MDLZ: Mondelez International Inc.
$ 69.81 |
|
+0.01 +0.01% |
Open: | 69.89 |
High: | 70.50 |
Low: | 69.38 |
Volume: | 10,412,035 |
$ 69.80
+2.33 +3.45%
Open: | 68.30 |
High: | 69.85 |
Low: | 68.26 |
Volume: | 9,138,971 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 69.89 | 70.50 | 69.38 | 69.81 | 10,412,035 | +0.01 | +0.01 |
2025-07-17 | 68.30 | 69.85 | 68.26 | 69.80 | 9,138,971 | +2.33 | +3.45 |
2025-07-16 | 66.80 | 67.52 | 66.49 | 67.47 | 5,330,778 | +0.73 | +1.09 |
2025-07-15 | 67.40 | 67.53 | 66.70 | 66.74 | 5,092,166 | -0.90 | -1.33 |
2025-07-14 | 67.18 | 67.66 | 67.02 | 67.64 | 5,324,775 | +0.46 | +0.68 |
2025-07-11 | 66.75 | 67.36 | 66.01 | 67.18 | 6,171,073 | +0.03 | +0.04 |
2025-07-10 | 66.55 | 67.39 | 65.90 | 67.15 | 7,353,891 | +0.30 | +0.45 |
2025-07-09 | 68.30 | 68.35 | 66.15 | 66.85 | 11,457,436 | -1.34 | -1.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.50 On 2025-07-18 |
66.49 On 2025-07-16 |
2.63 | 3.91 | 67.66 On 2025-07-14 |
66.49 On 2025-07-16 |
-1.74 | 68.29 |
10D | 70.50 On 2025-07-18 |
65.90 On 2025-07-10 |
0.82 | 1.19 | 69.03 On 2025-07-07 |
65.90 On 2025-07-10 |
-4.53 | 67.97 |
20D | 70.50 On 2025-07-18 |
65.90 On 2025-07-10 |
3.46 | 5.21 | 69.81 On 2025-07-02 |
65.90 On 2025-07-10 |
-5.59 | 68.13 |
WTD | 70.50 On 2025-07-18 |
66.49 On 2025-07-16 |
2.63 | 3.91 | 67.66 On 2025-07-14 |
66.49 On 2025-07-16 |
-1.74 | 68.29 |
MTD | 70.50 On 2025-07-18 |
65.90 On 2025-07-10 |
2.37 | 3.51 | 69.81 On 2025-07-02 |
65.90 On 2025-07-10 |
-5.59 | 68.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDLZ
Mondelez International Inc. |
69.81 | +0.01 | +0.01 | 10,412,035 |