RGTI: Rigetti Computing Inc.

As of Monday, September 21st, 2026

$ 16.53

+0.77 +4.89%

Open: 16.21
High: 16.56
Low: 16.11
Volume: 15,818,853
Previous Close on Friday, September 18th, 2026

$ 15.76

-0.23 -1.44%

Open: 16.25
High: 16.32
Low: 15.09
Volume: 19,094,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 16.21 16.56 16.11 16.53 15,818,853 +0.77 +4.89
2026-09-18 16.25 16.32 15.09 15.76 19,094,086 -0.23 -1.44
2026-09-17 15.33 16.16 15.30 15.99 19,415,971 +1.20 +8.11
2026-09-16 15.20 15.32 14.41 14.79 13,531,003 -0.30 -1.99
2026-09-15 15.13 15.53 14.99 15.09 12,233,878 -0.18 -1.18
2026-09-14 14.55 15.60 14.52 15.27 12,940,332 0.00 0.00
2026-09-11 15.34 15.78 15.08 15.27 14,257,189 +0.11 +0.73
2026-09-10 14.89 15.43 14.84 15.16 14,678,053 -0.08 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.56
On 2026-09-21		 14.41
On 2026-09-16		 1.26 8.25 15.53
On 2026-09-15		 14.41
On 2026-09-16		 -7.21 15.63
10D 17.05
On 2026-09-08		 14.41
On 2026-09-16		 1.33 8.75 17.05
On 2026-09-08		 14.41
On 2026-09-16		 -15.48 15.49
20D 17.50
On 2026-08-24		 14.41
On 2026-09-16		 -1.38 -7.71 17.50
On 2026-08-24		 14.41
On 2026-09-16		 -17.66 15.61
WTD 16.56
On 2026-09-21		 16.11
On 2026-09-21		 0.77 4.89 -- -- -- 16.53
MTD 17.05
On 2026-09-08		 14.41
On 2026-09-16		 0.87 5.56 17.05
On 2026-09-08		 14.41
On 2026-09-16		 -15.48 15.37
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

16.53 +0.77 +4.89 15,818,853