MDLZ: Mondelez International Inc.
$ 69.58 |
|
-- 0 0% |
Open: | 69.58 |
High: | 69.58 |
Low: | 69.58 |
Volume: | N/A |
$ 69.58
-0.79 -1.12%
Open: | 70.02 |
High: | 70.22 |
Low: | 69.42 |
Volume: | 7,115,084 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 70.02 | 70.22 | 69.42 | 69.58 | 7,115,084 | -0.79 | -1.12 |
2023-03-29 | 70.03 | 70.39 | 70.03 | 70.37 | 4,833,497 | +0.78 | +1.12 |
2023-03-28 | 69.21 | 70.06 | 69.16 | 69.59 | 5,723,342 | +0.43 | +0.62 |
2023-03-27 | 69.20 | 69.75 | 69.13 | 69.16 | 6,246,770 | +0.12 | +0.17 |
2023-03-24 | 67.48 | 69.10 | 67.48 | 69.04 | 7,200,573 | +1.84 | +2.74 |
2023-03-23 | 67.21 | 67.77 | 67.00 | 67.20 | 6,043,681 | -0.16 | -0.24 |
2023-03-22 | 68.00 | 68.43 | 67.33 | 67.36 | 6,989,388 | -0.47 | -0.69 |
2023-03-21 | 67.81 | 67.93 | 67.12 | 67.83 | 8,565,600 | +0.10 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.39 On 2023-03-29 |
67.48 On 2023-03-24 |
2.38 | 3.54 | 70.39 On 2023-03-29 |
69.42 On 2023-03-30 |
-1.39 | 69.55 |
10D | 70.39 On 2023-03-29 |
65.83 On 2023-03-17 |
2.64 | 3.94 | 68.43 On 2023-03-22 |
67.00 On 2023-03-23 |
-2.09 | 68.43 |
20D | 70.39 On 2023-03-29 |
64.39 On 2023-03-07 |
4.22 | 6.46 | 66.94 On 2023-03-13 |
65.07 On 2023-03-15 |
-2.79 | 67.02 |
WTD | 70.39 On 2023-03-29 |
69.13 On 2023-03-27 |
0.54 | 0.78 | 70.39 On 2023-03-29 |
69.42 On 2023-03-30 |
-1.39 | 69.68 |
MTD | 70.39 On 2023-03-29 |
63.82 On 2023-03-01 |
4.40 | 6.75 | 66.94 On 2023-03-13 |
65.07 On 2023-03-15 |
-2.79 | 66.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.99 | -0.03 | -0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDLZ
Mondelez International Inc. |
69.58 | 0.00 | 0.00 |