USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Thursday, July 10th, 2025

$ 62.70

+0.13 +0.21%

Open: 62.63
High: 62.78
Low: 62.46
Volume: 40,519
Previous Close on Wednesday, July 9th, 2025

$ 62.57

+0.33 +0.52%

Open: 62.31
High: 62.63
Low: 62.31
Volume: 48,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 62.63 62.78 62.46 62.70 40,519 +0.13 +0.21
2025-07-09 62.31 62.63 62.31 62.57 48,958 +0.33 +0.52
2025-07-08 62.51 62.51 62.16 62.24 58,317 -0.19 -0.30
2025-07-07 62.68 62.68 62.25 62.43 51,505 -0.57 -0.90
2025-07-03 62.65 63.06 62.65 63.00 37,274 +0.62 +0.99
2025-07-02 62.18 62.44 62.18 62.38 68,709 +0.19 +0.31
2025-07-01 62.20 62.35 62.15 62.19 67,881 -0.37 -0.59
2025-06-30 62.49 62.62 62.24 62.56 46,258 +0.40 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.06
On 2025-07-03		 62.16
On 2025-07-08		 0.32 0.51 63.06
On 2025-07-03		 62.16
On 2025-07-08		 -1.43 62.59
10D 63.06
On 2025-07-03		 61.64
On 2025-06-26		 1.16 1.88 63.06
On 2025-07-03		 62.16
On 2025-07-08		 -1.43 62.41
20D 63.06
On 2025-07-03		 60.04
On 2025-06-23		 1.56 2.55 61.44
On 2025-06-12		 60.04
On 2025-06-23		 -2.28 61.69
WTD 62.78
On 2025-07-10		 62.16
On 2025-07-08		 -0.30 -0.48 62.68
On 2025-07-07		 62.16
On 2025-07-08		 -0.83 62.49
MTD 63.06
On 2025-07-03		 62.15
On 2025-07-01		 0.14 0.22 63.06
On 2025-07-03		 62.16
On 2025-07-08		 -1.43 62.50
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

62.70 +0.13 +0.21 40,519