USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Monday, December 8th, 2025

$ 68.97

-- 0 0%

Open: 68.97
High: 68.97
Low: 68.97
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 68.97

+0.16 +0.23%

Open: 68.85
High: 69.25
Low: 68.85
Volume: 37,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 68.85 69.25 68.85 68.97 37,384 +0.16 +0.23
2025-12-04 69.24 69.24 68.51 68.81 103,475 -0.09 -0.13
2025-12-03 68.61 69.05 68.49 68.89 338,046 +0.16 +0.23
2025-12-02 68.75 69.01 68.57 68.73 61,451 +0.14 +0.20
2025-12-01 68.46 68.89 68.46 68.60 53,448 -0.40 -0.57
2025-11-28 68.84 68.99 68.68 68.99 57,684 +0.33 +0.48
2025-11-26 68.39 68.79 68.28 68.66 40,745 +0.57 +0.84
2025-11-25 67.49 68.23 67.19 68.09 72,574 +0.53 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.25
On 2025-12-05		 68.46
On 2025-12-01		 -0.02 -0.03 68.89
On 2025-12-01		 68.89
On 2025-12-01		 0.00 68.80
10D 69.25
On 2025-12-05		 65.90
On 2025-11-21		 2.74 4.13 68.99
On 2025-11-28		 68.46
On 2025-12-01		 -0.77 68.37
20D 69.55
On 2025-11-12		 65.90
On 2025-11-21		 0.92 1.35 69.55
On 2025-11-12		 65.90
On 2025-11-21		 -5.24 68.13
WTD 69.25
On 2025-12-05		 68.46
On 2025-12-01		 -0.02 -0.03 68.89
On 2025-12-01		 68.89
On 2025-12-01		 0.00 68.80
MTD 69.25
On 2025-12-05		 68.46
On 2025-12-01		 -0.02 -0.03 68.89
On 2025-12-01		 68.89
On 2025-12-01		 0.00 68.80
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.94 +2.00 +0.70 1,603,866
KO

The Coca-Cola Company

70.16 +0.16 +0.22 6,764,073
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,942,223
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,445,315
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,698.06 -256.93 -0.54 266,695,684
DJTA

Dow Jones Transportation Average

17,147.91 -35.21 -0.20 53,980,828
SPX

S&P 500 Index

6,846.05 -24.35 -0.35
OEX

S&P 100 Index

3,438.50 -11.13 -0.32
NDX

NASDAQ 100 Index

25,622.05 -70.00 -0.27
NYA

NYSE Composite Index

21,709.35 -100.72 -0.46
XAX

NYSE AMEX Composite Index

7,048.86 -144.38 -2.01
RUI

RUSSELL 1000 Index

3,735.59 -13.28 -0.35
RUT

Russell 2000 Index

2,523.98 +2.50 +0.10
RUA

Russell 3000 Index

3,888.36 -13.05 -0.33
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,939.40 -23.71 -0.20
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

68.97 0.00 0.00