RGTI (Rigetti Computing In...) Stock Historical Data
$ 14.88 |
|
-0.53 -3.44% |
|
| Open: | 15.11 |
| High: | 15.23 |
| Low: | 14.37 |
| Volume: | 24,709,867 |
$ 15.41
-0.26 -1.66%
| Open: | 15.19 |
| High: | 15.60 |
| Low: | 14.73 |
| Volume: | 23,692,771 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
LYB
LyondellBasell Industries N.V. |
73.32 | -1.25 | -1.68 | 23,434,173 |
|
XLV
Health Care Select Sector SPDR Fund |
145.33 | -1.29 | -0.88 | 16,564,577 |
|
QXO
QXO Inc. |
18.64 | -1.64 | -8.09 | 14,404,098 |
|
FBRT
Franklin BSP Realty Trust Inc. |
8.83 | -0.30 | -3.29 | 3,043,825 |
|
RGTI
Rigetti Computing Inc. |
14.88 | -0.53 | -3.44 | 24,709,867 |