MDLZ: Mondelez International Inc.

As of Thursday, October 9th, 2025

$ 61.00

-0.66 -1.07%

Open: 61.64
High: 61.81
Low: 60.88
Volume: 6,637,007
Previous Close on Wednesday, October 8th, 2025

$ 61.66

-0.94 -1.50%

Open: 62.14
High: 62.42
Low: 61.42
Volume: 6,881,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 61.64 61.81 60.88 61.00 6,637,007 -0.66 -1.07
2025-10-08 62.14 62.42 61.42 61.66 6,881,407 -0.94 -1.50
2025-10-07 61.71 63.24 61.61 62.60 6,613,522 +0.82 +1.33
2025-10-06 62.55 62.55 61.44 61.78 7,866,653 -0.89 -1.42
2025-10-03 61.66 63.38 61.52 62.67 6,205,729 +0.89 +1.44
2025-10-02 62.14 62.70 61.62 61.78 5,525,621 -1.39 -2.20
2025-10-01 62.55 63.33 62.12 63.17 6,258,630 +0.71 +1.13
2025-09-30 62.45 62.87 62.15 62.47 6,594,447 -0.17 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.38
On 2025-10-03		 60.88
On 2025-10-09		 -0.78 -1.26 63.38
On 2025-10-03		 60.88
On 2025-10-09		 -3.94 61.94
10D 63.57
On 2025-09-29		 60.88
On 2025-10-09		 -1.56 -2.49 63.57
On 2025-09-29		 60.88
On 2025-10-09		 -4.22 62.31
20D 64.95
On 2025-09-25		 60.88
On 2025-10-09		 -1.05 -1.69 64.95
On 2025-09-25		 60.88
On 2025-10-09		 -6.27 62.67
WTD 63.24
On 2025-10-07		 60.88
On 2025-10-09		 -1.67 -2.66 63.24
On 2025-10-07		 60.88
On 2025-10-09		 -3.73 61.76
MTD 63.38
On 2025-10-03		 60.88
On 2025-10-09		 -1.47 -2.35 63.38
On 2025-10-03		 60.88
On 2025-10-09		 -3.94 62.09
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

360.42 -4.96 -1.36 692,521
VEON

VEON Ltd.

51.30 +1.55 +3.12 111,628
THG

The Hanover Insurance Group Inc.

179.52 -4.39 -2.39 152,051
SPLG

SPDR Portfolio Large Cap ETF

78.96 -0.22 -0.28 5,694,192
MDLZ

Mondelez International Inc.

61.00 -0.66 -1.07 6,637,007