RGTI: Rigetti Computing Inc.

As of Friday, February 27th, 2026

$ 17.42

-1.22 -6.55%

Open: 18.12
High: 18.17
Low: 16.63
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 18.64

+1.01 +5.73%

Open: 18.30
High: 19.21
Low: 18.07
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 18.12 18.17 16.63 17.42 0 -1.22 -6.55
2026-02-26 18.30 19.21 18.07 18.64 0 +1.01 +5.73
2026-02-25 16.79 17.79 16.48 17.63 0 +1.15 +6.98
2026-02-24 15.92 16.73 15.66 16.48 0 +0.46 +2.87
2026-02-23 15.49 16.32 15.33 16.02 0 +0.10 +0.63
2026-02-20 16.30 16.55 15.50 15.92 28,365,932 -0.68 -4.10
2026-02-19 15.88 16.74 15.64 16.60 28,073,749 +0.42 +2.60
2026-02-18 15.56 16.69 15.26 16.18 28,776,286 +0.59 +3.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.21
On 2026-02-26		 15.33
On 2026-02-23		 1.50 9.42 19.21
On 2026-02-26		 16.63
On 2026-02-27		 -13.46 17.24
10D 19.21
On 2026-02-26		 14.84
On 2026-02-13		 2.43 16.21 19.21
On 2026-02-26		 16.63
On 2026-02-27		 -13.46 16.66
20D 19.64
On 2026-01-30		 14.79
On 2026-02-12		 -2.43 -12.24 19.64
On 2026-01-30		 14.79
On 2026-02-12		 -24.72 16.83
WTD 19.21
On 2026-02-26		 15.33
On 2026-02-23		 1.50 9.42 19.21
On 2026-02-26		 16.63
On 2026-02-27		 -13.46 17.24
MTD 19.21
On 2026-02-26		 14.79
On 2026-02-12		 -0.75 -4.13 18.38
On 2026-02-02		 14.79
On 2026-02-12		 -19.56 16.76
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

504.95 +2.28 +0.45
CWEN_A

Clearway Energy Inc.

36.02 +0.04 +0.11
RGTI

Rigetti Computing Inc.

17.42 -1.22 -6.55