RGTI: Rigetti Computing Inc.

As of Friday, July 25th, 2025

$ 15.44

-0.51 -3.20%

Open: 15.94
High: 15.94
Low: 15.27
Volume: 21,221,160
Previous Close on Thursday, July 24th, 2025

$ 15.95

-0.19 -1.18%

Open: 16.15
High: 16.37
Low: 15.87
Volume: 34,718,887
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 15.94 15.94 15.27 15.44 21,220,433 -0.51 -3.20
2025-07-24 16.15 16.37 15.87 15.95 34,718,887 -0.19 -1.18
2025-07-23 15.56 16.31 15.35 16.14 32,572,554 +0.71 +4.60
2025-07-22 16.10 16.14 14.75 15.43 40,472,000 -0.65 -4.04
2025-07-21 17.15 17.39 16.03 16.08 43,814,564 -1.08 -6.29
2025-07-18 16.71 17.39 15.96 17.16 56,260,805 +0.02 +0.12
2025-07-17 16.10 17.17 15.73 17.14 82,554,683 +0.58 +3.50
2025-07-16 13.80 16.84 13.78 16.56 191,273,829 +3.84 +30.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.39
On 2025-07-21
14.75
On 2025-07-22
-1.72 -10.02 17.39
On 2025-07-21
14.75
On 2025-07-22
-15.16 15.81
10D 17.39
On 2025-07-18
12.17
On 2025-07-14
3.26 26.77 17.39
On 2025-07-18
14.75
On 2025-07-22
-15.18 15.54
20D 17.39
On 2025-07-18
10.80
On 2025-06-27
4.33 38.97 17.39
On 2025-07-18
14.75
On 2025-07-22
-15.18 14.10
WTD 17.39
On 2025-07-21
14.75
On 2025-07-22
-1.72 -10.02 17.39
On 2025-07-21
14.75
On 2025-07-22
-15.16 15.81
MTD 17.39
On 2025-07-18
11.23
On 2025-07-01
3.58 30.19 17.39
On 2025-07-18
14.75
On 2025-07-22
-15.18 14.39
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

11.73 +0.35 +3.08 401,102
PRU

Prudential Financial Inc

105.21 +0.90 +0.86 1,122,865
AIN

Albany International Corp.

72.23 +0.42 +0.58 149,676
RGTI

Rigetti Computing Inc.

15.44 -0.51 -3.20 21,221,160