MDLZ: Mondelez International Inc.
$ 69.99 |
|
-0.58 -0.82% |
Open: | 70.79 |
High: | 70.96 |
Low: | 69.64 |
Volume: | 10,610,486 |
$ 70.57
+0.86 +1.23%
Open: | 69.53 |
High: | 70.94 |
Low: | 69.46 |
Volume: | 9,662,672 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 70.79 | 70.96 | 69.64 | 69.99 | 10,610,486 | -0.58 | -0.82 |
2023-09-26 | 69.53 | 70.94 | 69.46 | 70.57 | 9,662,672 | +0.86 | +1.23 |
2023-09-25 | 70.32 | 70.39 | 69.30 | 69.71 | 4,516,646 | -0.72 | -1.02 |
2023-09-22 | 70.71 | 71.06 | 70.35 | 70.43 | 5,976,160 | -0.28 | -0.40 |
2023-09-21 | 71.42 | 71.80 | 70.66 | 70.71 | 4,773,346 | -0.93 | -1.30 |
2023-09-20 | 71.74 | 72.09 | 71.20 | 71.64 | 3,830,633 | +0.13 | +0.18 |
2023-09-19 | 71.73 | 71.73 | 71.16 | 71.51 | 4,038,617 | -0.35 | -0.49 |
2023-09-18 | 72.38 | 72.38 | 71.44 | 71.86 | 3,914,956 | -0.08 | -0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.80 On 2023-09-21 |
69.30 On 2023-09-25 |
-1.65 | -2.30 | 71.80 On 2023-09-21 |
69.30 On 2023-09-25 |
-3.48 | 70.28 |
10D | 72.70 On 2023-09-15 |
69.30 On 2023-09-25 |
-1.30 | -1.82 | 72.70 On 2023-09-15 |
69.30 On 2023-09-25 |
-4.68 | 71.07 |
20D | 72.70 On 2023-09-15 |
69.02 On 2023-09-05 |
-1.49 | -2.08 | 72.70 On 2023-09-15 |
69.30 On 2023-09-25 |
-4.68 | 70.80 |
WTD | 70.96 On 2023-09-27 |
69.30 On 2023-09-25 |
-0.44 | -0.62 | 70.39 On 2023-09-25 |
70.39 On 2023-09-25 |
0.00 | 70.09 |
MTD | 72.70 On 2023-09-15 |
69.02 On 2023-09-05 |
-1.27 | -1.78 | 72.70 On 2023-09-15 |
69.30 On 2023-09-25 |
-4.68 | 70.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |