MDLZ: Mondelez International Inc.

As of Monday, September 21st, 2026

$ 60.17

-0.68 -1.12%

Open: 61.14
High: 61.15
Low: 60.10
Volume: 8,972,887
Previous Close on Friday, September 18th, 2026

$ 60.85

-1.19 -1.92%

Open: 61.69
High: 61.75
Low: 60.49
Volume: 17,160,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 61.14 61.15 60.10 60.17 8,972,887 -0.68 -1.12
2026-09-18 61.69 61.75 60.49 60.85 17,160,332 -1.19 -1.92
2026-09-17 62.56 62.56 61.47 62.04 7,435,593 -0.32 -0.51
2026-09-16 62.05 63.02 61.90 62.36 6,113,081 +0.26 +0.42
2026-09-15 61.98 62.33 61.71 62.10 5,261,506 -0.29 -0.46
2026-09-14 63.15 63.83 62.09 62.39 6,337,383 -0.05 -0.08
2026-09-11 62.87 62.90 62.21 62.44 5,459,901 -0.03 -0.05
2026-09-10 62.49 62.62 61.83 62.47 7,018,061 +0.05 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.02
On 2026-09-16		 60.10
On 2026-09-21		 -2.22 -3.56 63.02
On 2026-09-16		 60.10
On 2026-09-21		 -4.63 61.50
10D 63.83
On 2026-09-14		 60.10
On 2026-09-21		 -1.11 -1.81 63.83
On 2026-09-14		 60.10
On 2026-09-21		 -5.85 61.89
20D 65.55
On 2026-08-24		 60.10
On 2026-09-21		 -4.28 -6.64 65.55
On 2026-08-24		 60.10
On 2026-09-21		 -8.31 62.16
WTD 61.15
On 2026-09-21		 60.10
On 2026-09-21		 -0.68 -1.12 -- -- -- 60.17
MTD 63.83
On 2026-09-14		 60.10
On 2026-09-21		 -1.90 -3.06 63.83
On 2026-09-14		 60.10
On 2026-09-21		 -5.85 61.83
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

294.55 +13.23 +4.70 1,251,179
MDLZ

Mondelez International Inc.

60.17 -0.68 -1.12 8,972,887