RGTI: Rigetti Computing Inc.

As of Tuesday, December 30th, 2025

$ 22.41

+0.14 +0.63%

Open: 22.57
High: 22.96
Low: 22.07
Volume: 24,648,215
Previous Close on Monday, December 29th, 2025

$ 22.27

-0.11 -0.49%

Open: 21.96
High: 22.77
Low: 21.53
Volume: 33,450,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 22.57 22.96 22.07 22.41 24,599,127 +0.14 +0.63
2025-12-29 21.96 22.77 21.53 22.27 33,450,613 -0.11 -0.49
2025-12-26 24.36 24.37 22.33 22.38 28,141,850 -2.13 -8.69
2025-12-24 25.21 25.22 24.04 24.51 18,090,277 -0.60 -2.39
2025-12-23 25.90 26.73 24.91 25.11 34,341,333 -1.77 -6.58
2025-12-22 24.57 27.67 24.36 26.88 59,597,083 +3.12 +13.13
2025-12-19 22.95 24.03 22.82 23.76 31,973,887 +0.94 +4.12
2025-12-18 23.60 23.96 22.25 22.82 34,138,859 +0.35 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.73
On 2025-12-23		 21.53
On 2025-12-29		 -4.47 -16.63 26.73
On 2025-12-23		 21.53
On 2025-12-29		 -19.45 23.34
10D 27.67
On 2025-12-22		 21.53
On 2025-12-29		 -1.12 -4.76 27.67
On 2025-12-22		 21.53
On 2025-12-29		 -22.19 23.66
20D 30.21
On 2025-12-04		 21.53
On 2025-12-29		 -1.04 -4.43 30.21
On 2025-12-04		 21.53
On 2025-12-29		 -28.72 25.18
WTD 22.96
On 2025-12-30		 21.53
On 2025-12-29		 0.03 0.13 22.77
On 2025-12-29		 22.77
On 2025-12-29		 0.00 22.34
MTD 30.21
On 2025-12-04		 21.53
On 2025-12-29		 -1.04 -4.43 30.21
On 2025-12-04		 21.53
On 2025-12-29		 -28.72 25.18
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

26.54 -0.01 -0.04 2,726,663
BTK

NYSE Arca Biotechnology Index

7,291.58 -110.79 -1.50
TZA

Direxion Daily Small Cap Bear 3X Shares

7.35 +0.16 +2.23 71,815,450
CRK

Comstock Resources Inc.

23.84 -0.29 -1.20 1,817,164
RGTI

Rigetti Computing Inc.

22.41 +0.14 +0.63 24,648,215