MDLZ: Mondelez International Inc.
As of Friday, December 2nd, 2022
$ 68.31 |
|
+0.22 +0.32% |
|
| Open: | 67.41 |
| High: | 68.36 |
| Low: | 67.21 |
| Volume: | 3,798,338 |
Previous Close on Thursday, December 1st, 2022
$ 68.09
+0.48 +0.71%
| Open: | 67.76 |
| High: | 68.53 |
| Low: | 67.69 |
| Volume: | 5,843,514 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 67.41 | 68.36 | 67.21 | 68.31 | 3,798,338 | +0.22 | +0.32 |
| 2022-12-01 | 67.76 | 68.53 | 67.69 | 68.09 | 5,843,514 | +0.48 | +0.71 |
| 2022-11-30 | 65.79 | 67.75 | 65.59 | 67.61 | 8,027,331 | +1.56 | +2.36 |
| 2022-11-29 | 65.81 | 66.13 | 65.59 | 66.05 | 3,572,154 | -0.10 | -0.15 |
| 2022-11-28 | 66.68 | 66.99 | 66.07 | 66.15 | 3,755,236 | -0.54 | -0.81 |
| 2022-11-25 | 66.67 | 66.82 | 66.49 | 66.69 | 2,212,168 | +0.02 | +0.03 |
| 2022-11-23 | 66.31 | 66.70 | 66.14 | 66.67 | 3,229,554 | +0.36 | +0.54 |
| 2022-11-22 | 66.25 | 66.39 | 65.81 | 66.31 | 4,077,942 | +0.46 | +0.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.53 On 2022-12-01 |
65.59 On 2022-11-29 |
1.62 | 2.43 | 66.99 On 2022-11-28 |
65.59 On 2022-11-29 |
-2.09 | 67.24 |
| 10D | 68.53 On 2022-12-01 |
64.31 On 2022-11-18 |
3.86 | 5.99 | 66.99 On 2022-11-28 |
65.59 On 2022-11-29 |
-2.09 | 66.67 |
| 20D | 68.53 On 2022-12-01 |
62.12 On 2022-11-04 |
6.31 | 10.18 | 65.55 On 2022-11-16 |
64.01 On 2022-11-17 |
-2.36 | 65.48 |
| WTD | 68.53 On 2022-12-01 |
65.59 On 2022-11-29 |
1.62 | 2.43 | 66.99 On 2022-11-28 |
65.59 On 2022-11-29 |
-2.09 | 67.24 |
| MTD | 68.53 On 2022-12-01 |
67.21 On 2022-12-02 |
0.70 | 1.04 | 68.53 On 2022-12-01 |
67.21 On 2022-12-02 |
-1.92 | 68.20 |