MDLZ: Mondelez International Inc.

As of Monday, April 15th, 2024

$ 65.87

-0.82 -1.23%

Open: 67.27
High: 67.38
Low: 65.22
Volume: 10,277,106
Previous Close on Friday, April 12th, 2024

$ 66.69

-0.09 -0.13%

Open: 66.36
High: 66.73
Low: 66.01
Volume: 7,433,518
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 67.27 67.38 65.22 65.87 10,277,095 -0.82 -1.23
2024-04-12 66.36 66.73 66.01 66.69 7,433,518 -0.09 -0.13
2024-04-11 66.85 67.25 66.21 66.78 10,621,572 +0.10 +0.15
2024-04-10 67.31 67.52 66.32 66.68 6,735,147 -1.18 -1.74
2024-04-09 67.93 67.97 67.34 67.86 7,752,591 +0.26 +0.38
2024-04-08 68.00 68.32 67.53 67.60 8,292,303 -0.39 -0.57
2024-04-05 67.96 68.43 67.64 67.99 9,555,544 -0.22 -0.32
2024-04-04 68.55 68.67 67.92 68.21 13,592,750 +0.24 +0.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.97
On 2024-04-09
65.22
On 2024-04-15
-1.73 -2.56 67.97
On 2024-04-09
65.22
On 2024-04-15
-4.05 66.78
10D 70.03
On 2024-04-02
65.22
On 2024-04-15
-3.89 -5.58 70.03
On 2024-04-02
65.22
On 2024-04-15
-6.87 67.49
20D 72.70
On 2024-03-22
65.22
On 2024-04-15
-4.88 -6.90 72.70
On 2024-03-22
65.22
On 2024-04-15
-10.30 69.29
WTD 67.38
On 2024-04-15
65.22
On 2024-04-15
-0.82 -1.23 -- -- -- 65.87
MTD 70.15
On 2024-04-01
65.22
On 2024-04-15
-4.13 -5.90 70.15
On 2024-04-01
65.22
On 2024-04-15
-7.03 67.70
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70