USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Friday, August 8th, 2025

$ 63.88

+0.75 +1.19%

Open: 63.40
High: 63.94
Low: 63.40
Volume: 149,736
Previous Close on Thursday, August 7th, 2025

$ 63.13

-0.32 -0.51%

Open: 63.59
High: 63.72
Low: 62.87
Volume: 74,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 63.40 63.94 63.40 63.88 149,736 +0.75 +1.19
2025-08-07 63.59 63.72 62.87 63.13 74,226 -0.32 -0.51
2025-08-06 62.73 63.51 62.73 63.45 55,448 +0.79 +1.26
2025-08-05 63.01 63.01 62.60 62.66 48,863 -0.28 -0.44
2025-08-04 62.30 62.94 62.30 62.94 70,541 +0.86 +1.38
2025-08-01 62.50 62.50 61.93 62.08 100,973 -0.91 -1.44
2025-07-31 63.89 63.89 62.91 62.99 72,400 -0.06 -0.09
2025-07-30 63.17 63.29 62.85 63.05 44,883 -0.04 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.94
On 2025-08-08		 62.30
On 2025-08-04		 1.79 2.89 62.94
On 2025-08-04		 62.94
On 2025-08-04		 0.00 63.21
10D 63.94
On 2025-08-08		 61.93
On 2025-08-01		 0.54 0.86 63.89
On 2025-07-31		 61.93
On 2025-08-01		 -3.08 63.07
20D 63.94
On 2025-08-08		 61.93
On 2025-08-01		 1.43 2.29 63.89
On 2025-07-31		 61.93
On 2025-08-01		 -3.08 62.96
WTD 63.94
On 2025-08-08		 62.30
On 2025-08-04		 1.79 2.89 62.94
On 2025-08-04		 62.94
On 2025-08-04		 0.00 63.21
MTD 63.94
On 2025-08-08		 61.93
On 2025-08-01		 0.89 1.41 62.50
On 2025-08-01		 62.50
On 2025-08-01		 0.00 63.02
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

72.94 +0.26 +0.36 5,059,661
HL

Hecla Mining Company

7.60 +0.38 +5.26 32,366,100
IWR

iShares Russell Midcap ETF

92.84 -0.32 -0.34 1,671,158
TBT

UltraShort Barclays 20+ Year Treasury

35.59 +0.25 +0.71 232,449
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

63.88 +0.75 +1.19 149,736