MDLZ: Mondelez International Inc.
$ 67.85 |
|
-0.30 -0.44% |
|
| Open: | 68.33 |
| High: | 68.49 |
| Low: | 67.31 |
| Volume: | 10,840,261 |
$ 68.15
+0.41 +0.61%
| Open: | 68.28 |
| High: | 70.60 |
| Low: | 67.86 |
| Volume: | 13,979,932 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 68.33 | 68.49 | 67.31 | 67.85 | 10,840,261 | -0.30 | -0.44 |
| 2025-03-10 | 68.28 | 70.60 | 67.86 | 68.15 | 13,979,932 | +0.41 | +0.61 |
| 2025-03-07 | 66.67 | 69.68 | 66.63 | 67.74 | 13,560,297 | +0.98 | +1.47 |
| 2025-03-06 | 66.13 | 67.24 | 65.69 | 66.76 | 10,652,717 | +0.46 | +0.69 |
| 2025-03-05 | 65.25 | 66.45 | 65.18 | 66.30 | 9,236,713 | +1.01 | +1.55 |
| 2025-03-04 | 66.31 | 67.42 | 65.17 | 65.29 | 13,039,669 | -0.49 | -0.74 |
| 2025-03-03 | 64.04 | 66.01 | 64.04 | 65.78 | 8,664,516 | +1.55 | +2.41 |
| 2025-02-28 | 64.71 | 64.71 | 63.65 | 64.23 | 8,634,421 | +0.25 | +0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.60 On 2025-03-10 |
65.18 On 2025-03-05 |
2.56 | 3.92 | 70.60 On 2025-03-10 |
67.31 On 2025-03-11 |
-4.66 | 67.36 |
| 10D | 70.60 On 2025-03-10 |
63.09 On 2025-02-27 |
1.97 | 2.99 | 70.60 On 2025-03-10 |
67.31 On 2025-03-11 |
-4.66 | 65.95 |
| 20D | 70.60 On 2025-03-10 |
58.19 On 2025-02-11 |
9.32 | 15.92 | 70.60 On 2025-03-10 |
67.31 On 2025-03-11 |
-4.66 | 64.19 |
| WTD | 70.60 On 2025-03-10 |
67.31 On 2025-03-11 |
0.11 | 0.16 | 70.60 On 2025-03-10 |
67.31 On 2025-03-11 |
-4.66 | 68.00 |
| MTD | 70.60 On 2025-03-10 |
64.04 On 2025-03-03 |
3.62 | 5.64 | 70.60 On 2025-03-10 |
67.31 On 2025-03-11 |
-4.66 | 66.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |