USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Wednesday, September 17th, 2025

$ 67.93

-- 0 0%

Open: 67.93
High: 67.93
Low: 67.93
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 67.93

+0.12 +0.18%

Open: 67.92
High: 68.00
Low: 67.76
Volume: 41,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 67.92 68.00 67.76 67.93 41,246 +0.12 +0.18
2025-09-15 67.49 67.86 67.49 67.81 46,767 +0.51 +0.76
2025-09-12 67.08 67.45 67.05 67.30 49,000 +0.19 +0.28
2025-09-11 66.94 67.18 66.89 67.12 52,623 +0.27 +0.40
2025-09-10 66.94 67.06 66.71 66.85 214,178 +0.71 +1.08
2025-09-09 65.75 66.17 65.75 66.14 80,315 +0.43 +0.65
2025-09-08 65.58 65.94 65.58 65.71 39,458 +0.25 +0.38
2025-09-05 66.18 66.18 65.17 65.46 52,741 -0.32 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.00
On 2025-09-16		 66.71
On 2025-09-10		 1.80 2.72 67.06
On 2025-09-10		 67.06
On 2025-09-10		 0.00 67.40
10D 68.00
On 2025-09-16		 64.79
On 2025-09-03		 3.32 5.14 66.18
On 2025-09-05		 65.58
On 2025-09-08		 -0.91 66.52
20D 68.00
On 2025-09-16		 63.95
On 2025-08-20		 2.84 4.37 65.45
On 2025-08-28		 64.11
On 2025-09-02		 -2.06 65.66
WTD 68.00
On 2025-09-16		 67.49
On 2025-09-15		 0.63 0.94 67.86
On 2025-09-15		 67.86
On 2025-09-15		 0.00 67.87
MTD 68.00
On 2025-09-16		 64.11
On 2025-09-02		 3.07 4.73 66.18
On 2025-09-05		 65.58
On 2025-09-08		 -0.91 66.34
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.76 -5.21 -1.78 987,171
KO

The Coca-Cola Company

66.93 +0.69 +1.04 3,607,251
PFE

Pfizer Inc.

24.35 +0.45 +1.88 12,549,541
VZ

Verizon Communications Inc.

44.35 +0.61 +1.38 3,564,789
VIX

CBOE Volatility Index

16.38 +0.02 +0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,062.23 +304.33 +0.67 142,571,358
DJTA

Dow Jones Transportation Average

15,738.54 +90.51 +0.58 53,707,468
SPX

S&P 500 Index

6,601.04 -5.72 -0.09
OEX

S&P 100 Index

3,287.69 -10.06 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,166.87 -107.38 -0.44
NYA

NYSE Composite Index

21,493.21 +118.02 +0.55
XAX

NYSE AMEX Composite Index

7,006.29 -19.00 -0.27
RUI

RUSSELL 1000 Index

3,615.04 -1.80 -0.05
RUT

Russell 2000 Index

2,424.70 +21.67 +0.90
RUA

Russell 3000 Index

3,761.68 -0.33 -0.01
VIX

CBOE Volatility Index

16.38 +0.02 +0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.10 -0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,174.51 -58.55 -0.52
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

67.93 0.00 0.00