USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Thursday, January 29th, 2026

$ 67.90

-- 0 0%

Open: 67.90
High: 67.90
Low: 67.90
Volume: N/A
Previous Close on Wednesday, January 28th, 2026

$ 67.90

-0.17 -0.24%

Open: 68.12
High: 68.22
Low: 67.58
Volume: 23,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 68.12 68.22 67.58 67.90 23,427 -0.17 -0.24
2026-01-27 68.09 68.27 68.04 68.07 116,059 +0.06 +0.09
2026-01-26 67.75 68.13 67.75 68.01 134,497 +0.30 +0.44
2026-01-23 67.40 68.04 67.39 67.71 107,864 +0.24 +0.36
2026-01-22 67.55 67.61 67.19 67.47 129,402 +0.52 +0.78
2026-01-21 66.64 67.28 66.30 66.95 202,934 +0.38 +0.57
2026-01-20 66.91 67.21 66.53 66.57 179,452 -1.39 -2.05
2026-01-16 68.00 68.18 67.80 67.96 323,501 +0.00 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.27
On 2026-01-27		 67.19
On 2026-01-22		 0.95 1.42 68.27
On 2026-01-27		 67.58
On 2026-01-28		 -1.00 67.83
10D 68.44
On 2026-01-14		 66.30
On 2026-01-21		 -0.76 -1.10 68.44
On 2026-01-14		 66.30
On 2026-01-21		 -3.13 67.67
20D 69.12
On 2026-01-12		 66.30
On 2026-01-21		 -1.07 -1.55 69.12
On 2026-01-12		 66.30
On 2026-01-21		 -4.07 68.13
WTD 68.27
On 2026-01-27		 67.58
On 2026-01-28		 0.19 0.29 68.27
On 2026-01-27		 67.58
On 2026-01-28		 -1.00 67.99
MTD 69.12
On 2026-01-12		 66.30
On 2026-01-21		 -0.55 -0.80 69.12
On 2026-01-12		 66.30
On 2026-01-21		 -4.07 68.07
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.88 +3.40 +1.16 2,626,094
KO

The Coca-Cola Company

73.74 +0.68 +0.93 5,209,991
PFE

Pfizer Inc.

26.07 +0.21 +0.81 15,583,992
VZ

Verizon Communications Inc.

40.00 +0.59 +1.48 13,391,729
VIX

CBOE Volatility Index

18.05 +1.70 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,960.69 -54.91 -0.11 298,402,726
DJTA

Dow Jones Transportation Average

18,284.74 +139.80 +0.77 69,065,074
SPX

S&P 500 Index

6,919.33 -58.70 -0.84
OEX

S&P 100 Index

3,411.24 -39.26 -1.14
NDX

NASDAQ 100 Index

25,631.98 -390.81 -1.50
NYA

NYSE Composite Index

22,803.02 +2.92 +0.01
XAX

NYSE AMEX Composite Index

8,033.34 -63.83 -0.79
RUI

RUSSELL 1000 Index

3,774.02 -33.22 -0.87
RUT

Russell 2000 Index

2,640.26 -13.28 -0.50
RUA

Russell 3000 Index

3,934.54 -33.95 -0.86
VIX

CBOE Volatility Index

18.05 +1.70 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.39 +1.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.69 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 +0.93 +4.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

67.90 0.00 0.00