USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Thursday, October 9th, 2025

$ 68.63

+0.15 +0.22%

Open: 68.59
High: 68.63
Low: 68.34
Volume: 41,446
Previous Close on Wednesday, October 8th, 2025

$ 68.48

+0.32 +0.47%

Open: 68.51
High: 68.57
Low: 68.25
Volume: 64,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 68.59 68.63 68.34 68.63 41,446 +0.15 +0.22
2025-10-08 68.51 68.57 68.25 68.48 64,659 +0.32 +0.47
2025-10-07 68.31 68.43 68.00 68.16 54,735 -0.17 -0.25
2025-10-06 68.18 68.34 67.96 68.33 61,612 +0.38 +0.55
2025-10-03 68.34 68.39 67.90 67.95 50,626 -0.27 -0.39
2025-10-02 68.52 68.52 68.02 68.22 73,916 -0.19 -0.28
2025-10-01 67.95 68.50 67.62 68.41 51,882 +0.24 +0.36
2025-09-30 67.67 68.20 67.60 68.17 57,061 +0.39 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.63
On 2025-10-09		 67.90
On 2025-10-03		 0.41 0.60 68.39
On 2025-10-03		 67.96
On 2025-10-06		 -0.63 68.31
10D 68.63
On 2025-10-09		 67.32
On 2025-09-26		 1.09 1.61 68.52
On 2025-10-02		 67.90
On 2025-10-03		 -0.90 68.19
20D 68.73
On 2025-09-22		 67.05
On 2025-09-12		 1.52 2.26 68.73
On 2025-09-22		 67.21
On 2025-09-25		 -2.21 68.07
WTD 68.63
On 2025-10-09		 67.96
On 2025-10-06		 0.68 1.00 68.34
On 2025-10-06		 68.34
On 2025-10-06		 0.00 68.40
MTD 68.63
On 2025-10-09		 67.62
On 2025-10-01		 0.47 0.68 68.52
On 2025-10-02		 67.90
On 2025-10-03		 -0.90 68.31
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

12.32 -0.12 -0.96 609,568
HL

Hecla Mining Company

12.79 -0.55 -4.12 23,738,348
BTU

Peabody Energy Corp.

31.84 +0.10 +0.32 3,416,296
TBT

UltraShort Barclays 20+ Year Treasury

33.77 +0.02 +0.06 300,559
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

68.63 +0.15 +0.22 41,446