MDLZ: Mondelez International Inc.

As of Thursday, July 16th, 2026

$ 61.42

+2.70 +4.60%

Open: 59.37
High: 61.48
Low: 59.23
Volume: 9,929,349
Previous Close on Wednesday, July 15th, 2026

$ 58.72

-0.08 -0.14%

Open: 58.33
High: 59.27
Low: 57.87
Volume: 7,438,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 59.37 61.48 59.23 61.42 9,929,349 +2.70 +4.60
2026-07-15 58.33 59.27 57.87 58.72 7,438,132 -0.08 -0.14
2026-07-14 59.51 59.71 58.67 58.80 5,360,952 -1.06 -1.77
2026-07-13 59.50 60.78 59.42 59.86 6,380,985 +1.03 +1.75
2026-07-10 58.10 58.91 57.82 58.83 6,361,230 +0.53 +0.91
2026-07-09 58.93 59.10 58.25 58.30 6,664,965 -1.18 -1.98
2026-07-08 60.25 60.43 59.16 59.48 8,331,231 -0.74 -1.23
2026-07-07 60.36 61.20 59.73 60.22 7,924,145 +1.05 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.48
On 2026-07-16		 57.82
On 2026-07-10		 3.12 5.35 60.78
On 2026-07-13		 57.87
On 2026-07-15		 -4.79 59.53
10D 61.48
On 2026-07-16		 57.82
On 2026-07-10		 2.07 3.49 61.20
On 2026-07-07		 57.82
On 2026-07-10		 -5.52 59.57
20D 63.00
On 2026-06-25		 57.78
On 2026-06-30		 -0.73 -1.17 63.00
On 2026-06-25		 57.78
On 2026-06-30		 -8.29 59.92
WTD 61.48
On 2026-07-16		 57.87
On 2026-07-15		 2.59 4.40 60.78
On 2026-07-13		 57.87
On 2026-07-15		 -4.79 59.70
MTD 61.48
On 2026-07-16		 57.82
On 2026-07-10		 3.58 6.19 61.20
On 2026-07-07		 57.82
On 2026-07-10		 -5.52 59.55
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
MGY

Magnolia Oil & Gas Corp.

26.89 +0.16 +0.60 1,193,448
MRTN

Marten Transport Ltd.

17.79 +0.62 +3.61 714,284
GPMT

Granite Point Mortgage Trust Inc.

1.40 +0.02 +1.45 275,519
IEF

iShares 7-10 Year Treasury Bond ETF

93.72 -0.06 -0.06 4,834,076
MDLZ

Mondelez International Inc.

61.42 +2.70 +4.60 9,929,349