RGTI: Rigetti Computing Inc.

As of Wednesday, August 12th, 2026

$ 18.42

+0.33 +1.82%

Open: 18.57
High: 18.67
Low: 17.73
Volume: 16,627,810
Previous Close on Tuesday, August 11th, 2026

$ 18.09

+0.43 +2.43%

Open: 17.94
High: 18.24
Low: 17.50
Volume: 16,289,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 18.57 18.67 17.73 18.42 16,625,821 +0.33 +1.82
2026-08-11 17.94 18.24 17.50 18.09 16,289,166 +0.43 +2.43
2026-08-10 17.91 18.29 17.49 17.66 17,956,259 -0.28 -1.56
2026-08-07 16.78 17.95 16.41 17.94 29,857,015 +1.41 +8.53
2026-08-06 16.15 17.14 16.06 16.53 21,332,051 -0.25 -1.49
2026-08-05 17.24 17.46 16.69 16.78 18,936,830 -0.67 -3.84
2026-08-04 16.51 17.72 16.48 17.45 23,789,433 +1.43 +8.93
2026-08-03 14.93 16.30 14.71 16.02 23,006,796 +1.07 +7.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.67
On 2026-08-12		 16.06
On 2026-08-06		 1.64 9.77 18.29
On 2026-08-10		 17.50
On 2026-08-11		 -4.29 17.73
10D 18.67
On 2026-08-12		 13.49
On 2026-07-30		 5.20 39.33 17.72
On 2026-08-04		 16.06
On 2026-08-06		 -9.37 16.87
20D 18.67
On 2026-08-12		 13.13
On 2026-07-29		 3.17 20.79 16.12
On 2026-07-27		 13.13
On 2026-07-29		 -18.55 15.70
WTD 18.67
On 2026-08-12		 17.49
On 2026-08-10		 0.48 2.68 18.29
On 2026-08-10		 17.50
On 2026-08-11		 -4.29 18.06
MTD 18.67
On 2026-08-12		 14.71
On 2026-08-03		 3.47 23.21 17.72
On 2026-08-04		 16.06
On 2026-08-06		 -9.37 17.36
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

18.42 +0.33 +1.82 16,627,810