USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF
$ 39.27 |
|
-- 0 0% |
Open: | 39.27 |
High: | 39.27 |
Low: | 39.27 |
Volume: | N/A |
$ 39.27
+0.25 +0.63%
Open: | 39.22 |
High: | 39.28 |
Low: | 39.08 |
Volume: | 12,458 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 39.22 | 39.28 | 39.08 | 39.27 | 12,458 | +0.25 | +0.63 |
2023-03-29 | 38.83 | 39.07 | 38.83 | 39.02 | 41,086 | +0.47 | +1.22 |
2023-03-28 | 38.65 | 38.65 | 38.41 | 38.55 | 11,822 | -0.15 | -0.39 |
2023-03-27 | 38.88 | 38.89 | 38.67 | 38.70 | 62,531 | -0.02 | -0.05 |
2023-03-24 | 38.41 | 38.72 | 38.25 | 38.72 | 24,296 | +0.15 | +0.39 |
2023-03-23 | 38.61 | 39.03 | 38.32 | 38.57 | 32,852 | +0.26 | +0.68 |
2023-03-22 | 38.75 | 39.02 | 38.31 | 38.31 | 11,006 | -0.37 | -0.96 |
2023-03-21 | 38.53 | 38.75 | 38.30 | 38.68 | 20,242 | +0.48 | +1.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.28 On 2023-03-30 |
38.25 On 2023-03-24 |
0.70 | 1.81 | 38.89 On 2023-03-27 |
38.41 On 2023-03-28 |
-1.23 | 38.85 |
10D | 39.28 On 2023-03-30 |
37.78 On 2023-03-17 |
1.01 | 2.65 | 39.03 On 2023-03-23 |
38.25 On 2023-03-24 |
-2.00 | 38.60 |
20D | 39.28 On 2023-03-30 |
36.54 On 2023-03-13 |
1.54 | 4.07 | 38.76 On 2023-03-06 |
36.54 On 2023-03-13 |
-5.73 | 38.17 |
WTD | 39.28 On 2023-03-30 |
38.41 On 2023-03-28 |
0.55 | 1.41 | 38.89 On 2023-03-27 |
38.41 On 2023-03-28 |
-1.23 | 38.88 |
MTD | 39.28 On 2023-03-30 |
36.54 On 2023-03-13 |
1.63 | 4.32 | 38.76 On 2023-03-06 |
36.54 On 2023-03-13 |
-5.73 | 38.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,011.56 | +152.53 | +0.46 | 19,574,938 |
DJTA
Dow Jones Transportation Average |
14,222.72 | +93.22 | +0.66 | 3,503,679 |
SPX
S&P 500 Index |
4,068.52 | +17.69 | +0.44 | |
OEX
S&P 100 Index |
1,853.96 | +6.73 | +0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,003.11 | +39.97 | +0.31 | |
NYA
NYSE Composite Index |
15,286.37 | +85.77 | +0.56 | |
XAX
NYSE AMEX Composite Index |
4,268.86 | +20.74 | +0.49 | |
RUI
RUSSELL 1000 Index |
2,230.42 | +10.58 | +0.48 | |
RUT
Russell 2000 Index |
1,786.89 | +18.50 | +1.05 | |
RUA
Russell 3000 Index |
2,342.39 | +11.86 | +0.51 | |
W5000
Wilshire 5000 Total Market Index |
40,295.44 | +208.48 | +0.52 | |
VIX
CBOE Volatility Index |
18.92 | -0.10 | -0.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.03 | -0.15 | -0.62 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.41 | -0.14 | -0.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.29 | -0.16 | -0.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.93 | -0.06 | -0.25 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,499.85 | +13.60 | +0.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USMC
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.27 | 0.00 | 0.00 |