USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Friday, November 6th, 2026

$ 72.49

+0.57 +0.79%

Open: 72.45
High: 73.18
Low: 72.45
Volume: 5,088
Previous Close on Thursday, November 5th, 2026

$ 71.92

-3.85 -5.08%

Open: 75.65
High: 75.65
Low: 71.92
Volume: 136,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 72.45 73.18 72.45 72.49 5,088 +0.57 +0.79
2026-11-05 75.65 75.65 71.92 71.92 136,887 -3.85 -5.08
2026-11-04 75.41 76.09 75.41 75.77 79,151 +1.16 +1.55
2026-11-03 74.50 74.92 74.50 74.61 69,901 +0.15 +0.20
2026-11-02 75.29 75.79 74.46 74.46 48,081 -0.66 -0.88
2026-10-30 75.56 75.61 74.67 75.12 83,764 -1.62 -2.11
2026-10-29 76.77 76.99 76.58 76.74 47,511 -0.21 -0.28
2026-10-28 76.69 77.12 76.66 76.96 85,871 +0.42 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.09
On 2026-11-04		 71.92
On 2026-11-05		 -2.63 -3.50 76.09
On 2026-11-04		 71.92
On 2026-11-05		 -5.48 73.85
10D 77.12
On 2026-10-28		 71.92
On 2026-11-05		 -2.93 -3.88 77.12
On 2026-10-28		 71.92
On 2026-11-05		 -6.74 75.06
20D 78.15
On 2026-10-12		 71.92
On 2026-11-05		 -5.61 -7.19 78.15
On 2026-10-12		 71.92
On 2026-11-05		 -7.97 75.92
WTD 76.09
On 2026-11-04		 71.92
On 2026-11-05		 -2.63 -3.50 76.09
On 2026-11-04		 71.92
On 2026-11-05		 -5.48 73.85
MTD 76.09
On 2026-11-04		 71.92
On 2026-11-05		 -2.63 -3.50 76.09
On 2026-11-04		 71.92
On 2026-11-05		 -5.48 73.85
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
NPK

National Presto Industries Inc.

142.55 +1.92 +1.37 16,238
GDS

GDS Holdings Limited

22.35 +0.37 +1.68 3,944,358
NPO

Enpro Inc.

258.30 +1.04 +0.40 443,723
EPRT

Essential Properties Realty Trust Inc.

27.97 -0.37 -1.31 2,028,631
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

72.49 +0.57 +0.79 5,088