RGTI: Rigetti Computing Inc.

As of Thursday, July 23rd, 2026

$ 14.85

-0.38 -2.50%

Open: 14.80
High: 15.60
Low: 14.67
Volume: 18,472,637
Previous Close on Wednesday, July 22nd, 2026

$ 15.23

-0.05 -0.33%

Open: 15.04
High: 15.56
Low: 15.00
Volume: 32,522,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 14.80 15.60 14.67 14.85 18,472,637 -0.38 -2.50
2026-07-22 15.04 15.56 15.00 15.23 32,522,873 -0.05 -0.33
2026-07-21 14.74 15.40 14.68 15.28 18,587,001 +1.03 +7.23
2026-07-20 14.34 14.68 14.14 14.25 15,762,606 +0.14 +0.99
2026-07-17 13.68 14.58 13.41 14.11 22,391,171 +0.01 +0.07
2026-07-16 14.83 14.97 13.93 14.10 25,466,259 -1.15 -7.54
2026-07-15 16.16 16.38 14.91 15.25 22,234,838 -0.86 -5.34
2026-07-14 15.85 16.27 15.58 16.11 20,628,367 +0.75 +4.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.60
On 2026-07-23		 13.41
On 2026-07-17		 0.75 5.32 14.58
On 2026-07-17		 14.58
On 2026-07-17		 0.00 14.74
10D 17.31
On 2026-07-10		 13.41
On 2026-07-17		 -2.14 -12.60 17.31
On 2026-07-10		 13.41
On 2026-07-17		 -22.53 15.11
20D 20.41
On 2026-06-25		 13.41
On 2026-07-17		 -4.69 -23.98 20.41
On 2026-06-25		 13.41
On 2026-07-17		 -34.30 16.58
WTD 15.60
On 2026-07-23		 14.14
On 2026-07-20		 0.74 5.24 14.68
On 2026-07-20		 14.68
On 2026-07-20		 0.00 14.90
MTD 19.74
On 2026-07-01		 13.41
On 2026-07-17		 -4.47 -23.14 19.74
On 2026-07-01		 13.41
On 2026-07-17		 -32.07 16.01
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

14.85 -0.38 -2.50 18,472,637