USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Thursday, October 30th, 2025

$ 69.10

-0.86 -1.22%

Open: 69.61
High: 69.61
Low: 69.08
Volume: 264,462
Previous Close on Wednesday, October 29th, 2025

$ 69.96

+0.25 +0.35%

Open: 69.94
High: 70.08
Low: 69.50
Volume: 90,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 69.61 69.61 69.08 69.12 264,462 -0.84 -1.20
2025-10-29 69.94 70.08 69.50 69.96 90,659 +0.25 +0.35
2025-10-28 69.59 69.87 69.38 69.71 80,921 +0.37 +0.54
2025-10-27 69.12 69.35 69.03 69.34 145,696 +0.77 +1.13
2025-10-24 68.45 68.72 68.45 68.57 52,671 +0.40 +0.58
2025-10-23 67.72 68.26 67.72 68.17 61,304 +0.46 +0.68
2025-10-22 68.07 68.15 67.30 67.71 48,769 -0.59 -0.86
2025-10-21 68.44 68.52 68.30 68.30 3,044,121 -0.19 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.08
On 2025-10-29		 68.45
On 2025-10-24		 0.95 1.39 70.08
On 2025-10-29		 69.08
On 2025-10-30		 -1.43 69.34
10D 70.08
On 2025-10-29		 67.22
On 2025-10-17		 1.57 2.32 68.56
On 2025-10-20		 67.30
On 2025-10-22		 -1.83 68.73
20D 70.08
On 2025-10-29		 66.82
On 2025-10-14		 0.90 1.32 68.97
On 2025-10-10		 66.82
On 2025-10-14		 -3.11 68.34
WTD 70.08
On 2025-10-29		 69.03
On 2025-10-27		 0.55 0.81 70.08
On 2025-10-29		 69.08
On 2025-10-30		 -1.43 69.53
MTD 70.08
On 2025-10-29		 66.82
On 2025-10-14		 0.96 1.40 68.97
On 2025-10-10		 66.82
On 2025-10-14		 -3.11 68.34
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

75.05 -0.19 -0.25 3,843,892
IWR

iShares Russell Midcap ETF

95.07 -0.78 -0.81 2,849,149
BTU

Peabody Energy Corp.

25.87 -1.13 -4.19 6,673,888
TBT

UltraShort Barclays 20+ Year Treasury

32.87 +0.34 +1.05 801,787
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

69.10 -0.86 -1.22 264,462