RGTI: Rigetti Computing Inc.

As of Friday, June 12th, 2026

$ 20.98

+0.35 +1.70%

Open: 20.66
High: 21.95
Low: 20.28
Volume: 34,475,709
Previous Close on Thursday, June 11th, 2026

$ 20.63

+1.19 +6.09%

Open: 19.27
High: 21.23
Low: 19.16
Volume: 46,070,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 20.66 21.95 20.28 20.98 34,475,709 +0.35 +1.70
2026-06-11 19.27 21.23 19.16 20.63 46,070,925 +1.19 +6.09
2026-06-10 19.60 20.84 19.38 19.45 32,285,767 -0.25 -1.24
2026-06-09 21.68 22.63 18.47 19.69 48,553,688 -2.08 -9.53
2026-06-08 21.34 22.79 20.73 21.77 35,297,291 +1.09 +5.25
2026-06-05 23.17 23.19 20.10 20.68 50,110,310 -3.48 -14.40
2026-06-04 23.38 25.02 22.95 24.16 47,863,425 +0.07 +0.27
2026-06-03 26.56 28.06 23.78 24.10 76,553,175 -2.79 -10.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.79
On 2026-06-08		 18.47
On 2026-06-09		 0.30 1.45 22.79
On 2026-06-08		 18.47
On 2026-06-09		 -18.96 20.50
10D 28.06
On 2026-06-03		 18.47
On 2026-06-09		 -4.56 -17.85 28.06
On 2026-06-03		 18.47
On 2026-06-09		 -34.18 22.40
20D 28.06
On 2026-06-03		 15.46
On 2026-05-19		 1.71 8.87 28.06
On 2026-06-03		 18.47
On 2026-06-09		 -34.18 22.10
WTD 22.79
On 2026-06-08		 18.47
On 2026-06-09		 0.30 1.45 22.79
On 2026-06-08		 18.47
On 2026-06-09		 -18.96 20.50
MTD 28.06
On 2026-06-03		 18.47
On 2026-06-09		 -4.56 -17.85 28.06
On 2026-06-03		 18.47
On 2026-06-09		 -34.18 22.40
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

28.73 -2.08 -6.75 7,564,527
CRK

Comstock Resources Inc.

13.52 +0.35 +2.66 1,863,249
RGTI

Rigetti Computing Inc.

20.98 +0.35 +1.70 34,475,709