MDLZ: Mondelez International Inc.

As of Friday, February 13th, 2026

$ 62.59

+0.73 +1.18%

Open: 61.90
High: 62.80
Low: 61.42
Volume: 11,914,919
Previous Close on Thursday, February 12th, 2026

$ 61.86

+0.39 +0.63%

Open: 62.00
High: 62.56
Low: 61.34
Volume: 10,280,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 61.90 62.80 61.42 62.59 11,914,893 +0.73 +1.18
2026-02-12 62.00 62.56 61.34 61.86 10,280,166 +0.39 +0.63
2026-02-11 60.36 61.73 59.88 61.47 8,570,082 +0.82 +1.34
2026-02-10 60.77 61.38 60.34 60.66 12,192,742 -0.08 -0.12
2026-02-09 59.98 60.80 58.92 60.73 12,032,201 +0.71 +1.18
2026-02-06 59.97 60.61 59.83 60.02 10,805,131 -0.29 -0.48
2026-02-05 60.13 60.85 59.24 60.31 13,013,290 +0.91 +1.53
2026-02-04 60.00 60.03 58.65 59.40 20,566,659 -0.07 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.80
On 2026-02-13		 58.92
On 2026-02-09		 2.57 4.28 60.80
On 2026-02-09		 60.80
On 2026-02-09		 0.00 61.46
10D 62.80
On 2026-02-13		 58.00
On 2026-02-03		 4.12 7.05 60.85
On 2026-02-05		 58.92
On 2026-02-09		 -3.17 60.52
20D 62.80
On 2026-02-13		 56.61
On 2026-01-16		 5.29 9.23 60.20
On 2026-01-27		 56.99
On 2026-01-30		 -5.33 59.24
WTD 62.80
On 2026-02-13		 58.92
On 2026-02-09		 2.57 4.28 60.80
On 2026-02-09		 60.80
On 2026-02-09		 0.00 61.46
MTD 62.80
On 2026-02-13		 58.00
On 2026-02-03		 4.12 7.05 60.85
On 2026-02-05		 58.92
On 2026-02-09		 -3.17 60.52
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,281
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,800
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

62.59 +0.73 +1.18 11,914,919