RGTI: Rigetti Computing Inc.

As of Thursday, October 9th, 2025

$ 47.11

+3.88 +8.98%

Open: 43.34
High: 48.22
Low: 42.89
Volume: 154,298,276
Previous Close on Wednesday, October 8th, 2025

$ 43.23

-0.67 -1.51%

Open: 44.26
High: 48.23
Low: 41.46
Volume: 166,109,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 43.34 48.22 42.89 47.11 154,298,276 +3.88 +8.98
2025-10-08 44.26 48.23 41.46 43.23 166,109,196 -0.67 -1.51
2025-10-07 43.65 46.18 40.71 43.90 165,387,102 +2.19 +5.24
2025-10-06 38.81 43.11 38.37 41.71 109,966,304 +1.65 +4.12
2025-10-03 36.99 40.63 35.75 40.06 154,885,467 +4.66 +13.16
2025-10-02 30.67 35.81 30.46 35.40 144,928,572 +5.55 +18.59
2025-10-01 29.10 31.39 28.65 29.85 84,494,093 +0.06 +0.20
2025-09-30 29.22 30.62 28.97 29.79 71,672,282 +0.14 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.23
On 2025-10-08		 35.75
On 2025-10-03		 11.71 33.08 48.23
On 2025-10-08		 42.89
On 2025-10-09		 -11.07 43.20
10D 48.23
On 2025-10-08		 28.45
On 2025-09-29		 15.01 46.76 33.98
On 2025-09-26		 28.45
On 2025-09-29		 -16.27 37.19
20D 48.23
On 2025-10-08		 16.66
On 2025-09-12		 30.42 182.26 34.40
On 2025-09-24		 28.45
On 2025-09-29		 -17.30 31.45
WTD 48.23
On 2025-10-08		 38.37
On 2025-10-06		 7.05 17.60 48.23
On 2025-10-08		 42.89
On 2025-10-09		 -11.07 43.99
MTD 48.23
On 2025-10-08		 28.65
On 2025-10-01		 17.32 58.14 48.23
On 2025-10-08		 42.89
On 2025-10-09		 -11.07 40.18
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

187.49 -0.12 -0.06 801,850
AMH

American Homes 4 Rent

32.54 -0.07 -0.21 1,721,326
AIN

Albany International Corp.

54.94 -1.60 -2.83 333,866
CRON

Cronos Group Inc.

2.71 +0.03 +1.12 3,955,646
RGTI

Rigetti Computing Inc.

47.11 +3.88 +8.98 154,298,276