.79
2025-04-07 65.18 66.69 64.63 65.23 15,935,303 -1.08 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.61
On 2025-04-15		 64.71
On 2025-04-10		 0.29 0.44 68.61
On 2025-04-15		 66.13
On 2025-04-16		 -3.61 66.97
10D 69.12
On 2025-04-04		 63.14
On 2025-04-09		 0.35 0.53 69.12
On 2025-04-04		 63.14
On 2025-04-09		 -8.65 66.45
20D 69.12
On 2025-04-04		 63.14
On 2025-04-09		 2.48 3.88 69.12
On 2025-04-04		 63.14
On 2025-04-09		 -8.65 66.29
WTD 68.61
On 2025-04-15		 66.13
On 2025-04-16		 -0.57 -0.85 68.61
On 2025-04-15		 66.13
On 2025-04-16		 -3.61 67.27
MTD 69.12
On 2025-04-04		 63.14
On 2025-04-09		 -1.37 -2.02 69.12
On 2025-04-04		 63.14
On 2025-04-09		 -8.65 66.53
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PVBC

Provident Bancorp Inc.

10.81 -0.03 -0.28 26,588
PAGS

PagSeguro Digital Ltd.

8.41 -0.11 -1.29 2,069,244
ORCL

Oracle Corporation

129.76 -4.18 -3.12 8,288,916
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

80.93 +0.68 +0.85 58,128
MDLZ

Mondelez International Inc.

66.48 -0.55 -0.82 6,266,228