MDLZ: Mondelez International Inc.
$ 61.83 |
|
-0.57 -0.91% |
|
| Open: | 62.39 |
| High: | 62.58 |
| Low: | 61.49 |
| Volume: | 6,416,543 |
$ 62.40
+0.33 +0.53%
| Open: | 62.08 |
| High: | 62.64 |
| Low: | 61.83 |
| Volume: | 6,065,587 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 62.39 | 62.58 | 61.49 | 61.83 | 6,416,543 | -0.57 | -0.91 |
| 2025-08-07 | 62.08 | 62.64 | 61.83 | 62.40 | 6,065,587 | +0.33 | +0.53 |
| 2025-08-06 | 62.70 | 62.80 | 61.99 | 62.07 | 7,726,626 | -0.23 | -0.37 |
| 2025-08-05 | 63.57 | 63.69 | 62.17 | 62.30 | 9,065,088 | -1.23 | -1.93 |
| 2025-08-04 | 63.97 | 64.28 | 63.33 | 63.53 | 8,208,018 | -0.40 | -0.63 |
| 2025-08-01 | 65.37 | 66.29 | 63.92 | 63.93 | 10,645,016 | -0.76 | -1.17 |
| 2025-07-31 | 64.74 | 65.65 | 64.17 | 64.69 | 12,174,173 | -0.41 | -0.63 |
| 2025-07-30 | 67.51 | 67.95 | 65.03 | 65.10 | 22,000,520 | -4.61 | -6.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.28 On 2025-08-04 |
61.49 On 2025-08-08 |
-2.10 | -3.28 | 64.28 On 2025-08-04 |
61.49 On 2025-08-08 |
-4.34 | 62.43 |
| 10D | 70.33 On 2025-07-29 |
61.49 On 2025-08-08 |
-8.75 | -12.40 | 70.33 On 2025-07-29 |
61.49 On 2025-08-08 |
-12.56 | 64.51 |
| 20D | 71.15 On 2025-07-23 |
61.49 On 2025-08-08 |
-5.35 | -7.96 | 71.15 On 2025-07-23 |
61.49 On 2025-08-08 |
-13.58 | 66.88 |
| WTD | 64.28 On 2025-08-04 |
61.49 On 2025-08-08 |
-2.10 | -3.28 | 64.28 On 2025-08-04 |
61.49 On 2025-08-08 |
-4.34 | 62.43 |
| MTD | 66.29 On 2025-08-01 |
61.49 On 2025-08-08 |
-2.86 | -4.42 | 66.29 On 2025-08-01 |
61.49 On 2025-08-08 |
-7.24 | 62.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |