MDLZ: Mondelez International Inc.

As of Friday, January 17th, 2025

$ 57.86

-0.14 -0.24%

Open: 58.42
High: 58.75
Low: 57.82
Volume: 12,626,709
Previous Close on Thursday, January 16th, 2025

$ 58.00

+1.36 +2.40%

Open: 56.29
High: 58.08
Low: 56.01
Volume: 10,571,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 58.42 58.75 57.82 57.86 12,624,224 -0.14 -0.24
2025-01-16 56.29 58.08 56.01 58.00 10,571,599 +1.36 +2.40
2025-01-15 57.33 57.81 56.56 56.64 8,737,886 -0.46 -0.81
2025-01-14 56.11 57.11 55.98 57.10 10,306,386 +0.93 +1.66
2025-01-13 56.30 56.68 55.97 56.17 17,168,454 -0.08 -0.14
2025-01-10 57.52 58.22 56.21 56.25 11,664,203 -2.04 -3.50
2025-01-08 58.20 58.38 57.67 58.29 8,329,826 0.00 0.00
2025-01-07 57.81 59.11 57.81 58.29 9,864,132 +0.07 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.75
On 2025-01-17		 55.97
On 2025-01-13		 1.61 2.86 56.68
On 2025-01-13		 56.68
On 2025-01-13		 0.00 57.15
10D 60.13
On 2025-01-03		 55.97
On 2025-01-13		 -1.64 -2.76 60.13
On 2025-01-03		 55.97
On 2025-01-13		 -6.92 57.67
20D 61.31
On 2024-12-18		 55.97
On 2025-01-13		 -3.48 -5.67 61.31
On 2024-12-18		 55.97
On 2025-01-13		 -8.70 58.67
WTD 58.75
On 2025-01-17		 55.97
On 2025-01-13		 1.61 2.86 56.68
On 2025-01-13		 56.68
On 2025-01-13		 0.00 57.15
MTD 60.24
On 2025-01-02		 55.97
On 2025-01-13		 -1.87 -3.13 60.24
On 2025-01-02		 55.97
On 2025-01-13		 -7.09 57.83
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

57.86 -0.14 -0.24 12,626,709