RGTI: Rigetti Computing Inc.
$ 15.44 |
|
-0.51 -3.20% |
|
| Open: | 15.94 |
| High: | 15.94 |
| Low: | 15.27 |
| Volume: | 21,221,160 |
$ 15.95
-0.19 -1.18%
| Open: | 16.15 |
| High: | 16.37 |
| Low: | 15.87 |
| Volume: | 34,718,887 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 15.94 | 15.94 | 15.27 | 15.44 | 21,220,433 | -0.51 | -3.20 |
| 2025-07-24 | 16.15 | 16.37 | 15.87 | 15.95 | 34,718,887 | -0.19 | -1.18 |
| 2025-07-23 | 15.56 | 16.31 | 15.35 | 16.14 | 32,572,554 | +0.71 | +4.60 |
| 2025-07-22 | 16.10 | 16.14 | 14.75 | 15.43 | 40,472,000 | -0.65 | -4.04 |
| 2025-07-21 | 17.15 | 17.39 | 16.03 | 16.08 | 43,814,564 | -1.08 | -6.29 |
| 2025-07-18 | 16.71 | 17.39 | 15.96 | 17.16 | 56,260,805 | +0.02 | +0.12 |
| 2025-07-17 | 16.10 | 17.17 | 15.73 | 17.14 | 82,554,683 | +0.58 | +3.50 |
| 2025-07-16 | 13.80 | 16.84 | 13.78 | 16.56 | 191,273,829 | +3.84 | +30.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.39 On 2025-07-21 |
14.75 On 2025-07-22 |
-1.72 | -10.02 | 17.39 On 2025-07-21 |
14.75 On 2025-07-22 |
-15.16 | 15.81 |
| 10D | 17.39 On 2025-07-18 |
12.17 On 2025-07-14 |
3.26 | 26.77 | 17.39 On 2025-07-18 |
14.75 On 2025-07-22 |
-15.18 | 15.54 |
| 20D | 17.39 On 2025-07-18 |
10.80 On 2025-06-27 |
4.33 | 38.97 | 17.39 On 2025-07-18 |
14.75 On 2025-07-22 |
-15.18 | 14.10 |
| WTD | 17.39 On 2025-07-21 |
14.75 On 2025-07-22 |
-1.72 | -10.02 | 17.39 On 2025-07-21 |
14.75 On 2025-07-22 |
-15.16 | 15.81 |
| MTD | 17.39 On 2025-07-18 |
11.23 On 2025-07-01 |
3.58 | 30.19 | 17.39 On 2025-07-18 |
14.75 On 2025-07-22 |
-15.18 | 14.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |