USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Monday, April 20th, 2026

$ 69.19

-0.44 -0.63%

Open: 69.43
High: 69.48
Low: 68.96
Volume: 48,469
Previous Close on Friday, April 17th, 2026

$ 69.63

+0.45 +0.64%

Open: 69.34
High: 69.83
Low: 69.26
Volume: 58,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 69.43 69.48 68.96 69.19 48,469 -0.44 -0.63
2026-04-17 69.34 69.83 69.26 69.63 58,991 +0.45 +0.64
2026-04-16 69.25 69.36 69.04 69.18 97,058 -0.09 -0.13
2026-04-15 68.76 69.28 68.53 69.27 113,817 +0.61 +0.89
2026-04-14 67.61 68.66 67.61 68.66 161,498 +1.06 +1.57
2026-04-13 66.89 67.61 66.81 67.60 54,499 +0.45 +0.67
2026-04-10 67.38 67.38 67.02 67.15 38,974 -0.12 -0.17
2026-04-09 66.59 67.34 66.50 67.27 99,417 +0.68 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.83
On 2026-04-17		 67.61
On 2026-04-14		 1.59 2.35 69.83
On 2026-04-17		 68.96
On 2026-04-20		 -1.25 69.19
10D 69.83
On 2026-04-17		 64.09
On 2026-04-07		 4.34 6.69 69.83
On 2026-04-17		 68.96
On 2026-04-20		 -1.25 67.94
20D 69.83
On 2026-04-17		 62.28
On 2026-03-30		 5.10 7.96 65.34
On 2026-03-23		 62.28
On 2026-03-30		 -4.68 66.02
WTD 69.48
On 2026-04-20		 68.96
On 2026-04-20		 -0.44 -0.63 -- -- -- 69.19
MTD 69.83
On 2026-04-17		 63.69
On 2026-04-02		 4.88 7.58 64.90
On 2026-04-01		 63.69
On 2026-04-02		 -1.86 67.18
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 -0.53 -0.17 5,290,732
KO

The Coca-Cola Company

75.48 -0.26 -0.34 10,016,874
PFE

Pfizer Inc.

27.52 -0.04 -0.15 24,398,230
VZ

Verizon Communications Inc.

46.44 -0.11 -0.24 15,599,679
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 -4.87 -0.01 408,378,977
DJTA

Dow Jones Transportation Average

23,322.13 +900.05 +4.01 127,473,296
SPX

S&P 500 Index

7,109.14 -16.92 -0.24
OEX

S&P 100 Index

3,486.88 -16.12 -0.46
NDX

NASDAQ 100 Index

26,590.34 -82.09 -0.31
NYA

NYSE Composite Index

23,178.35 -19.39 -0.08
XAX

NYSE AMEX Composite Index

8,741.55 +36.13 +0.42
RUI

RUSSELL 1000 Index

3,880.19 -6.50 -0.17
RUT

Russell 2000 Index

2,792.96 +16.06 +0.58
RUA

Russell 3000 Index

4,050.69 -5.36 -0.13
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.29 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.57 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.73 +3.56
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

69.19 -0.44 -0.63 48,469