RGTI: Rigetti Computing Inc.

As of Friday, August 22nd, 2025

$ 14.82

+0.55 +3.85%

Open: 14.19
High: 14.97
Low: 13.82
Volume: 29,517,887
Previous Close on Thursday, August 21st, 2025

$ 14.27

-0.49 -3.32%

Open: 14.64
High: 14.85
Low: 14.18
Volume: 22,303,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 14.19 14.97 13.82 14.82 29,517,887 +0.55 +3.85
2025-08-21 14.64 14.85 14.18 14.27 22,303,002 -0.49 -3.32
2025-08-20 14.90 15.03 13.97 14.76 26,161,924 -0.40 -2.64
2025-08-19 16.47 16.91 14.95 15.16 37,448,859 -1.47 -8.84
2025-08-18 16.57 17.04 16.11 16.63 26,541,650 -0.02 -0.12
2025-08-15 17.80 17.83 16.16 16.65 48,053,941 -1.33 -7.40
2025-08-14 16.75 18.10 16.10 17.98 63,066,205 +0.74 +4.29
2025-08-13 16.22 18.16 15.66 17.24 91,206,969 +1.04 +6.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.04
On 2025-08-18		 13.82
On 2025-08-22		 -1.83 -10.99 17.04
On 2025-08-18		 13.82
On 2025-08-22		 -18.90 15.13
10D 18.16
On 2025-08-13		 13.82
On 2025-08-22		 -0.62 -4.02 18.16
On 2025-08-13		 13.82
On 2025-08-22		 -23.88 15.97
20D 18.16
On 2025-08-13		 13.61
On 2025-08-01		 -0.62 -4.02 18.16
On 2025-08-13		 13.82
On 2025-08-22		 -23.88 15.59
WTD 17.04
On 2025-08-18		 13.82
On 2025-08-22		 -1.83 -10.99 17.04
On 2025-08-18		 13.82
On 2025-08-22		 -18.90 15.13
MTD 18.16
On 2025-08-13		 13.61
On 2025-08-01		 0.32 2.21 18.16
On 2025-08-13		 13.82
On 2025-08-22		 -23.88 15.82
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

109.89 +2.72 +2.54 1,901,784
AIN

Albany International Corp.

65.24 +2.87 +4.60 321,469
RGTI

Rigetti Computing Inc.

14.82 +0.55 +3.85 29,517,887