USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Monday, April 15th, 2024

$ 49.36

-0.66 -1.32%

Open: 50.32
High: 50.39
Low: 49.36
Volume: 39,915
Previous Close on Friday, April 12th, 2024

$ 50.02

-0.73 -1.44%

Open: 50.40
High: 50.50
Low: 49.89
Volume: 20,900
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 50.32 50.39 49.36 49.36 39,915 -0.66 -1.32
2024-04-12 50.40 50.50 49.89 50.02 20,900 -0.73 -1.44
2024-04-11 50.50 50.87 50.19 50.75 29,065 +0.38 +0.75
2024-04-10 50.24 50.49 50.22 50.37 32,414 -0.39 -0.77
2024-04-09 50.80 50.80 50.25 50.76 30,058 +0.17 +0.34
2024-04-08 50.63 50.74 50.50 50.59 27,305 -0.03 -0.06
2024-04-05 50.26 50.81 50.25 50.62 25,377 +0.53 +1.06
2024-04-04 51.09 51.14 50.09 50.09 47,520 -0.65 -1.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.87
On 2024-04-11
49.36
On 2024-04-15
-1.23 -2.43 50.87
On 2024-04-11
49.36
On 2024-04-15
-2.97 50.25
10D 51.14
On 2024-04-04
49.36
On 2024-04-15
-1.74 -3.41 51.14
On 2024-04-04
49.36
On 2024-04-15
-3.48 50.41
20D 51.79
On 2024-03-21
49.36
On 2024-04-15
-1.08 -2.14 51.79
On 2024-03-21
49.36
On 2024-04-15
-4.69 50.84
WTD 50.39
On 2024-04-15
49.36
On 2024-04-15
-0.66 -1.32 -- -- -- 49.36
MTD 51.33
On 2024-04-01
49.36
On 2024-04-15
-2.00 -3.89 51.33
On 2024-04-01
49.36
On 2024-04-15
-3.84 50.47
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 <