RGTI: Rigetti Computing Inc.

As of Friday, March 20th, 2026

$ 14.88

-0.53 -3.44%

Open: 15.11
High: 15.23
Low: 14.37
Volume: 24,709,867
Previous Close on Thursday, March 19th, 2026

$ 15.41

-0.26 -1.66%

Open: 15.19
High: 15.60
Low: 14.73
Volume: 23,692,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 15.11 15.23 14.37 14.88 24,709,867 -0.53 -3.44
2026-03-19 15.19 15.60 14.73 15.41 23,692,771 -0.26 -1.66
2026-03-18 15.96 16.21 15.61 15.67 25,531,418 -0.55 -3.39
2026-03-17 16.17 16.48 15.75 16.22 20,955,044 +0.08 +0.50
2026-03-16 16.54 17.00 15.57 16.14 28,740,782 -0.03 -0.19
2026-03-13 16.43 17.25 15.90 16.17 26,859,360 +0.10 +0.62
2026-03-12 16.64 16.73 15.84 16.07 24,776,449 -0.87 -5.14
2026-03-11 16.99 17.48 16.58 16.94 23,290,110 -0.05 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.00
On 2026-03-16		 14.37
On 2026-03-20		 -1.29 -7.98 17.00
On 2026-03-16		 14.37
On 2026-03-20		 -15.47 15.66
10D 17.93
On 2026-03-10		 14.37
On 2026-03-20		 -2.13 -12.52 17.93
On 2026-03-10		 14.37
On 2026-03-20		 -19.83 16.21
20D 19.21
On 2026-02-26		 14.37
On 2026-03-20		 -1.04 -6.53 19.21
On 2026-02-26		 14.37
On 2026-03-20		 -25.20 16.73
WTD 17.00
On 2026-03-16		 14.37
On 2026-03-20		 -1.29 -7.98 17.00
On 2026-03-16		 14.37
On 2026-03-20		 -15.47 15.66
MTD 17.96
On 2026-03-04		 14.37
On 2026-03-20		 -2.54 -14.58 17.96
On 2026-03-04		 14.37
On 2026-03-20		 -19.98 16.57
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

14.88 -0.53 -3.44 24,709,867