USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Friday, January 2nd, 2026

$ 68.07

-0.38 -0.56%

Open: 68.72
High: 68.77
Low: 67.77
Volume: 8,298
Previous Close on Wednesday, December 31st, 2025

$ 68.45

-0.44 -0.64%

Open: 68.95
High: 68.95
Low: 68.43
Volume: 56,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 68.72 68.77 67.77 68.07 8,298 -0.38 -0.56
2025-12-31 68.95 68.95 68.43 68.45 56,161 -0.44 -0.64
2025-12-30 68.88 69.05 68.85 68.89 69,061 -0.08 -0.12
2025-12-29 68.99 69.11 68.91 68.97 59,023 -0.54 -0.78
2025-12-26 69.65 69.72 69.46 69.51 5,474 -0.09 -0.13
2025-12-24 69.37 69.64 69.36 69.60 39,125 +0.29 +0.42
2025-12-23 68.83 69.32 68.81 69.31 60,567 +0.38 +0.55
2025-12-22 68.91 68.97 68.74 68.93 66,798 +0.34 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.72
On 2025-12-26		 67.77
On 2026-01-02		 -1.53 -2.20 69.72
On 2025-12-26		 67.77
On 2026-01-02		 -2.81 68.78
10D 69.72
On 2025-12-26		 67.77
On 2026-01-02		 0.66 0.98 69.72
On 2025-12-26		 67.77
On 2026-01-02		 -2.81 68.83
20D 69.72
On 2025-12-26		 67.41
On 2025-12-17		 -0.82 -1.20 69.72
On 2025-12-26		 67.77
On 2026-01-02		 -2.81 68.65
WTD 68.77
On 2026-01-02		 67.77
On 2026-01-02		 -0.38 -0.56 -- -- -- 68.07
MTD 68.77
On 2026-01-02		 67.77
On 2026-01-02		 -0.38 -0.56 -- -- -- 68.07
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

53.59 +0.66 +1.25 4,488
AORT

Artivion Inc.

44.46 -1.15 -2.52 25,218
PTEN

Patterson-UTI Energy Inc.

6.47 +0.36 +5.89 12,937,540
BHF

Brighthouse Financial Inc.

64.57 -0.22 -0.34 1,711,952
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

68.07 -0.38 -0.56 8,298