MDLZ: Mondelez International Inc.

As of Friday, January 16th, 2026

$ 57.24

-0.06 -0.10%

Open: 57.22
High: 57.56
Low: 56.61
Volume: 11,871,953
Previous Close on Thursday, January 15th, 2026

$ 57.30

+0.07 +0.12%

Open: 57.14
High: 57.57
Low: 56.87
Volume: 8,050,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 57.22 57.56 56.61 57.24 11,871,953 -0.06 -0.10
2026-01-15 57.14 57.57 56.87 57.30 8,050,733 +0.07 +0.12
2026-01-14 55.79 57.32 55.71 57.23 12,569,350 +1.29 +2.31
2026-01-13 55.20 56.05 54.81 55.94 9,860,193 +1.02 +1.86
2026-01-12 55.12 55.40 54.73 54.92 11,635,695 -0.17 -0.31
2026-01-09 53.99 55.24 53.55 55.09 9,509,356 +1.10 +2.04
2026-01-08 51.40 54.09 51.20 53.99 15,487,879 +2.48 +4.81
2026-01-07 52.85 53.08 51.44 51.51 13,121,549 -1.22 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.57
On 2026-01-15		 54.73
On 2026-01-12		 2.15 3.90 57.57
On 2026-01-15		 56.61
On 2026-01-16		 -1.66 56.53
10D 57.57
On 2026-01-15		 51.20
On 2026-01-08		 3.59 6.69 53.87
On 2026-01-05		 51.44
On 2026-01-07		 -4.51 54.97
20D 57.57
On 2026-01-15		 51.20
On 2026-01-08		 3.42 6.35 55.26
On 2025-12-19		 51.20
On 2026-01-08		 -7.34 54.70
WTD 57.57
On 2026-01-15		 54.73
On 2026-01-12		 2.15 3.90 57.57
On 2026-01-15		 56.61
On 2026-01-16		 -1.66 56.53
MTD 57.57
On 2026-01-15		 51.20
On 2026-01-08		 3.41 6.33 54.28
On 2026-01-02		 51.20
On 2026-01-08		 -5.67 54.85
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

7.53 -0.23 -2.96 38,180,623
ESRT

Empire State Realty Trust Inc.

6.58 +0.18 +2.81 2,386,330
QCOM

Qualcomm Inc.

159.42 -1.97 -1.22 11,948,873
IEF

iShares 7-10 Year Treasury Bond ETF

95.93 -0.37 -0.38 11,855,935
MDLZ

Mondelez International Inc.

57.24 -0.06 -0.10 11,871,953