MDLZ: Mondelez International Inc.

As of Friday, October 30th, 2026

$ 65.00

+2.47 +3.95%

Open: 65.00
High: 65.86
Low: 64.11
Volume: 15,003,109
Previous Close on Thursday, October 29th, 2026

$ 62.53

+0.66 +1.07%

Open: 62.19
High: 62.66
Low: 61.91
Volume: 7,634,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 65.00 65.86 64.11 65.00 15,003,109 +2.47 +3.95
2026-10-29 62.19 62.66 61.91 62.53 7,634,230 +0.66 +1.07
2026-10-28 61.62 62.23 61.51 61.87 5,770,532 -0.48 -0.77
2026-10-27 62.48 62.60 62.00 62.35 7,126,448 -0.62 -0.98
2026-10-26 63.65 63.78 62.67 62.97 5,519,192 -0.83 -1.30
2026-10-23 65.03 65.20 63.40 63.80 7,397,691 -1.39 -2.13
2026-10-22 63.94 65.22 63.31 65.19 8,909,064 +2.45 +3.91
2026-10-21 63.79 63.89 62.38 62.74 6,480,436 -1.25 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.86
On 2026-10-30		 61.51
On 2026-10-28		 1.20 1.88 63.78
On 2026-10-26		 61.51
On 2026-10-28		 -3.56 62.94
10D 65.86
On 2026-10-30		 61.51
On 2026-10-28		 1.09 1.71 65.22
On 2026-10-22		 61.51
On 2026-10-28		 -5.68 63.38
20D 65.86
On 2026-10-30		 57.32
On 2026-10-05		 6.81 11.70 65.22
On 2026-10-22		 61.51
On 2026-10-28		 -5.68 62.26
WTD 65.86
On 2026-10-30		 61.51
On 2026-10-28		 1.20 1.88 63.78
On 2026-10-26		 61.51
On 2026-10-28		 -3.56 62.94
MTD 65.86
On 2026-10-30		 57.32
On 2026-10-05		 7.18 12.42 65.22
On 2026-10-22		 61.51
On 2026-10-28		 -5.68 61.87
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

251.82 -1.10 -0.43 91,549
MDLZ

Mondelez International Inc.

65.00 +2.47 +3.95 15,003,109