MDLZ: Mondelez International Inc.
$ 54.64 |
|
+0.02 +0.04% |
|
| Open: | 54.60 |
| High: | 54.72 |
| Low: | 54.32 |
| Volume: | 4,689,126 |
$ 54.62
+0.47 +0.87%
| Open: | 54.21 |
| High: | 54.65 |
| Low: | 54.13 |
| Volume: | 3,833,428 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 54.60 | 54.72 | 54.32 | 54.64 | 4,689,126 | +0.02 | +0.04 |
| 2025-12-24 | 54.21 | 54.65 | 54.13 | 54.62 | 3,833,428 | +0.47 | +0.87 |
| 2025-12-23 | 54.31 | 54.42 | 53.51 | 54.15 | 8,641,816 | -0.16 | -0.29 |
| 2025-12-22 | 54.12 | 54.91 | 54.08 | 54.31 | 8,779,617 | -0.19 | -0.35 |
| 2025-12-19 | 54.52 | 55.26 | 54.32 | 54.50 | 25,573,619 | -0.28 | -0.51 |
| 2025-12-18 | 53.75 | 54.84 | 53.68 | 54.78 | 15,564,140 | +0.96 | +1.78 |
| 2025-12-17 | 54.20 | 54.33 | 53.44 | 53.82 | 17,678,509 | -0.15 | -0.28 |
| 2025-12-16 | 54.72 | 54.95 | 53.89 | 53.97 | 12,442,766 | -0.29 | -0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.26 On 2025-12-19 |
53.51 On 2025-12-23 |
-0.14 | -0.26 | 55.26 On 2025-12-19 |
53.51 On 2025-12-23 |
-3.16 | 54.44 |
| 10D | 55.26 On 2025-12-19 |
53.44 On 2025-12-17 |
0.85 | 1.58 | 55.26 On 2025-12-19 |
53.51 On 2025-12-23 |
-3.16 | 54.31 |
| 20D | 57.63 On 2025-11-28 |
53.13 On 2025-12-10 |
-2.57 | -4.49 | 57.63 On 2025-11-28 |
53.13 On 2025-12-10 |
-7.79 | 54.82 |
| WTD | 54.91 On 2025-12-22 |
53.51 On 2025-12-23 |
0.14 | 0.26 | 54.91 On 2025-12-22 |
53.51 On 2025-12-23 |
-2.55 | 54.43 |
| MTD | 57.35 On 2025-12-01 |
53.13 On 2025-12-10 |
-2.93 | -5.09 | 57.35 On 2025-12-01 |
53.13 On 2025-12-10 |
-7.35 | 54.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |