MDLZ: Mondelez International Inc.
$ 64.42 |
|
+0.55 +0.86% |
|
| Open: | 63.86 |
| High: | 64.51 |
| Low: | 63.64 |
| Volume: | 5,180,536 |
$ 63.87
+0.03 +0.05%
| Open: | 63.70 |
| High: | 63.97 |
| Low: | 63.40 |
| Volume: | 5,503,488 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 63.86 | 64.51 | 63.64 | 64.42 | 5,180,536 | +0.55 | +0.86 |
| 2024-11-19 | 63.70 | 63.97 | 63.40 | 63.87 | 5,503,488 | +0.03 | +0.05 |
| 2024-11-18 | 64.67 | 64.68 | 63.72 | 63.84 | 6,982,982 | -0.65 | -1.01 |
| 2024-11-15 | 65.32 | 65.34 | 63.91 | 64.49 | 7,202,970 | -1.07 | -1.63 |
| 2024-11-14 | 66.18 | 66.41 | 65.48 | 65.56 | 6,786,805 | -0.44 | -0.67 |
| 2024-11-13 | 66.05 | 66.19 | 65.37 | 66.00 | 5,388,912 | -0.52 | -0.78 |
| 2024-11-12 | 66.33 | 66.74 | 65.80 | 66.52 | 6,197,541 | +0.42 | +0.64 |
| 2024-11-11 | 65.70 | 66.57 | 65.65 | 66.10 | 7,544,382 | -0.10 | -0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.41 On 2024-11-14 |
63.40 On 2024-11-19 |
-1.58 | -2.39 | 66.41 On 2024-11-14 |
63.40 On 2024-11-19 |
-4.53 | 64.44 |
| 10D | 66.74 On 2024-11-12 |
63.40 On 2024-11-19 |
-1.95 | -2.94 | 66.74 On 2024-11-12 |
63.40 On 2024-11-19 |
-5.00 | 65.27 |
| 20D | 70.80 On 2024-10-24 |
63.40 On 2024-11-19 |
-6.14 | -8.70 | 70.80 On 2024-10-24 |
63.40 On 2024-11-19 |
-10.45 | 67.06 |
| WTD | 64.68 On 2024-11-18 |
63.40 On 2024-11-19 |
-0.07 | -0.11 | 64.68 On 2024-11-18 |
63.40 On 2024-11-19 |
-1.98 | 64.04 |
| MTD | 69.20 On 2024-11-05 |
63.40 On 2024-11-19 |
-4.06 | -5.93 | 69.20 On 2024-11-05 |
63.40 On 2024-11-19 |
-8.37 | 66.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |