USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF
$ 43.35 |
|
+0.15 +0.35% |
Open: | 43.09 |
High: | 43.35 |
Low: | 43.09 |
Volume: | 23,799 |
$ 43.20
-0.06 -0.14%
Open: | 43.40 |
High: | 43.51 |
Low: | 43.17 |
Volume: | 17,383 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 43.09 | 43.35 | 43.09 | 43.35 | 23,799 | +0.15 | +0.35 |
2023-09-22 | 43.40 | 43.51 | 43.17 | 43.20 | 17,383 | -0.06 | -0.14 |
2023-09-21 | 43.61 | 43.61 | 43.24 | 43.26 | 36,783 | -0.73 | -1.66 |
2023-09-20 | 44.44 | 44.49 | 43.99 | 43.99 | 16,207 | -0.37 | -0.83 |
2023-09-19 | 44.24 | 44.41 | 44.10 | 44.36 | 14,169 | -0.02 | -0.05 |
2023-09-18 | 44.21 | 44.50 | 44.21 | 44.38 | 8,822 | +0.04 | +0.09 |
2023-09-15 | 44.65 | 44.65 | 44.31 | 44.34 | 10,748 | -0.56 | -1.25 |
2023-09-14 | 44.83 | 44.99 | 44.71 | 44.90 | 157,605 | +0.31 | +0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.49 On 2023-09-20 |
43.09 On 2023-09-25 |
-1.03 | -2.32 | 44.49 On 2023-09-20 |
43.09 On 2023-09-25 |
-3.15 | 43.63 |
10D | 44.99 On 2023-09-14 |
43.09 On 2023-09-25 |
-1.38 | -3.09 | 44.99 On 2023-09-14 |
43.09 On 2023-09-25 |
-4.22 | 44.08 |
20D | 45.15 On 2023-09-01 |
43.09 On 2023-09-25 |
-0.44 | -1.00 | 45.15 On 2023-09-01 |
43.09 On 2023-09-25 |
-4.56 | 44.35 |
WTD | 43.35 On 2023-09-25 |
43.09 On 2023-09-25 |
0.15 | 0.35 | -- | -- | -- | 43.35 |
MTD | 45.15 On 2023-09-01 |
43.09 On 2023-09-25 |
-1.65 | -3.67 | 45.15 On 2023-09-01 |
43.09 On 2023-09-25 |
-4.56 | 44.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |