USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Tuesday, July 28th, 2026

$ 73.67

-- 0 0%

Open: 73.67
High: 73.67
Low: 73.67
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 73.67

+0.09 +0.12%

Open: 74.23
High: 74.23
Low: 73.38
Volume: 4,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 74.23 74.23 73.38 73.67 4,591 +0.09 +0.12
2026-07-24 73.53 74.01 73.24 73.58 92,121 -0.02 -0.03
2026-07-23 73.41 73.79 73.30 73.61 116,367 -0.79 -1.07
2026-07-22 74.21 74.71 74.21 74.40 288,409 -0.05 -0.07
2026-07-21 73.96 74.46 73.86 74.45 102,147 +0.86 +1.17
2026-07-20 74.11 74.18 73.51 73.59 43,448 -0.12 -0.16
2026-07-17 73.44 74.24 73.37 73.71 46,042 -0.72 -0.97
2026-07-16 74.64 74.77 74.15 74.43 75,287 -0.45 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.71
On 2026-07-22		 73.24
On 2026-07-24		 0.08 0.11 74.71
On 2026-07-22		 73.24
On 2026-07-24		 -1.97 73.94
10D 75.00
On 2026-07-15		 73.24
On 2026-07-24		 -0.53 -0.72 75.00
On 2026-07-15		 73.24
On 2026-07-24		 -2.35 74.10
20D 75.00
On 2026-07-15		 72.94
On 2026-06-29		 0.91 1.25 75.00
On 2026-07-15		 73.24
On 2026-07-24		 -2.35 74.11
WTD 74.23
On 2026-07-27		 73.38
On 2026-07-27		 0.09 0.12 -- -- -- 73.67
MTD 75.00
On 2026-07-15		 73.24
On 2026-07-24		 -0.46 -0.62 75.00
On 2026-07-15		 73.24
On 2026-07-24		 -2.35 74.13
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

362.14 +0.53 +0.15 1,417,429
KO

The Coca-Cola Company

88.80 +4.73 +5.63 18,714,930
PFE

Pfizer Inc.

25.22 +0.55 +2.23 20,706,167
VZ

Verizon Communications Inc.

48.40 +1.08 +2.27 13,633,636
VIX

CBOE Volatility Index

17.97 -0.76 -4.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.59 +657.51 +1.26 239,038,242
DJTA

Dow Jones Transportation Average

21,979.81 -86.50 -0.39 31,566,543
SPX

S&P 500 Index

7,445.96 +32.78 +0.44
OEX

S&P 100 Index

3,657.29 +21.86 +0.60
NDX

NASDAQ 100 Index

27,896.66 -142.55 -0.51
NYA

NYSE Composite Index

24,240.11 +144.80 +0.60
XAX

NYSE AMEX Composite Index

8,261.11 -76.43 -0.92
RUI

RUSSELL 1000 Index

4,057.19 +17.62 +0.44
RUT

Russell 2000 Index

2,952.61 +4.57 +0.16
RUA

Russell 3000 Index

4,238.28 +17.91 +0.42
VIX

CBOE Volatility Index

17.97 -0.76 -4.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.28 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.32 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.78 -0.45 -2.22
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

73.67 0.00 0.00