USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF
$ 49.40 |
|
-- 0 0% |
Open: | 49.40 |
High: | 49.40 |
Low: | 49.40 |
Volume: | N/A |
$ 49.40
-0.30 -0.60%
Open: | 48.93 |
High: | 49.49 |
Low: | 48.93 |
Volume: | 32,538 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 48.93 | 49.49 | 48.93 | 49.40 | 32,538 | -0.30 | -0.60 |
2024-04-24 | 49.89 | 49.89 | 49.50 | 49.70 | 57,569 | +0.07 | +0.14 |
2024-04-23 | 49.30 | 49.67 | 49.30 | 49.63 | 68,773 | +0.61 | +1.24 |
2024-04-22 | 48.85 | 49.24 | 48.66 | 49.02 | 34,283 | +0.41 | +0.84 |
2024-04-19 | 49.00 | 49.12 | 48.52 | 48.61 | 41,397 | -0.41 | -0.84 |
2024-04-18 | 49.14 | 49.43 | 48.98 | 49.02 | 38,753 | -0.19 | -0.39 |
2024-04-17 | 49.69 | 49.69 | 48.98 | 49.21 | 54,394 | -0.12 | -0.24 |
2024-04-16 | 49.39 | 49.61 | 49.23 | 49.33 | 41,446 | -0.03 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.89 On 2024-04-24 |
48.52 On 2024-04-19 |
0.38 | 0.78 | 49.89 On 2024-04-24 |
48.93 On 2024-04-25 |
-1.92 | 49.27 |
10D | 50.50 On 2024-04-12 |
48.52 On 2024-04-19 |
-1.35 | -2.66 | 50.50 On 2024-04-12 |
48.52 On 2024-04-19 |
-3.93 | 49.33 |
20D | 51.50 On 2024-03-28 |
48.52 On 2024-04-19 |
-1.97 | -3.83 | 51.50 On 2024-03-28 |
48.52 On 2024-04-19 |
-5.79 | 50.02 |
WTD | 49.89 On 2024-04-24 |
48.66 On 2024-04-22 |
0.79 | 1.63 | 49.89 On 2024-04-24 |
48.93 On 2024-04-25 |
-1.92 | 49.44 |
MTD | 51.33 On 2024-04-01 |
48.52 On 2024-04-19 |
-1.96 | -3.82 | 51.33 On 2024-04-01 |
48.52 On 2024-04-19 |
-5.48 | 49.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.51 | +0.14 | +0.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USMC
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.40 | 0.00 | 0.00 |