RGTI: Rigetti Computing Inc.

As of Tuesday, September 1st, 2026

$ 14.99

-0.67 -4.28%

Open: 15.02
High: 15.29
Low: 14.81
Volume: 13,048,292
Previous Close on Monday, August 31st, 2026

$ 15.66

+0.07 +0.45%

Open: 15.47
High: 15.89
Low: 15.45
Volume: 9,750,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 15.02 15.29 14.81 14.99 13,047,987 -0.67 -4.28
2026-08-31 15.47 15.89 15.45 15.66 9,750,641 +0.07 +0.45
2026-08-28 16.25 16.36 15.44 15.59 14,544,974 -0.85 -5.17
2026-08-27 16.29 16.68 16.01 16.44 15,097,261 +0.50 +3.14
2026-08-26 16.70 16.94 15.93 15.94 15,006,236 -1.00 -5.90
2026-08-25 16.82 17.24 16.34 16.94 13,406,123 +0.57 +3.48
2026-08-24 17.50 17.50 16.31 16.37 21,533,860 -1.54 -8.60
2026-08-21 16.32 18.06 16.30 17.91 22,959,465 +1.85 +11.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.94
On 2026-08-26		 14.81
On 2026-09-01		 -1.95 -11.51 16.94
On 2026-08-26		 14.81
On 2026-09-01		 -12.57 15.72
10D 18.06
On 2026-08-21		 14.81
On 2026-09-01		 -2.72 -15.36 18.06
On 2026-08-21		 14.81
On 2026-09-01		 -17.97 16.29
20D 19.37
On 2026-08-13		 14.81
On 2026-09-01		 -2.46 -14.10 19.37
On 2026-08-13		 14.81
On 2026-09-01		 -23.52 17.11
WTD 15.89
On 2026-08-31		 14.81
On 2026-09-01		 -0.60 -3.85 15.89
On 2026-08-31		 14.81
On 2026-09-01		 -6.80 15.33
MTD 15.29
On 2026-09-01		 14.81
On 2026-09-01		 -0.67 -4.28 -- -- -- 14.99
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
NMIH

NMI Holdings Inc.

44.27 -0.08 -0.18 784,119
RGTI

Rigetti Computing Inc.

14.99 -0.67 -4.28 13,048,292