MDLZ: Mondelez International Inc.
$ 64.00 |
|
-0.65 -1.01% |
Open: | 63.97 |
High: | 64.43 |
Low: | 63.48 |
Volume: | 8,181,746 |
$ 64.65
-0.44 -0.68%
Open: | 65.20 |
High: | 65.51 |
Low: | 64.49 |
Volume: | 6,053,229 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 63.97 | 64.43 | 63.48 | 64.00 | 8,181,746 | -0.65 | -1.01 |
2025-03-18 | 65.20 | 65.51 | 64.49 | 64.65 | 6,053,229 | -0.44 | -0.68 |
2025-03-17 | 64.15 | 65.26 | 63.90 | 65.09 | 7,011,859 | +0.78 | +1.21 |
2025-03-14 | 64.26 | 64.84 | 64.07 | 64.31 | 6,784,661 | -0.38 | -0.59 |
2025-03-13 | 64.73 | 65.51 | 64.66 | 64.69 | 8,479,323 | -0.29 | -0.45 |
2025-03-12 | 66.72 | 66.90 | 64.87 | 64.98 | 8,772,427 | -2.87 | -4.23 |
2025-03-11 | 68.33 | 68.49 | 67.31 | 67.85 | 10,840,261 | -0.30 | -0.44 |
2025-03-10 | 68.28 | 70.60 | 67.86 | 68.15 | 13,979,932 | +0.41 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.51 On 2025-03-13 |
63.48 On 2025-03-19 |
-0.98 | -1.51 | 65.51 On 2025-03-13 |
63.48 On 2025-03-19 |
-3.10 | 64.55 |
10D | 70.60 On 2025-03-10 |
63.48 On 2025-03-19 |
-2.30 | -3.47 | 70.60 On 2025-03-10 |
63.48 On 2025-03-19 |
-10.08 | 65.82 |
20D | 70.60 On 2025-03-10 |
61.62 On 2025-02-20 |
2.07 | 3.34 | 70.60 On 2025-03-10 |
63.48 On 2025-03-19 |
-10.08 | 65.27 |
WTD | 65.51 On 2025-03-18 |
63.48 On 2025-03-19 |
-0.31 | -0.48 | 65.51 On 2025-03-18 |
63.48 On 2025-03-19 |
-3.09 | 64.58 |
MTD | 70.60 On 2025-03-10 |
63.48 On 2025-03-19 |
-0.23 | -0.36 | 70.60 On 2025-03-10 |
63.48 On 2025-03-19 |
-10.08 | 65.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDLZ
Mondelez International Inc. |
64.00 | -0.65 | -1.01 | 8,181,746 |