RGTI: Rigetti Computing Inc.

As of Monday, February 9th, 2026

$ 17.59

-0.12 -0.68%

Open: 17.14
High: 17.97
Low: 16.79
Volume: 24,852,804
Previous Close on Friday, February 6th, 2026

$ 17.71

+2.74 +18.26%

Open: 15.48
High: 17.74
Low: 15.34
Volume: 36,956,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 17.14 17.97 16.79 17.59 24,849,403 -0.12 -0.68
2026-02-06 15.48 17.74 15.34 17.71 36,956,296 +2.74 +18.26
2026-02-05 16.52 16.65 14.83 14.98 35,601,322 -2.22 -12.89
2026-02-04 17.94 18.09 16.24 17.19 35,757,376 -1.02 -5.60
2026-02-03 18.24 18.30 17.14 18.21 30,499,177 +0.50 +2.82
2026-02-02 18.37 18.38 17.23 17.71 24,858,200 -0.46 -2.53
2026-01-30 19.64 19.64 17.63 18.17 33,866,805 -1.68 -8.46
2026-01-29 21.49 21.58 19.27 19.85 33,777,043 -2.16 -9.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.30
On 2026-02-03		 14.83
On 2026-02-05		 -0.12 -0.68 18.30
On 2026-02-03		 14.83
On 2026-02-05		 -18.96 17.14
10D 22.58
On 2026-01-27		 14.83
On 2026-02-05		 -4.17 -19.16 22.58
On 2026-01-27		 14.83
On 2026-02-05		 -34.32 18.57
20D 26.50
On 2026-01-20		 14.83
On 2026-02-05		 -7.13 -28.84 26.50
On 2026-01-20		 14.83
On 2026-02-05		 -44.04 21.53
WTD 17.97
On 2026-02-09		 16.79
On 2026-02-09		 -0.12 -0.68 -- -- -- 17.59
MTD 18.38
On 2026-02-02		 14.83
On 2026-02-05		 -0.58 -3.19 18.38
On 2026-02-02		 14.83
On 2026-02-05		 -19.31 17.23
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

119.59 +0.23 +0.19 2,089,048
PEN

Penumbra Inc.

339.05 -1.97 -0.58 473,193
HZO

MarineMax Inc.

29.71 -0.27 -0.90 552,386
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

49.09 +0.27 +0.55 96,034
RGTI

Rigetti Computing Inc.

17.59 -0.12 -0.68 24,852,804