MDLZ: Mondelez International Inc.

As of Wednesday, April 15th, 2026

$ 56.58

-1.26 -2.18%

Open: 57.68
High: 57.68
Low: 56.34
Volume: 8,034,573
Previous Close on Tuesday, April 14th, 2026

$ 57.84

+0.16 +0.28%

Open: 57.62
High: 58.40
Low: 56.98
Volume: 6,635,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 57.68 57.68 56.34 56.58 8,034,558 -1.26 -2.18
2026-04-14 57.62 58.40 56.98 57.84 6,635,992 +0.16 +0.28
2026-04-13 58.72 58.83 57.42 57.68 8,219,579 -1.32 -2.24
2026-04-10 59.09 59.32 58.60 59.00 6,806,939 -0.09 -0.15
2026-04-09 58.18 59.23 58.08 59.09 7,309,208 +0.26 +0.44
2026-04-08 57.47 58.84 57.22 58.83 7,830,187 +1.34 +2.33
2026-04-07 58.29 58.60 57.45 57.49 9,004,415 -0.89 -1.52
2026-04-06 57.54 58.64 57.35 58.38 5,867,358 +0.84 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.32
On 2026-04-10		 56.34
On 2026-04-15		 -2.25 -3.82 59.32
On 2026-04-10		 56.34
On 2026-04-15		 -5.02 58.04
10D 59.32
On 2026-04-10		 56.34
On 2026-04-15		 -1.06 -1.84 59.32
On 2026-04-10		 56.34
On 2026-04-15		 -5.02 57.95
20D 59.38
On 2026-03-30		 55.83
On 2026-03-19		 -1.36 -2.35 59.38
On 2026-03-30		 56.34
On 2026-04-15		 -5.12 57.59
WTD 58.83
On 2026-04-13		 56.34
On 2026-04-15		 -2.42 -4.10 58.83
On 2026-04-13		 56.34
On 2026-04-15		 -4.23 57.37
MTD 59.32
On 2026-04-10		 56.34
On 2026-04-15		 -1.06 -1.84 59.32
On 2026-04-10		 56.34
On 2026-04-15		 -5.02 57.95
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,474
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,920
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,726,233
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

56.58 -1.26 -2.18 8,034,573