MDLZ: Mondelez International Inc.

As of Friday, June 26th, 2026

$ 61.20

-- 0 0%

Open: 61.20
High: 61.20
Low: 61.20
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 61.20

-0.54 -0.87%

Open: 61.66
High: 63.00
Low: 61.11
Volume: 9,317,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 61.66 63.00 61.11 61.20 9,317,837 -0.54 -0.87
2026-06-24 61.53 62.38 61.39 61.74 9,121,991 +0.68 +1.11
2026-06-23 60.90 61.27 60.38 61.06 10,835,472 +1.55 +2.60
2026-06-22 59.76 60.47 59.45 59.51 9,206,306 -0.61 -1.01
2026-06-18 60.93 61.02 59.77 60.12 25,548,416 -0.74 -1.22
2026-06-17 61.73 62.20 60.02 60.86 8,719,910 -1.29 -2.08
2026-06-16 61.56 62.21 60.87 62.15 9,897,667 +0.65 +1.06
2026-06-15 62.99 62.99 61.40 61.50 9,997,937 -1.49 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.00
On 2026-06-25		 59.45
On 2026-06-22		 0.34 0.56 61.02
On 2026-06-18		 59.45
On 2026-06-22		 -2.57 60.73
10D 64.35
On 2026-06-11		 59.45
On 2026-06-22		 -2.98 -4.64 64.35
On 2026-06-11		 59.45
On 2026-06-22		 -7.61 61.45
20D 64.35
On 2026-06-10		 59.45
On 2026-06-22		 -1.05 -1.69 64.35
On 2026-06-10		 59.45
On 2026-06-22		 -7.61 61.66
WTD 63.00
On 2026-06-25		 59.45
On 2026-06-22		 1.08 1.80 60.47
On 2026-06-22		 60.47
On 2026-06-22		 0.00 60.88
MTD 64.35
On 2026-06-10		 59.45
On 2026-06-22		 0.03 0.05 64.35
On 2026-06-10		 59.45
On 2026-06-22		 -7.61 61.65
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.67 -2.70 -0.73 2,452,316
KO

The Coca-Cola Company

82.27 +1.85 +2.29 8,966,559
PFE

Pfizer Inc.

24.23 +0.56 +2.36 25,003,809
VZ

Verizon Communications Inc.

46.50 +0.43 +0.92 8,904,063
VIX

CBOE Volatility Index

18.87 -0.02 -0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,897.44 -23.18 -0.04 359,890,276
DJTA

Dow Jones Transportation Average

21,880.76 -51.71 -0.24 43,705,468
SPX

S&P 500 Index

7,356.21 -1.28 -0.02
OEX

S&P 100 Index

3,593.59 +10.79 +0.30
NDX

NASDAQ 100 Index

29,162.93 -277.39 -0.94
NYA

NYSE Composite Index

23,651.77 +41.04 +0.17
XAX

NYSE AMEX Composite Index

7,836.87 +26.90 +0.34
RUI

RUSSELL 1000 Index

4,012.60 +2.41 +0.06
RUT

Russell 2000 Index

2,994.20 -13.65 -0.45
RUA

Russell 3000 Index

4,196.14 +1.47 +0.04
VIX

CBOE Volatility Index

18.87 -0.02 -0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MRTN

Marten Transport Ltd.

17.31 0.00 0.00
MDLZ

Mondelez International Inc.

61.20 0.00 0.00