RGTI: Rigetti Computing Inc.

As of Thursday, July 2nd, 2026

$ 17.94

-0.74 -3.96%

Open: 18.73
High: 19.68
Low: 17.55
Volume: 25,151,707
Previous Close on Wednesday, July 1st, 2026

$ 18.68

-0.64 -3.31%

Open: 19.17
High: 19.74
Low: 18.65
Volume: 24,397,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 18.73 19.68 17.55 17.94 25,151,707 -0.74 -3.96
2026-07-01 19.17 19.74 18.65 18.68 24,397,967 -0.64 -3.31
2026-06-30 19.03 19.71 18.78 19.32 20,803,426 -0.12 -0.62
2026-06-29 18.70 19.80 18.23 19.44 29,591,911 +1.08 +5.88
2026-06-26 17.93 18.95 17.71 18.36 33,250,549 -0.05 -0.27
2026-06-25 19.99 20.41 18.28 18.41 28,013,120 -1.13 -5.76
2026-06-24 20.81 20.97 19.02 19.54 34,308,367 -1.75 -8.20
2026-06-23 20.68 22.57 20.24 21.28 46,318,251 -0.10 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.80
On 2026-06-29		 17.55
On 2026-07-02		 -0.47 -2.55 19.80
On 2026-06-29		 17.55
On 2026-07-02		 -11.36 18.75
10D 22.57
On 2026-06-23		 17.55
On 2026-07-02		 -2.31 -11.39 22.57
On 2026-06-23		 17.55
On 2026-07-02		 -22.24 19.57
20D 25.02
On 2026-06-04		 17.55
On 2026-07-02		 -6.16 -25.54 25.02
On 2026-06-04		 17.55
On 2026-07-02		 -29.86 20.33
WTD 19.80
On 2026-06-29		 17.55
On 2026-07-02		 -0.42 -2.29 19.80
On 2026-06-29		 17.55
On 2026-07-02		 -11.36 18.85
MTD 19.74
On 2026-07-01		 17.55
On 2026-07-02		 -1.38 -7.14 19.74
On 2026-07-01		 17.55
On 2026-07-02		 -11.09 18.31
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

51.28 +0.08 +0.16 3,302,588
FIZZ

National Beverage Corp.

33.33 +2.33 +7.52 1,367,837
RGTI

Rigetti Computing Inc.

17.94 -0.74 -3.96 25,151,707