USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Wednesday, November 20th, 2024

$ 58.90

+0.18 +0.31%

Open: 59.02
High: 59.04
Low: 58.41
Volume: 193,641
Previous Close on Tuesday, November 19th, 2024

$ 58.72

+0.06 +0.10%

Open: 58.55
High: 58.97
Low: 58.37
Volume: 91,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 59.02 59.04 58.41 58.90 193,641 +0.18 +0.31
2024-11-19 58.55 58.97 58.37 58.72 91,007 +0.06 +0.10
2024-11-18 58.51 58.68 58.27 58.66 47,039 +0.27 +0.46
2024-11-15 58.51 58.57 58.13 58.39 52,558 -0.38 -0.65
2024-11-14 59.20 59.26 58.77 58.77 64,065 -0.58 -0.98
2024-11-13 59.36 59.40 59.02 59.35 45,181 +0.11 +0.19
2024-11-12 59.52 59.52 59.09 59.24 46,105 -0.16 -0.27
2024-11-11 59.53 59.61 59.26 59.40 84,055 -0.20 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.26
On 2024-11-14		 58.13
On 2024-11-15		 -0.45 -0.76 59.26
On 2024-11-14		 58.13
On 2024-11-15		 -1.91 58.69
10D 59.74
On 2024-11-08		 58.13
On 2024-11-15		 0.25 0.43 59.74
On 2024-11-08		 58.13
On 2024-11-15		 -2.69 59.02
20D 59.74
On 2024-11-08		 56.39
On 2024-11-04		 1.70 2.97 58.04
On 2024-10-30		 56.39
On 2024-11-04		 -2.84 58.21
WTD 59.04
On 2024-11-20		 58.27
On 2024-11-18		 0.51 0.87 58.68
On 2024-11-18		 58.68
On 2024-11-18		 0.00 58.76
MTD 59.74
On 2024-11-08		 56.39
On 2024-11-04		 2.12 3.73 59.74
On 2024-11-08		 58.13
On 2024-11-15		 -2.69 58.51
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

49.54 -0.15 -0.30 33,219,541
GL

Globe Life Inc.

108.76 -0.56 -0.51 339,257
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

113.39 -0.16 -0.14 31,366
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.51 -0.01 -0.03 895,262
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

58.90 +0.18 +0.31 193,641