RGTI: Rigetti Computing Inc.

As of Monday, June 23rd, 2025

$ 11.06

-- 0 0%

Open: 11.06
High: 11.06
Low: 11.06
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 11.06

-0.29 -2.56%

Open: 11.51
High: 11.58
Low: 11.01
Volume: 27,653,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 11.51 11.58 11.01 11.06 27,653,692 -0.29 -2.56
2025-06-18 11.62 11.77 11.14 11.35 29,092,451 -0.13 -1.13
2025-06-17 12.01 12.22 11.38 11.48 33,370,823 -0.68 -5.59
2025-06-16 11.64 12.28 11.50 12.16 46,368,971 +0.76 +6.67
2025-06-13 11.65 11.92 11.31 11.40 45,040,963 -0.70 -5.79
2025-06-12 12.61 13.39 12.10 12.10 93,132,878 -0.42 -3.35
2025-06-11 12.19 13.56 11.86 12.52 177,222,790 +1.28 +11.39
2025-06-10 11.53 12.12 11.08 11.24 61,121,254 -0.08 -0.71
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.38 +7.01 +2.93 4,269,001
KO

The Coca-Cola Company

69.41 +0.57 +0.83 11,609,810
PFE

Pfizer Inc.

23.99 +0.02 +0.06 18,008,649
VZ

Verizon Communications Inc.

42.03 +0.33 +0.79 7,322,748
VIX

CBOE Volatility Index

20.17 -0.45 -2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,490.55 +283.73 +0.67 308,792,720
DJTA

Dow Jones Transportation Average

15,007.45 +242.65 +1.64 108,125,238
SPX

S&P 500 Index

6,007.52 +39.68 +0.66
OEX

S&P 100 Index

2,939.48 +20.61 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,823.92 +197.53 +0.91
NYA

NYSE Composite Index

19,926.48 +58.12 +0.29
XAX

NYSE AMEX Composite Index

5,718.19 -62.68 -1.08
RUI

RUSSELL 1000 Index

3,287.53 +20.86 +0.64
RUT

Russell 2000 Index

2,120.52 +11.25 +0.53
RUA

Russell 3000 Index

3,415.17 +21.52 +0.63
VIX

CBOE Volatility Index

20.17 -0.45 -2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.30 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.37 -1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.90 -0.58 -2.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,017.61 +76.04 +0.76
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

11.06 0.00 0.00