MDLZ (Mondelez Internation...) Stock Historical Data

As of Friday, March 6th, 2026

$ 58.19

-- 0 0%

Open: 58.19
High: 58.19
Low: 58.19
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 58.19

-0.50 -0.85%

Open: 58.49
High: 58.60
Low: 57.66
Volume: 12,143,347
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.54 -5.45 -1.67 1,566,590
KO

The Coca-Cola Company

76.77 -0.26 -0.34 4,931,155
PFE

Pfizer Inc.

26.43 -0.19 -0.70 20,911,679
VZ

Verizon Communications Inc.

50.56 -0.63 -1.22 11,524,432
VIX

CBOE Volatility Index

27.06 +3.40 +14.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,315.78 -638.96 -1.33 235,162,364
DJTA

Dow Jones Transportation Average

18,441.84 -692.65 -3.62 97,845,332
SPX

S&P 500 Index

6,743.49 -87.22 -1.28
OEX

S&P 100 Index

3,309.64 -36.20 -1.08
NDX

NASDAQ 100 Index

24,756.02 -264.40 -1.06
NYA

NYSE Composite Index

22,453.85 -335.70 -1.47
XAX

NYSE AMEX Composite Index

8,533.35 -51.75 -0.60
RUI

RUSSELL 1000 Index

3,679.97 -48.36 -1.30
RUT

Russell 2000 Index

2,522.20 -63.37 -2.45
RUA

Russell 3000 Index

3,832.95 -52.42 -1.35
VIX

CBOE Volatility Index

27.06 +3.40 +14.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.98 +0.92 +3.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.54 +1.65 +6.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.93 +2.12 +8.90
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

58.19 0.00 0.00