USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Friday, March 31st, 2023

$ 39.27

-- 0 0%

Open: 39.27
High: 39.27
Low: 39.27
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 39.27

+0.25 +0.63%

Open: 39.22
High: 39.28
Low: 39.08
Volume: 12,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 39.22 39.28 39.08 39.27 12,458 +0.25 +0.63
2023-03-29 38.83 39.07 38.83 39.02 41,086 +0.47 +1.22
2023-03-28 38.65 38.65 38.41 38.55 11,822 -0.15 -0.39
2023-03-27 38.88 38.89 38.67 38.70 62,531 -0.02 -0.05
2023-03-24 38.41 38.72 38.25 38.72 24,296 +0.15 +0.39
2023-03-23 38.61 39.03 38.32 38.57 32,852 +0.26 +0.68
2023-03-22 38.75 39.02 38.31 38.31 11,006 -0.37 -0.96
2023-03-21 38.53 38.75 38.30 38.68 20,242 +0.48 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.28
On 2023-03-30		 38.25
On 2023-03-24		 0.70 1.81 38.89
On 2023-03-27		 38.41
On 2023-03-28		 -1.23 38.85
10D 39.28
On 2023-03-30		 37.78
On 2023-03-17		 1.01 2.65 39.03
On 2023-03-23		 38.25
On 2023-03-24		 -2.00 38.60
20D 39.28
On 2023-03-30		 36.54
On 2023-03-13		 1.54 4.07 38.76
On 2023-03-06		 36.54
On 2023-03-13		 -5.73 38.17
WTD 39.28
On 2023-03-30		 38.41
On 2023-03-28		 0.55 1.41 38.89
On 2023-03-27		 38.41
On 2023-03-28		 -1.23 38.88
MTD 39.28
On 2023-03-30		 36.54
On 2023-03-13		 1.63 4.32 38.76
On 2023-03-06		 36.54
On 2023-03-13		 -5.73 38.12
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.53 +0.48 +0.51 282,562
KO

The Coca-Cola Company

62.03 +0.18 +0.29 1,369,395
PFE

Pfizer Inc.

40.45 +0.07 +0.17 638,054
VZ

Verizon Communications Inc.

38.80 +0.14 +0.35 2,666,749
VIX

CBOE Volatility Index

18.92 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,011.56 +152.53 +0.46 19,574,938
DJTA

Dow Jones Transportation Average

14,222.72 +93.22 +0.66 3,503,679
SPX

S&P 500 Index

4,068.52 +17.69 +0.44
OEX

S&P 100 Index

1,853.96 +6.73 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,003.11 +39.97 +0.31
NYA

NYSE Composite Index

15,286.37 +85.77 +0.56
XAX

NYSE AMEX Composite Index

4,268.86 +20.74 +0.49
RUI

RUSSELL 1000 Index

2,230.42 +10.58 +0.48
RUT

Russell 2000 Index

1,786.89 +18.50 +1.05
RUA

Russell 3000 Index

2,342.39 +11.86 +0.51
W5000

Wilshire 5000 Total Market Index

40,295.44 +208.48 +0.52
VIX

CBOE Volatility Index

18.92 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.15 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.41 -0.14 -0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.16 -0.75
VXN

CBOE NASDAQ 100 Volatility Index

23.93 -0.06 -0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,499.85 +13.60 +0.21
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

39.27 0.00 0.00