RGTI: Rigetti Computing Inc.

As of Wednesday, November 19th, 2025

$ 25.46

-0.25 -0.97%

Open: 25.79
High: 27.18
Low: 25.31
Volume: 39,506,740
Previous Close on Tuesday, November 18th, 2025

$ 25.71

+1.02 +4.13%

Open: 24.35
High: 25.91
Low: 24.24
Volume: 43,631,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 25.79 27.18 25.31 25.46 39,487,703 -0.25 -0.97
2025-11-18 24.35 25.91 24.24 25.71 43,631,851 +1.02 +4.13
2025-11-17 24.98 25.99 24.19 24.69 43,024,374 -0.79 -3.10
2025-11-14 23.60 26.83 23.37 25.48 67,820,659 +0.28 +1.11
2025-11-13 26.99 27.41 24.75 25.20 65,263,734 -3.10 -10.95
2025-11-12 31.12 31.65 28.05 28.30 49,908,477 -3.10 -9.87
2025-11-11 31.08 32.18 30.24 31.40 50,750,718 -1.68 -5.08
2025-11-10 34.10 34.71 32.60 33.08 37,660,043 -0.69 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.41
On 2025-11-13		 23.37
On 2025-11-14		 -2.84 -10.04 27.41
On 2025-11-13		 23.37
On 2025-11-14		 -14.74 25.31
10D 37.14
On 2025-11-06		 23.37
On 2025-11-14		 -11.83 -31.72 37.14
On 2025-11-06		 23.37
On 2025-11-14		 -37.08 28.75
20D 44.52
On 2025-10-31		 23.37
On 2025-11-14		 -10.60 -29.40 44.52
On 2025-10-31		 23.37
On 2025-11-14		 -47.51 34.05
WTD 27.18
On 2025-11-19		 24.19
On 2025-11-17		 -0.02 -0.08 25.99
On 2025-11-17		 24.24
On 2025-11-18		 -6.73 25.29
MTD 44.38
On 2025-11-03		 23.37
On 2025-11-14		 -18.81 -42.49 44.38
On 2025-11-03		 23.37
On 2025-11-14		 -47.34 30.70
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

25.46 -0.25 -0.97 39,506,740