MDLZ: Mondelez International Inc.

As of Wednesday, March 19th, 2025

$ 64.00

-0.65 -1.01%

Open: 63.97
High: 64.43
Low: 63.48
Volume: 8,181,746
Previous Close on Tuesday, March 18th, 2025

$ 64.65

-0.44 -0.68%

Open: 65.20
High: 65.51
Low: 64.49
Volume: 6,053,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 63.97 64.43 63.48 64.00 8,181,746 -0.65 -1.01
2025-03-18 65.20 65.51 64.49 64.65 6,053,229 -0.44 -0.68
2025-03-17 64.15 65.26 63.90 65.09 7,011,859 +0.78 +1.21
2025-03-14 64.26 64.84 64.07 64.31 6,784,661 -0.38 -0.59
2025-03-13 64.73 65.51 64.66 64.69 8,479,323 -0.29 -0.45
2025-03-12 66.72 66.90 64.87 64.98 8,772,427 -2.87 -4.23
2025-03-11 68.33 68.49 67.31 67.85 10,840,261 -0.30 -0.44
2025-03-10 68.28 70.60 67.86 68.15 13,979,932 +0.41 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.51
On 2025-03-13		 63.48
On 2025-03-19		 -0.98 -1.51 65.51
On 2025-03-13		 63.48
On 2025-03-19		 -3.10 64.55
10D 70.60
On 2025-03-10		 63.48
On 2025-03-19		 -2.30 -3.47 70.60
On 2025-03-10		 63.48
On 2025-03-19		 -10.08 65.82
20D 70.60
On 2025-03-10		 61.62
On 2025-02-20		 2.07 3.34 70.60
On 2025-03-10		 63.48
On 2025-03-19		 -10.08 65.27
WTD 65.51
On 2025-03-18		 63.48
On 2025-03-19		 -0.31 -0.48 65.51
On 2025-03-18		 63.48
On 2025-03-19		 -3.09 64.58
MTD 70.60
On 2025-03-10		 63.48
On 2025-03-19		 -0.23 -0.36 70.60
On 2025-03-10		 63.48
On 2025-03-19		 -10.08 65.81
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

64.00 -0.65 -1.01 8,181,746