USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Friday, September 4th, 2026

$ 76.77

-0.34 -0.44%

Open: 77.15
High: 77.16
Low: 76.60
Volume: 34,079
Previous Close on Thursday, September 3rd, 2026

$ 77.11

+0.61 +0.80%

Open: 76.73
High: 77.20
Low: 76.61
Volume: 5,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 77.15 77.16 76.60 76.77 34,079 -0.34 -0.44
2026-09-03 76.73 77.20 76.61 77.11 5,159 +0.61 +0.80
2026-09-02 76.03 76.59 76.03 76.50 186,012 +0.65 +0.85
2026-09-01 75.67 76.29 75.67 75.85 57,236 -0.37 -0.48
2026-08-31 76.19 76.29 75.95 76.22 216,531 -0.06 -0.08
2026-08-28 76.06 76.74 76.06 76.28 97,386 +0.26 +0.34
2026-08-27 76.05 76.09 75.79 76.03 26,251 +0.10 +0.13
2026-08-26 76.16 76.16 75.77 75.93 47,514 -0.19 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.20
On 2026-09-03		 75.67
On 2026-09-01		 0.49 0.64 76.29
On 2026-08-31		 75.67
On 2026-09-01		 -0.81 76.49
10D 77.20
On 2026-09-03		 75.63
On 2026-08-24		 0.90 1.19 76.74
On 2026-08-28		 75.67
On 2026-09-01		 -1.39 76.26
20D 77.20
On 2026-09-03		 75.59
On 2026-08-20		 0.47 0.62 76.94
On 2026-08-14		 75.59
On 2026-08-20		 -1.75 76.25
WTD 77.20
On 2026-09-03		 75.67
On 2026-09-01		 0.49 0.64 76.29
On 2026-08-31		 75.67
On 2026-09-01		 -0.81 76.49
MTD 77.20
On 2026-09-03		 75.67
On 2026-09-01		 0.55 0.72 77.20
On 2026-09-03		 76.60
On 2026-09-04		 -0.78 76.56
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

76.77 -0.34 -0.44 34,079