RGTI: Rigetti Computing Inc.

As of Friday, October 30th, 2026

$ 11.22

-0.84 -6.97%

Open: 11.39
High: 11.52
Low: 10.82
Volume: 14,668,585
Previous Close on Thursday, October 29th, 2026

$ 12.06

-0.34 -2.74%

Open: 12.24
High: 12.38
Low: 11.88
Volume: 12,434,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 11.39 11.52 10.82 11.22 14,668,585 -0.84 -6.97
2026-10-29 12.24 12.38 11.88 12.06 12,434,861 -0.34 -2.74
2026-10-28 12.49 12.59 12.10 12.40 10,723,209 -0.04 -0.32
2026-10-27 11.65 12.47 11.61 12.44 14,557,514 +1.00 +8.74
2026-10-26 11.39 11.68 11.12 11.44 11,508,464 -0.08 -0.69
2026-10-23 11.32 11.61 11.19 11.52 8,722,249 +0.04 +0.35
2026-10-22 11.54 11.97 11.29 11.48 13,136,880 -0.57 -4.73
2026-10-21 11.88 12.17 11.74 12.05 10,242,094 +0.39 +3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.59
On 2026-10-28		 10.82
On 2026-10-30		 -0.30 -2.60 12.59
On 2026-10-28		 10.82
On 2026-10-30		 -14.06 11.91
10D 12.59
On 2026-10-28		 10.82
On 2026-10-30		 -0.58 -4.92 12.59
On 2026-10-28		 10.82
On 2026-10-30		 -14.06 11.79
20D 15.77
On 2026-10-06		 10.82
On 2026-10-30		 -4.03 -26.43 15.77
On 2026-10-06		 10.82
On 2026-10-30		 -31.39 12.66
WTD 12.59
On 2026-10-28		 10.82
On 2026-10-30		 -0.30 -2.60 12.59
On 2026-10-28		 10.82
On 2026-10-30		 -14.06 11.91
MTD 16.11
On 2026-10-02		 10.82
On 2026-10-30		 -4.52 -28.72 16.11
On 2026-10-02		 10.82
On 2026-10-30		 -32.82 12.91
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

373.36 -7.61 -2.00 259,326
BANR

Banner Corp.

69.21 -0.11 -0.16 372,836
MGV

Vanguard Mega Cap Value ETF

169.00 -0.83 -0.49 369,745
QQQ

Invesco QQQ Trust

690.95 -24.39 -3.41 84,409,389
RGTI

Rigetti Computing Inc.

11.22 -0.84 -6.97 14,668,585