USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF
$ 64.87 |
|
-0.54 -0.82% |
Open: | 65.33 |
High: | 65.33 |
Low: | 64.78 |
Volume: | 48,085 |
$ 65.41
+0.21 +0.32%
Open: | 65.22 |
High: | 65.45 |
Low: | 65.04 |
Volume: | 121,171 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 65.33 | 65.33 | 64.78 | 64.87 | 48,085 | -0.54 | -0.82 |
2025-08-28 | 65.22 | 65.45 | 65.04 | 65.41 | 121,171 | +0.21 | +0.32 |
2025-08-27 | 64.91 | 65.23 | 64.91 | 65.20 | 127,658 | +0.15 | +0.23 |
2025-08-26 | 64.71 | 65.05 | 64.71 | 65.05 | 81,120 | +0.32 | +0.49 |
2025-08-25 | 64.80 | 65.02 | 64.73 | 64.73 | 187,787 | -0.22 | -0.33 |
2025-08-22 | 64.56 | 65.02 | 64.39 | 64.95 | 36,015 | +0.77 | +1.19 |
2025-08-21 | 64.26 | 64.42 | 64.01 | 64.18 | 130,776 | -0.28 | -0.43 |
2025-08-20 | 64.47 | 64.54 | 63.95 | 64.46 | 61,940 | -0.07 | -0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.45 On 2025-08-28 |
64.71 On 2025-08-26 |
-0.08 | -0.12 | 65.45 On 2025-08-28 |
64.78 On 2025-08-29 |
-1.02 | 65.05 |
10D | 65.45 On 2025-08-28 |
63.95 On 2025-08-20 |
-0.11 | -0.17 | 65.11 On 2025-08-18 |
63.95 On 2025-08-20 |
-1.78 | 64.85 |
20D | 65.45 On 2025-08-28 |
62.30 On 2025-08-04 |
2.78 | 4.48 | 65.14 On 2025-08-15 |
63.95 On 2025-08-20 |
-1.82 | 64.37 |
WTD | 65.45 On 2025-08-28 |
64.71 On 2025-08-26 |
-0.08 | -0.12 | 65.45 On 2025-08-28 |
64.78 On 2025-08-29 |
-1.02 | 65.05 |
MTD | 65.45 On 2025-08-28 |
61.93 On 2025-08-01 |
1.88 | 2.98 | 65.14 On 2025-08-15 |
63.95 On 2025-08-20 |
-1.82 | 64.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SABR
Sabre Corporation |
1.79 | 0.00 | 0.00 | 3,659,355 |
XLC
Communication Services Select Sector SPDR Fund |
111.39 | -0.22 | -0.20 | 4,306,467 |
URBN
Urban Outfitters Inc. |
67.08 | -2.62 | -3.76 | 2,927,200 |
HL
Hecla Mining Company |
8.51 | +0.44 | +5.45 | 20,158,628 |
USMC
Principal U.S. Mega-Cap Multi-Factor Index ETF |
64.87 | -0.54 | -0.82 | 48,085 |