RGTI: Rigetti Computing Inc.
$ 39.41 |
|
+2.34 +6.31% |
|
| Open: | 37.69 |
| High: | 40.08 |
| Low: | 36.90 |
| Volume: | 62,982,773 |
$ 37.07
-3.17 -7.88%
| Open: | 40.05 |
| High: | 42.93 |
| Low: | 36.99 |
| Volume: | 92,276,489 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 37.69 | 40.08 | 36.90 | 39.41 | 62,982,773 | +2.34 | +6.31 |
| 2025-10-28 | 40.05 | 42.93 | 36.99 | 37.07 | 92,276,489 | -3.17 | -7.88 |
| 2025-10-27 | 39.57 | 42.61 | 39.14 | 40.24 | 71,270,046 | +1.40 | +3.60 |
| 2025-10-24 | 41.25 | 43.46 | 38.70 | 38.84 | 87,228,934 | -0.76 | -1.91 |
| 2025-10-23 | 40.38 | 41.96 | 37.66 | 39.60 | 163,814,435 | +3.54 | +9.80 |
| 2025-10-22 | 38.52 | 39.72 | 34.14 | 36.06 | 113,961,595 | -3.94 | -9.85 |
| 2025-10-21 | 42.52 | 43.60 | 39.05 | 40.00 | 81,703,037 | -3.31 | -7.64 |
| 2025-10-20 | 47.48 | 47.78 | 42.18 | 43.31 | 86,576,518 | -3.07 | -6.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.46 On 2025-10-24 |
36.90 On 2025-10-29 |
3.35 | 9.29 | 43.46 On 2025-10-24 |
36.90 On 2025-10-29 |
-15.09 | 39.03 |
| 10D | 55.16 On 2025-10-16 |
34.14 On 2025-10-22 |
-16.93 | -30.05 | 55.16 On 2025-10-16 |
34.14 On 2025-10-22 |
-38.11 | 40.89 |
| 20D | 58.15 On 2025-10-14 |
30.46 On 2025-10-02 |
9.56 | 32.03 | 58.15 On 2025-10-14 |
34.14 On 2025-10-22 |
-41.29 | 43.58 |
| WTD | 42.93 On 2025-10-28 |
36.90 On 2025-10-29 |
0.57 | 1.47 | 42.93 On 2025-10-28 |
36.90 On 2025-10-29 |
-14.05 | 38.91 |
| MTD | 58.15 On 2025-10-14 |
28.65 On 2025-10-01 |
9.62 | 32.29 | 58.15 On 2025-10-14 |
34.14 On 2025-10-22 |
-41.29 | 42.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |