MDLZ: Mondelez International Inc.
$ 71.35 |
|
-- 0 0% |
Open: | 71.35 |
High: | 71.35 |
Low: | 71.35 |
Volume: | N/A |
$ 71.35
+0.92 +1.31%
Open: | 70.25 |
High: | 71.39 |
Low: | 70.05 |
Volume: | 5,687,430 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 70.25 | 71.39 | 70.05 | 71.35 | 5,687,430 | +0.92 | +1.31 |
2024-10-21 | 71.50 | 71.82 | 70.40 | 70.43 | 4,811,218 | -1.15 | -1.61 |
2024-10-18 | 71.10 | 71.78 | 70.92 | 71.58 | 7,287,540 | +0.46 | +0.65 |
2024-10-17 | 72.15 | 72.35 | 71.02 | 71.12 | 5,144,100 | -0.79 | -1.10 |
2024-10-16 | 71.86 | 72.06 | 71.33 | 71.91 | 4,183,494 | +0.11 | +0.15 |
2024-10-15 | 70.80 | 72.70 | 70.73 | 71.80 | 5,872,350 | +1.27 | +1.80 |
2024-10-14 | 70.53 | 70.73 | 69.93 | 70.53 | 5,104,591 | -0.13 | -0.18 |
2024-10-11 | 71.41 | 71.41 | 70.58 | 70.66 | 4,338,509 | -0.48 | -0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.35 On 2024-10-17 |
70.05 On 2024-10-22 |
-0.45 | -0.63 | 72.35 On 2024-10-17 |
70.05 On 2024-10-22 |
-3.18 | 71.28 |
10D | 72.70 On 2024-10-15 |
69.93 On 2024-10-14 |
0.50 | 0.71 | 72.70 On 2024-10-15 |
70.05 On 2024-10-22 |
-3.65 | 71.16 |
20D | 75.11 On 2024-09-27 |
69.93 On 2024-10-14 |
-2.81 | -3.79 | 75.11 On 2024-09-27 |
69.93 On 2024-10-14 |
-6.90 | 71.88 |
WTD | 71.82 On 2024-10-21 |
70.05 On 2024-10-22 |
-0.23 | -0.32 | 71.82 On 2024-10-21 |
70.05 On 2024-10-22 |
-2.46 | 70.89 |
MTD | 73.90 On 2024-10-01 |
69.93 On 2024-10-14 |
-2.32 | -3.15 | 73.90 On 2024-10-01 |
69.93 On 2024-10-14 |
-5.37 | 71.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |