USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Monday, September 25th, 2023

$ 43.35

+0.15 +0.35%

Open: 43.09
High: 43.35
Low: 43.09
Volume: 23,799
Previous Close on Friday, September 22nd, 2023

$ 43.20

-0.06 -0.14%

Open: 43.40
High: 43.51
Low: 43.17
Volume: 17,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 43.09 43.35 43.09 43.35 23,799 +0.15 +0.35
2023-09-22 43.40 43.51 43.17 43.20 17,383 -0.06 -0.14
2023-09-21 43.61 43.61 43.24 43.26 36,783 -0.73 -1.66
2023-09-20 44.44 44.49 43.99 43.99 16,207 -0.37 -0.83
2023-09-19 44.24 44.41 44.10 44.36 14,169 -0.02 -0.05
2023-09-18 44.21 44.50 44.21 44.38 8,822 +0.04 +0.09
2023-09-15 44.65 44.65 44.31 44.34 10,748 -0.56 -1.25
2023-09-14 44.83 44.99 44.71 44.90 157,605 +0.31 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.49
On 2023-09-20		 43.09
On 2023-09-25		 -1.03 -2.32 44.49
On 2023-09-20		 43.09
On 2023-09-25		 -3.15 43.63
10D 44.99
On 2023-09-14		 43.09
On 2023-09-25		 -1.38 -3.09 44.99
On 2023-09-14		 43.09
On 2023-09-25		 -4.22 44.08
20D 45.15
On 2023-09-01		 43.09
On 2023-09-25		 -0.44 -1.00 45.15
On 2023-09-01		 43.09
On 2023-09-25		 -4.56 44.35
WTD 43.35
On 2023-09-25		 43.09
On 2023-09-25		 0.15 0.35 -- -- -- 43.35
MTD 45.15
On 2023-09-01		 43.09
On 2023-09-25		 -1.65 -3.67 45.15
On 2023-09-01		 43.09
On 2023-09-25		 -4.56 44.28
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40