USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Thursday, September 12th, 2024

$ 55.70

+0.48 +0.87%

Open: 55.32
High: 55.71
Low: 55.19
Volume: 30,597
Previous Close on Wednesday, September 11th, 2024

$ 55.22

+0.49 +0.90%

Open: 54.52
High: 55.29
Low: 53.92
Volume: 72,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 55.32 55.71 55.19 55.70 30,597 +0.48 +0.87
2024-09-11 54.52 55.29 53.92 55.22 72,670 +0.49 +0.90
2024-09-10 54.71 54.79 54.20 54.73 22,479 +0.21 +0.39
2024-09-09 54.29 54.59 54.18 54.52 42,186 +0.74 +1.38
2024-09-06 54.91 54.95 53.78 53.78 22,383 -1.18 -2.15
2024-09-05 55.13 55.39 54.74 54.96 25,528 -0.09 -0.16
2024-09-04 54.91 55.35 54.91 55.05 44,500 -0.10 -0.18
2024-09-03 55.79 55.79 54.88 55.15 26,527 -0.90 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.71
On 2024-09-12		 53.78
On 2024-09-06		 0.74 1.35 54.95
On 2024-09-06		 54.18
On 2024-09-09		 -1.40 54.79
10D 56.09
On 2024-08-30		 53.78
On 2024-09-06		 0.40 0.72 56.09
On 2024-08-30		 53.78
On 2024-09-06		 -4.12 55.06
20D 56.09
On 2024-08-30		 53.78
On 2024-09-06		 1.69 3.13 56.09
On 2024-08-30		 53.78
On 2024-09-06		 -4.12 55.23
WTD 55.71
On 2024-09-12		 53.92
On 2024-09-11		 1.92 3.57 54.59
On 2024-09-09		 54.59
On 2024-09-09		 0.00 55.04
MTD 55.79
On 2024-09-03		 53.78
On 2024-09-06		 -0.35 -0.62 55.79
On 2024-09-03		 53.78
On 2024-09-06		 -3.60 54.89
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

55.70 +0.48 +0.87 30,597