RGTI: Rigetti Computing Inc.

As of Tuesday, February 10th, 2026

$ 16.98

-0.61 -3.48%

Open: 17.22
High: 17.75
Low: 16.79
Volume: 23,562,163
Previous Close on Monday, February 9th, 2026

$ 17.59

-0.12 -0.68%

Open: 17.14
High: 17.97
Low: 16.79
Volume: 24,849,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 17.22 17.75 16.79 16.98 23,562,163 -0.61 -3.48
2026-02-09 17.14 17.97 16.79 17.59 24,849,403 -0.12 -0.68
2026-02-06 15.48 17.74 15.34 17.71 36,956,296 +2.74 +18.26
2026-02-05 16.52 16.65 14.83 14.98 35,601,322 -2.22 -12.89
2026-02-04 17.94 18.09 16.24 17.19 35,757,376 -1.02 -5.60
2026-02-03 18.24 18.30 17.14 18.21 30,499,177 +0.50 +2.82
2026-02-02 18.37 18.38 17.23 17.71 24,858,200 -0.46 -2.53
2026-01-30 19.64 19.64 17.63 18.17 33,866,805 -1.68 -8.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.09
On 2026-02-04		 14.83
On 2026-02-05		 -1.23 -6.77 18.09
On 2026-02-04		 14.83
On 2026-02-05		 -18.00 16.89
10D 22.52
On 2026-01-28		 14.83
On 2026-02-05		 -5.33 -23.90 22.52
On 2026-01-28		 14.83
On 2026-02-05		 -34.15 18.04
20D 26.50
On 2026-01-20		 14.83
On 2026-02-05		 -8.55 -33.50 26.50
On 2026-01-20		 14.83
On 2026-02-05		 -44.04 21.10
WTD 17.97
On 2026-02-09		 16.79
On 2026-02-09		 -0.73 -4.14 17.97
On 2026-02-09		 16.79
On 2026-02-10		 -6.57 17.28
MTD 18.38
On 2026-02-02		 14.83
On 2026-02-05		 -1.19 -6.57 18.38
On 2026-02-02		 14.83
On 2026-02-05		 -19.31 17.19
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

16.98 -0.61 -3.48 23,562,163