USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Friday, October 31st, 2025

$ 69.12

-- 0 0%

Open: 69.12
High: 69.12
Low: 69.12
Volume: N/A
Previous Close on Thursday, October 30th, 2025

$ 69.12

-0.84 -1.20%

Open: 69.61
High: 69.61
Low: 69.08
Volume: 264,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 69.61 69.61 69.08 69.12 264,462 -0.84 -1.20
2025-10-29 69.94 70.08 69.50 69.96 90,659 +0.25 +0.35
2025-10-28 69.59 69.87 69.38 69.71 80,921 +0.37 +0.54
2025-10-27 69.12 69.35 69.03 69.34 145,696 +0.77 +1.13
2025-10-24 68.45 68.72 68.45 68.57 52,671 +0.40 +0.58
2025-10-23 67.72 68.26 67.72 68.17 61,304 +0.46 +0.68
2025-10-22 68.07 68.15 67.30 67.71 48,769 -0.59 -0.86
2025-10-21 68.44 68.52 68.30 68.30 3,044,121 -0.19 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.08
On 2025-10-29		 68.45
On 2025-10-24		 0.95 1.39 70.08
On 2025-10-29		 69.08
On 2025-10-30		 -1.43 69.34
10D 70.08
On 2025-10-29		 67.22
On 2025-10-17		 1.57 2.32 68.56
On 2025-10-20		 67.30
On 2025-10-22		 -1.83 68.73
20D 70.08
On 2025-10-29		 66.82
On 2025-10-14		 0.90 1.32 68.97
On 2025-10-10		 66.82
On 2025-10-14		 -3.11 68.34
WTD 70.08
On 2025-10-29		 69.03
On 2025-10-27		 0.55 0.81 70.08
On 2025-10-29		 69.08
On 2025-10-30		 -1.43 69.53
MTD 70.08
On 2025-10-29		 66.82
On 2025-10-14		 0.96 1.40 68.97
On 2025-10-10		 66.82
On 2025-10-14		 -3.11 68.34
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.95 -2.81 -0.90 1,610,847
KO

The Coca-Cola Company

68.80 -0.18 -0.26 7,204,926
PFE

Pfizer Inc.

24.59 +0.30 +1.24 77,703,712
VZ

Verizon Communications Inc.

39.71 +0.75 +1.93 28,092,646
VIX

CBOE Volatility Index

17.92 +0.98 +5.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,433.55 -88.57 -0.19 412,958,768
DJTA

Dow Jones Transportation Average

15,840.77 +111.23 +0.71 60,842,855
SPX

S&P 500 Index

6,831.53 +9.19 +0.13
OEX

S&P 100 Index

3,448.08 +8.59 +0.25
NDX

NASDAQ 100 Index

25,828.20 +93.39 +0.36
NYA

NYSE Composite Index

21,393.35 -57.65 -0.27
XAX

NYSE AMEX Composite Index

6,951.55 -132.89 -1.88
RUI

RUSSELL 1000 Index

3,725.70 +6.44 +0.17
RUT

Russell 2000 Index

2,464.66 -1.29 -0.05
RUA

Russell 3000 Index

3,874.52 +6.32 +0.16
VIX

CBOE Volatility Index

17.92 +0.98 +5.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.31 +1.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.71 +0.62 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.73 +0.74 +3.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,017.16 +44.10 +0.37
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

69.12 0.00 0.00