USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Friday, July 18th, 2025

$ 62.69

-0.26 -0.41%

Open: 63.00
High: 63.00
Low: 62.64
Volume: 46,783
Previous Close on Thursday, July 17th, 2025

$ 62.95

+0.27 +0.44%

Open: 62.64
High: 63.00
Low: 62.64
Volume: 54,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 63.00 63.00 62.64 62.69 46,783 -0.26 -0.41
2025-07-17 62.64 63.00 62.64 62.95 54,659 +0.27 +0.44
2025-07-16 62.59 62.73 62.38 62.68 119,278 +0.29 +0.46
2025-07-15 62.75 62.75 62.38 62.40 65,457 -0.12 -0.20
2025-07-14 62.43 62.62 62.33 62.52 72,767 +0.07 +0.11
2025-07-11 62.35 62.54 62.29 62.45 61,714 -0.25 -0.40
2025-07-10 62.63 62.78 62.46 62.70 40,519 +0.13 +0.21
2025-07-09 62.31 62.63 62.31 62.57 48,958 +0.33 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.00
On 2025-07-17		 62.33
On 2025-07-14		 0.24 0.39 62.75
On 2025-07-15		 62.38
On 2025-07-16		 -0.59 62.65
10D 63.00
On 2025-07-17		 62.16
On 2025-07-08		 -0.31 -0.49 62.68
On 2025-07-07		 62.16
On 2025-07-08		 -0.83 62.56
20D 63.06
On 2025-07-03		 60.04
On 2025-06-23		 2.23 3.70 63.06
On 2025-07-03		 62.16
On 2025-07-08		 -1.43 62.21
WTD 63.00
On 2025-07-17		 62.33
On 2025-07-14		 0.24 0.39 62.75
On 2025-07-15		 62.38
On 2025-07-16		 -0.59 62.65
MTD 63.06
On 2025-07-03		 62.15
On 2025-07-01		 0.13 0.21 63.06
On 2025-07-03		 62.16
On 2025-07-08		 -1.43 62.55
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

62.69 -0.26 -0.41 46,783