MDLZ: Mondelez International Inc.

As of Thursday, July 10th, 2025

$ 67.15

+0.30 +0.45%

Open: 66.55
High: 67.39
Low: 65.90
Volume: 7,353,891
Previous Close on Wednesday, July 9th, 2025

$ 66.85

-1.34 -1.97%

Open: 68.30
High: 68.35
Low: 66.15
Volume: 11,457,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 66.55 67.39 65.90 67.15 7,353,891 +0.30 +0.45
2025-07-09 68.30 68.35 66.15 66.85 11,457,436 -1.34 -1.97
2025-07-08 68.49 68.55 67.85 68.19 6,727,624 -0.63 -0.92
2025-07-07 68.96 69.03 68.03 68.82 6,868,965 -0.17 -0.25
2025-07-03 69.47 69.52 68.80 68.99 3,341,797 -0.57 -0.82
2025-07-02 68.98 69.81 68.59 69.56 8,917,511 +0.60 +0.87
2025-07-01 67.55 69.42 67.49 68.96 12,036,404 +1.52 +2.25
2025-06-30 67.40 67.70 66.78 67.44 9,028,030 -0.34 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.52
On 2025-07-03		 65.90
On 2025-07-10		 -2.41 -3.46 69.52
On 2025-07-03		 65.90
On 2025-07-10		 -5.21 68.00
10D 69.81
On 2025-07-02		 65.90
On 2025-07-10		 -0.13 -0.19 69.81
On 2025-07-02		 65.90
On 2025-07-10		 -5.59 68.15
20D 69.81
On 2025-07-02		 65.90
On 2025-06-17		 -0.09 -0.13 69.81
On 2025-07-02		 65.90
On 2025-07-10		 -5.59 67.80
WTD 69.03
On 2025-07-07		 65.90
On 2025-07-10		 -1.84 -2.67 69.03
On 2025-07-07		 65.90
On 2025-07-10		 -4.53 67.75
MTD 69.81
On 2025-07-02		 65.90
On 2025-07-10		 -0.29 -0.43 69.81
On 2025-07-02		 65.90
On 2025-07-10		 -5.59 68.36
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

67.15 +0.30 +0.45 7,353,891