RGTI: Rigetti Computing Inc.

As of Monday, October 12th, 2026

$ 13.25

-0.78 -5.56%

Open: 13.84
High: 13.84
Low: 13.23
Volume: 12,663,382
Previous Close on Friday, October 9th, 2026

$ 14.03

-0.11 -0.78%

Open: 14.30
High: 14.38
Low: 13.78
Volume: 10,224,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 13.84 13.84 13.23 13.25 12,648,925 -0.78 -5.56
2026-10-09 14.30 14.38 13.78 14.03 10,224,626 -0.11 -0.78
2026-10-08 14.41 14.61 13.74 14.14 17,125,683 -0.45 -3.08
2026-10-07 14.75 14.89 14.45 14.59 13,636,252 -0.58 -3.82
2026-10-06 15.28 15.77 15.00 15.17 14,703,571 +0.02 +0.13
2026-10-05 15.25 15.30 14.82 15.15 12,314,791 -0.10 -0.66
2026-10-02 16.06 16.11 15.15 15.25 13,606,833 -0.37 -2.37
2026-10-01 15.76 15.99 15.51 15.62 12,786,593 -0.12 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.77
On 2026-10-06		 13.23
On 2026-10-12		 -1.90 -12.54 15.77
On 2026-10-06		 13.23
On 2026-10-12		 -16.11 14.24
10D 16.53
On 2026-09-30		 13.23
On 2026-10-12		 -2.70 -16.93 16.53
On 2026-09-30		 13.23
On 2026-10-12		 -19.95 14.87
20D 17.66
On 2026-09-23		 13.23
On 2026-10-12		 -2.02 -13.23 17.66
On 2026-09-23		 13.23
On 2026-10-12		 -25.08 15.42
WTD 13.84
On 2026-10-12		 13.23
On 2026-10-12		 -0.78 -5.56 -- -- -- 13.25
MTD 16.11
On 2026-10-02		 13.23
On 2026-10-12		 -2.49 -15.82 16.11
On 2026-10-02		 13.23
On 2026-10-12		 -17.85 14.65
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

164.45 +0.67 +0.41 13,898
SPLV

Invesco S&P 500 Low Volatility ETF

72.79 +0.65 +0.90 1,406,967
NMIH

NMI Holdings Inc.

39.39 -0.62 -1.55 654,463
QQQ

Invesco QQQ Trust

746.04 -5.23 -0.70 24,970,850
RGTI

Rigetti Computing Inc.

13.25 -0.78 -5.56 12,663,382