RGTI: Rigetti Computing Inc.

As of Tuesday, January 20th, 2026

$ 24.99

-0.63 -2.46%

Open: 24.57
High: 26.50
Low: 23.71
Volume: 45,737,214
Previous Close on Friday, January 16th, 2026

$ 25.62

+0.92 +3.72%

Open: 25.12
High: 26.18
Low: 24.56
Volume: 33,662,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 24.57 26.50 23.71 24.99 45,715,141 -0.63 -2.46
2026-01-16 25.12 26.18 24.56 25.62 33,662,330 +0.92 +3.72
2026-01-15 26.29 26.49 24.65 24.70 33,152,805 -1.02 -3.97
2026-01-14 24.19 25.73 23.76 25.72 29,262,587 +1.25 +5.11
2026-01-13 25.82 26.25 24.31 24.47 27,509,064 -1.06 -4.15
2026-01-12 24.40 25.64 23.93 25.53 25,583,090 +0.81 +3.28
2026-01-09 25.44 26.70 24.71 24.72 36,489,403 -0.53 -2.10
2026-01-08 24.80 26.38 24.51 25.25 32,236,800 +0.04 +0.16
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

10.22 -0.07 -0.68 632,075
HZO

MarineMax Inc.

26.68 -2.14 -7.43 303,973
TZA

Direxion Daily Small Cap Bear 3X Shares

6.20 +0.21 +3.51 130,484,663
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.33 -0.09 -0.22 3,683,337
RGTI

Rigetti Computing Inc.

24.99 -0.63 -2.46 45,737,214