RGTI: Rigetti Computing Inc.

As of Wednesday, October 29th, 2025

$ 39.41

+2.34 +6.31%

Open: 37.69
High: 40.08
Low: 36.90
Volume: 62,982,773
Previous Close on Tuesday, October 28th, 2025

$ 37.07

-3.17 -7.88%

Open: 40.05
High: 42.93
Low: 36.99
Volume: 92,276,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 37.69 40.08 36.90 39.41 62,982,773 +2.34 +6.31
2025-10-28 40.05 42.93 36.99 37.07 92,276,489 -3.17 -7.88
2025-10-27 39.57 42.61 39.14 40.24 71,270,046 +1.40 +3.60
2025-10-24 41.25 43.46 38.70 38.84 87,228,934 -0.76 -1.91
2025-10-23 40.38 41.96 37.66 39.60 163,814,435 +3.54 +9.80
2025-10-22 38.52 39.72 34.14 36.06 113,961,595 -3.94 -9.85
2025-10-21 42.52 43.60 39.05 40.00 81,703,037 -3.31 -7.64
2025-10-20 47.48 47.78 42.18 43.31 86,576,518 -3.07 -6.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.46
On 2025-10-24		 36.90
On 2025-10-29		 3.35 9.29 43.46
On 2025-10-24		 36.90
On 2025-10-29		 -15.09 39.03
10D 55.16
On 2025-10-16		 34.14
On 2025-10-22		 -16.93 -30.05 55.16
On 2025-10-16		 34.14
On 2025-10-22		 -38.11 40.89
20D 58.15
On 2025-10-14		 30.46
On 2025-10-02		 9.56 32.03 58.15
On 2025-10-14		 34.14
On 2025-10-22		 -41.29 43.58
WTD 42.93
On 2025-10-28		 36.90
On 2025-10-29		 0.57 1.47 42.93
On 2025-10-28		 36.90
On 2025-10-29		 -14.05 38.91
MTD 58.15
On 2025-10-14		 28.65
On 2025-10-01		 9.62 32.29 58.15
On 2025-10-14		 34.14
On 2025-10-22		 -41.29 42.92
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

24.86 -0.52 -2.05 12,405,762
IOSP

Innospec Inc.

73.48 -1.78 -2.37 240,418
CAH

Cardinal Health, Inc.

164.47 +1.68 +1.03 2,791,654
AMH

American Homes 4 Rent

31.87 -0.74 -2.27 4,221,091
RGTI

Rigetti Computing Inc.

39.41 +2.34 +6.31 62,982,773