RGTI: Rigetti Computing Inc.

As of Friday, May 1st, 2026

$ 17.52

+0.07 +0.40%

Open: 17.16
High: 17.64
Low: 16.81
Volume: 16,447,631
Previous Close on Thursday, April 30th, 2026

$ 17.45

+1.34 +8.32%

Open: 16.12
High: 17.51
Low: 16.06
Volume: 25,329,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 17.16 17.64 16.81 17.52 16,447,631 +0.07 +0.40
2026-04-30 16.12 17.51 16.06 17.45 25,329,826 +1.34 +8.32
2026-04-29 16.23 16.25 15.30 16.11 21,192,666 -0.28 -1.71
2026-04-28 16.47 16.63 16.05 16.39 17,423,580 -0.53 -3.10
2026-04-27 16.25 16.95 16.11 16.92 17,993,513 +0.31 +1.84
2026-04-24 17.12 17.15 16.10 16.61 19,154,559 -0.25 -1.48
2026-04-23 18.01 18.27 16.50 16.86 27,285,995 -1.52 -8.27
2026-04-22 18.79 19.23 17.92 18.38 33,836,922 +0.13 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.64
On 2026-05-01		 15.30
On 2026-04-29		 0.91 5.48 16.95
On 2026-04-27		 15.30
On 2026-04-29		 -9.73 16.88
10D 19.89
On 2026-04-20		 15.30
On 2026-04-29		 -2.29 -11.56 19.89
On 2026-04-20		 15.30
On 2026-04-29		 -23.06 17.41
20D 20.17
On 2026-04-17		 13.29
On 2026-04-07		 3.33 23.47 20.17
On 2026-04-17		 15.30
On 2026-04-29		 -24.14 16.80
WTD 17.64
On 2026-05-01		 15.30
On 2026-04-29		 0.91 5.48 16.95
On 2026-04-27		 15.30
On 2026-04-29		 -9.73 16.88
MTD 17.64
On 2026-05-01		 16.81
On 2026-05-01		 0.07 0.40 -- -- -- 17.52
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

28.38 +0.09 +0.32 12,519,155
FMC

FMC Corporation

14.82 -0.56 -3.64 3,569,734
RGTI

Rigetti Computing Inc.

17.52 +0.07 +0.40 16,447,631