USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Wednesday, April 16th, 2025

$ 53.86

-1.29 -2.34%

Open: 54.47
High: 54.82
Low: 53.30
Volume: 107,087
Previous Close on Tuesday, April 15th, 2025

$ 55.15

-0.08 -0.14%

Open: 55.22
High: 55.74
Low: 55.15
Volume: 184,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 54.47 54.82 53.30 53.86 107,087 -1.29 -2.34
2025-04-15 55.22 55.74 55.15 55.15 184,377 -0.08 -0.14
2025-04-14 55.81 55.81 54.77 55.23 337,571 +0.41 +0.75
2025-04-11 53.77 54.97 53.55 54.82 68,325 +0.85 +1.57
2025-04-10 54.70 54.77 52.40 53.97 181,030 -1.64 -2.95
2025-04-09 50.52 55.92 50.52 55.61 208,520 +4.67 +9.17
2025-04-08 53.69 53.86 50.22 50.94 185,429 -0.60 -1.16
2025-04-07 49.52 53.20 49.01 51.54 631,619 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.81
On 2025-04-14		 52.40
On 2025-04-10		 -1.75 -3.15 55.81
On 2025-04-14		 53.30
On 2025-04-16		 -4.50 54.61
10D 55.92
On 2025-04-09		 49.01
On 2025-04-07		 -3.48 -6.07 55.67
On 2025-04-03		 49.01
On 2025-04-07		 -11.95 53.75
20D 58.77
On 2025-03-25		 49.01
On 2025-04-07		 -3.45 -6.02 58.77
On 2025-03-25		 49.01
On 2025-04-07		 -16.60 55.64
WTD 55.81
On 2025-04-14		 53.30
On 2025-04-16		 -0.96 -1.75 55.81
On 2025-04-14		 53.30
On 2025-04-16		 -4.50 54.75
MTD 57.61
On 2025-04-02		 49.01
On 2025-04-07		 -2.92 -5.14 57.61
On 2025-04-02		 49.01
On 2025-04-07		 -14.93 54.32
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

21.88 -0.34 -1.53 3,976,201
PG

The Procter & Gamble Company

166.39 -2.08 -1.23 5,849,325
VONG

Vanguard Russell 1000 Growth ETF

87.83 -2.72 -3.00 1,426,003
ES

Eversource Energy

58.06 +0.08 +0.14 2,097,240
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

53.86 -1.29 -2.34 107,087