RGTI: Rigetti Computing Inc.
$ 11.06 |
|
-- 0 0% |
Open: | 11.06 |
High: | 11.06 |
Low: | 11.06 |
Volume: | N/A |
$ 11.06
-0.29 -2.56%
Open: | 11.51 |
High: | 11.58 |
Low: | 11.01 |
Volume: | 27,653,692 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 11.51 | 11.58 | 11.01 | 11.06 | 27,653,692 | -0.29 | -2.56 |
2025-06-18 | 11.62 | 11.77 | 11.14 | 11.35 | 29,092,451 | -0.13 | -1.13 |
2025-06-17 | 12.01 | 12.22 | 11.38 | 11.48 | 33,370,823 | -0.68 | -5.59 |
2025-06-16 | 11.64 | 12.28 | 11.50 | 12.16 | 46,368,971 | +0.76 | +6.67 |
2025-06-13 | 11.65 | 11.92 | 11.31 | 11.40 | 45,040,963 | -0.70 | -5.79 |
2025-06-12 | 12.61 | 13.39 | 12.10 | 12.10 | 93,132,878 | -0.42 | -3.35 |
2025-06-11 | 12.19 | 13.56 | 11.86 | 12.52 | 177,222,790 | +1.28 | +11.39 |
2025-06-10 | 11.53 | 12.12 | 11.08 | 11.24 | 61,121,254 | -0.08 | -0.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,490.55 | +283.73 | +0.67 | 308,792,720 |
DJTA
Dow Jones Transportation Average |
15,007.45 | +242.65 | +1.64 | 108,125,238 |
SPX
S&P 500 Index |
6,007.52 | +39.68 | +0.66 | |
OEX
S&P 100 Index |
2,939.48 | +20.61 | +0.71 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,823.92 | +197.53 | +0.91 | |
NYA
NYSE Composite Index |
19,926.48 | +58.12 | +0.29 | |
XAX
NYSE AMEX Composite Index |
5,718.19 | -62.68 | -1.08 | |
RUI
RUSSELL 1000 Index |
3,287.53 | +20.86 | +0.64 | |
RUT
Russell 2000 Index |
2,120.52 | +11.25 | +0.53 | |
RUA
Russell 3000 Index |
3,415.17 | +21.52 | +0.63 | |
VIX
CBOE Volatility Index |
20.17 | -0.45 | -2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.30 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.07 | -0.37 | -1.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.90 | -0.58 | -2.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,017.61 | +76.04 | +0.76 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RGTI
Rigetti Computing Inc. |
11.06 | 0.00 | 0.00 |