MDLZ: Mondelez International Inc.

As of Thursday, September 18th, 2025

$ 63.25

+0.42 +0.67%

Open: 62.27
High: 63.36
Low: 62.11
Volume: 6,532,447
Previous Close on Wednesday, September 17th, 2025

$ 62.83

+0.13 +0.21%

Open: 62.69
High: 63.60
Low: 62.62
Volume: 7,027,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 62.27 63.36 62.11 63.25 6,532,447 +0.42 +0.67
2025-09-17 62.69 63.60 62.62 62.83 7,027,258 +0.13 +0.21
2025-09-16 61.62 62.95 61.46 62.70 8,383,012 +1.10 +1.79
2025-09-15 62.00 62.68 61.57 61.60 6,723,781 -0.38 -0.61
2025-09-12 61.98 62.47 61.69 61.98 4,805,535 -0.07 -0.11
2025-09-11 62.33 63.20 62.00 62.05 6,366,328 -0.22 -0.35
2025-09-10 62.29 62.47 61.37 62.27 6,599,076 -0.30 -0.48
2025-09-09 61.84 62.86 61.72 62.57 5,753,541 +0.63 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.60
On 2025-09-17		 61.46
On 2025-09-16		 1.20 1.93 63.60
On 2025-09-17		 62.11
On 2025-09-18		 -2.34 62.47
10D 63.60
On 2025-09-17		 60.95
On 2025-09-05		 2.35 3.86 63.20
On 2025-09-11		 61.46
On 2025-09-16		 -2.75 62.29
20D 63.92
On 2025-08-22		 59.37
On 2025-09-03		 0.08 0.13 63.92
On 2025-08-22		 59.37
On 2025-09-03		 -7.12 62.09
WTD 63.60
On 2025-09-17		 61.46
On 2025-09-16		 1.27 2.05 63.60
On 2025-09-17		 62.11
On 2025-09-18		 -2.34 62.60
MTD 63.60
On 2025-09-17		 59.37
On 2025-09-03		 1.81 2.95 62.06
On 2025-09-02		 59.37
On 2025-09-03		 -4.33 62.07
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

63.25 +0.42 +0.67 6,532,447