USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Friday, May 30th, 2025

$ 59.95

-- 0 0%

Open: 59.95
High: 59.95
Low: 59.95
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 59.95

+0.16 +0.27%

Open: 60.31
High: 60.31
Low: 59.54
Volume: 89,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 60.31 60.31 59.54 59.95 89,452 +0.16 +0.27
2025-05-28 60.13 60.18 59.68 59.79 103,308 -0.20 -0.33
2025-05-27 59.41 59.99 59.37 59.99 41,082 +1.25 +2.13
2025-05-23 58.55 59.05 58.54 58.74 136,575 -0.45 -0.76
2025-05-22 59.16 59.61 59.16 59.19 69,781 +0.04 +0.07
2025-05-21 59.65 60.10 59.10 59.15 55,997 -0.97 -1.61
2025-05-20 60.23 60.23 59.78 60.12 30,940 -0.12 -0.20
2025-05-19 59.52 60.35 59.52 60.24 290,270 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.31
On 2025-05-29		 58.54
On 2025-05-23		 0.80 1.35 59.61
On 2025-05-22		 58.54
On 2025-05-23		 -1.80 59.53
10D 60.35
On 2025-05-19		 58.54
On 2025-05-23		 0.15 0.25 60.35
On 2025-05-19		 58.54
On 2025-05-23		 -3.00 59.72
20D 60.35
On 2025-05-19		 56.99
On 2025-05-07		 3.24 5.71 60.35
On 2025-05-19		 58.54
On 2025-05-23		 -3.00 58.92
WTD 60.31
On 2025-05-29		 59.37
On 2025-05-27		 1.21 2.06 59.99
On 2025-05-27		 59.99
On 2025-05-27		 0.00 59.91
MTD 60.35
On 2025-05-19		 56.99
On 2025-05-07		 3.24 5.71 60.35
On 2025-05-19		 58.54
On 2025-05-23		 -3.00 58.92
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.57 -0.60 -0.24 1,271,095
KO

The Coca-Cola Company

71.94 +0.45 +0.62 3,265,482
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,399,782
VZ

Verizon Communications Inc.

43.81 +0.48 +1.11 3,274,734
VIX

CBOE Volatility Index

19.44 +0.26 +1.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,152.24 -63.49 -0.15 191,717,949
DJTA

Dow Jones Transportation Average

14,648.56 -96.82 -0.66 45,009,929
SPX

S&P 500 Index

5,890.97 -21.20 -0.36
OEX

S&P 100 Index

2,874.74 -10.86 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,268.84 -95.11 -0.45
NYA

NYSE Composite Index

19,717.39 -26.47 -0.13
XAX

NYSE AMEX Composite Index

5,183.22 -28.90 -0.55
RUI

RUSSELL 1000 Index

3,224.08 -11.48 -0.35
RUT

Russell 2000 Index

2,066.54 -8.24 -0.40
RUA

Russell 3000 Index

3,348.35 -11.99 -0.36
VIX

CBOE Volatility Index

19.44 +0.26 +1.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 +0.23 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +0.20 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,833.55 -28.51 -0.29
 
Recent
Ticker Last Chg %Chg Volume
DYNT

Dynatronics Corporation

0.08 0.00 0.00
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

59.95 0.00 0.00