USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Tuesday, March 11th, 2025

$ 56.13

-0.24 -0.43%

Open: 56.09
High: 56.74
Low: 55.69
Volume: 67,459
Previous Close on Monday, March 10th, 2025

$ 56.37

-1.76 -3.03%

Open: 57.06
High: 57.28
Low: 55.85
Volume: 121,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 56.09 56.74 55.69 56.13 67,459 -0.24 -0.43
2025-03-10 57.06 57.28 55.85 56.37 121,660 -1.76 -3.03
2025-03-07 58.05 58.41 57.09 58.13 194,566 -0.08 -0.14
2025-03-06 58.78 59.13 57.98 58.21 105,314 -1.29 -2.16
2025-03-05 58.98 59.72 58.51 59.50 154,223 +0.65 +1.10
2025-03-04 59.18 59.70 58.38 58.85 96,514 -0.94 -1.57
2025-03-03 60.96 61.17 59.39 59.79 84,419 -1.07 -1.76
2025-02-28 59.70 60.93 59.52 60.86 272,534 +1.12 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.72
On 2025-03-05		 55.69
On 2025-03-11		 -2.72 -4.62 59.72
On 2025-03-05		 55.69
On 2025-03-11		 -6.75 57.67
10D 61.17
On 2025-03-03		 55.69
On 2025-03-11		 -4.61 -7.59 61.17
On 2025-03-03		 55.69
On 2025-03-11		 -8.96 58.83
20D 63.13
On 2025-02-14		 55.69
On 2025-03-11		 -6.30 -10.09 63.13
On 2025-02-14		 55.69
On 2025-03-11		 -11.79 60.53
WTD 57.28
On 2025-03-10		 55.69
On 2025-03-11		 -2.00 -3.44 57.28
On 2025-03-10		 55.69
On 2025-03-11		 -2.78 56.25
MTD 61.17
On 2025-03-03		 55.69
On 2025-03-11		 -4.73 -7.77 61.17
On 2025-03-03		 55.69
On 2025-03-11		 -8.96 58.14
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

56.13 -0.24 -0.43 67,459