RGTI: Rigetti Computing Inc.

As of Friday, April 10th, 2026

$ 14.68

+0.37 +2.59%

Open: 14.42
High: 15.05
Low: 14.31
Volume: 17,280,779
Previous Close on Thursday, April 9th, 2026

$ 14.31

-0.22 -1.51%

Open: 14.33
High: 14.69
Low: 14.03
Volume: 20,787,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 14.42 15.05 14.31 14.68 17,280,779 +0.37 +2.59
2026-04-09 14.33 14.69 14.03 14.31 20,787,268 -0.22 -1.51
2026-04-08 15.14 15.41 14.14 14.53 24,710,416 +0.69 +4.99
2026-04-07 14.10 14.13 13.29 13.84 20,134,476 -0.36 -2.54
2026-04-06 14.06 14.56 13.86 14.20 15,834,750 +0.01 +0.07
2026-04-02 12.89 14.25 12.81 14.19 25,429,600 +0.69 +5.11
2026-04-01 14.30 14.52 13.44 13.50 22,735,420 -0.54 -3.85
2026-03-31 13.23 14.15 13.06 14.04 26,530,934 +1.14 +8.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.41
On 2026-04-08		 13.29
On 2026-04-07		 0.49 3.45 15.41
On 2026-04-08		 14.03
On 2026-04-09		 -8.96 14.31
10D 15.41
On 2026-04-08		 12.53
On 2026-03-30		 0.27 1.87 14.34
On 2026-03-27		 12.53
On 2026-03-30		 -12.62 13.95
20D 17.25
On 2026-03-13		 12.53
On 2026-03-30		 -1.39 -8.65 17.25
On 2026-03-13		 12.53
On 2026-03-30		 -27.37 14.75
WTD 15.41
On 2026-04-08		 13.29
On 2026-04-07		 0.49 3.45 15.41
On 2026-04-08		 14.03
On 2026-04-09		 -8.96 14.31
MTD 15.41
On 2026-04-08		 12.81
On 2026-04-02		 0.64 4.56 14.52
On 2026-04-01		 12.81
On 2026-04-02		 -11.78 14.18
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CHCO

City Holding Company

126.88 -1.03 -0.81 82,355
RGTI

Rigetti Computing Inc.

14.68 +0.37 +2.59 17,280,779