RGTI: Rigetti Computing Inc.

As of Monday, June 30th, 2025

$ 11.07

-- 0 0%

Open: 11.07
High: 11.07
Low: 11.07
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 11.07

-0.04 -0.36%

Open: 11.32
High: 11.41
Low: 10.80
Volume: 52,394,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 11.32 11.41 10.80 11.07 52,394,614 -0.04 -0.36
2025-06-26 11.24 11.52 11.07 11.11 27,302,621 +0.02 +0.18
2025-06-25 11.79 12.03 11.03 11.09 28,768,580 -0.41 -3.57
2025-06-24 11.30 11.62 11.17 11.50 30,149,525 +0.71 +6.58
2025-06-23 10.80 11.00 10.30 10.79 32,310,804 -0.27 -2.44
2025-06-20 11.51 11.58 11.01 11.06 27,653,692 -0.29 -2.56
2025-06-18 11.62 11.77 11.14 11.35 29,092,451 -0.13 -1.13
2025-06-17 12.01 12.22 11.38 11.48 33,370,823 -0.68 -5.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.03
On 2025-06-25		 10.30
On 2025-06-23		 0.01 0.09 12.03
On 2025-06-25		 10.80
On 2025-06-27		 -10.22 11.11
10D 12.28
On 2025-06-16		 10.30
On 2025-06-23		 -1.03 -8.51 12.28
On 2025-06-16		 10.30
On 2025-06-23		 -16.12 11.30
20D 13.56
On 2025-06-11		 10.30
On 2025-06-23		 -2.08 -15.82 13.56
On 2025-06-11		 10.30
On 2025-06-23		 -24.04 11.53
WTD 12.03
On 2025-06-25		 10.30
On 2025-06-23		 0.01 0.09 12.03
On 2025-06-25		 10.80
On 2025-06-27		 -10.22 11.11
MTD 13.56
On 2025-06-11		 10.30
On 2025-06-23		 -1.04 -8.59 13.56
On 2025-06-11		 10.30
On 2025-06-23		 -24.04 11.50
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.22 +0.71 +0.28 2,739,729
KO

The Coca-Cola Company

70.32 -0.02 -0.02 3,398,824
PFE

Pfizer Inc.

24.36 +0.17 +0.70 7,872,382
VZ

Verizon Communications Inc.

42.68 +0.37 +0.87 4,743,315
VIX

CBOE Volatility Index

17.36 +1.04 +6.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,954.55 +135.28 +0.31 175,168,080
DJTA

Dow Jones Transportation Average

15,363.11 -131.43 -0.85 31,902,866
SPX

S&P 500 Index

6,182.19 +9.12 +0.15
OEX

S&P 100 Index

3,035.46 +3.99 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,592.97 +58.76 +0.26
NYA

NYSE Composite Index

20,369.11 +30.70 +0.15
XAX

NYSE AMEX Composite Index

5,768.93 +17.82 +0.31
RUI

RUSSELL 1000 Index

3,383.20 +5.37 +0.16
RUT

Russell 2000 Index

2,175.27 +2.74 +0.13
RUA

Russell 3000 Index

3,514.07 +5.53 +0.16
VIX

CBOE Volatility Index

17.36 +1.04 +6.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.51 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 +0.13 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.23 +1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,331.21 +29.88 +0.29
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

11.07 0.00 0.00