RGTI: Rigetti Computing Inc.

As of Friday, September 12th, 2025

$ 19.09

+2.40 +14.38%

Open: 16.78
High: 20.13
Low: 16.66
Volume: 111,643,241
Previous Close on Thursday, September 11th, 2025

$ 16.69

+0.50 +3.09%

Open: 16.15
High: 17.00
Low: 16.04
Volume: 37,833,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 16.78 20.13 16.66 19.09 111,641,475 +2.40 +14.38
2025-09-11 16.15 17.00 16.04 16.69 37,833,420 +0.50 +3.09
2025-09-10 16.39 16.62 16.10 16.19 32,733,955 -0.31 -1.88
2025-09-09 15.25 16.69 15.09 16.50 44,773,475 +1.35 +8.91
2025-09-08 15.21 15.49 14.98 15.15 24,826,055 +0.05 +0.33
2025-09-05 15.39 15.66 14.47 15.10 33,248,114 -0.02 -0.13
2025-09-04 15.23 15.67 14.89 15.12 29,015,911 +0.08 +0.53
2025-09-03 15.60 15.81 14.94 15.04 27,126,163 -0.48 -3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.13
On 2025-09-12		 14.98
On 2025-09-08		 3.99 26.42 16.69
On 2025-09-09		 16.10
On 2025-09-10		 -3.54 16.72
10D 20.13
On 2025-09-12		 14.47
On 2025-09-05		 2.51 15.14 16.79
On 2025-08-29		 14.47
On 2025-09-05		 -13.82 16.06
20D 20.13
On 2025-09-12		 13.82
On 2025-08-22		 1.11 6.17 17.83
On 2025-08-15		 13.82
On 2025-08-22		 -22.49 15.73
WTD 20.13
On 2025-09-12		 14.98
On 2025-09-08		 3.99 26.42 16.69
On 2025-09-09		 16.10
On 2025-09-10		 -3.54 16.72
MTD 20.13
On 2025-09-12		 14.47
On 2025-09-05		 2.86 17.62 16.03
On 2025-09-02		 14.47
On 2025-09-05		 -9.73 16.04
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

106.90 -0.09 -0.08 1,062,831
BWA

BorgWarner Inc.

43.70 -0.66 -1.49 1,925,716
HOG

Harley-Davidson Inc.

29.89 -0.81 -2.64 1,383,622
AIN

Albany International Corp.

58.04 -2.27 -3.76 201,010
RGTI

Rigetti Computing Inc.

19.09 +2.40 +14.38 111,643,241