USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Tuesday, March 31st, 2026

$ 64.31

+1.79 +2.86%

Open: 63.13
High: 64.36
Low: 63.13
Volume: 60,377
Previous Close on Monday, March 30th, 2026

$ 62.53

-0.21 -0.34%

Open: 63.15
High: 63.15
Low: 62.28
Volume: 68,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 63.13 64.36 63.13 64.31 60,377 +1.79 +2.86
2026-03-30 63.15 63.15 62.28 62.53 68,694 -0.21 -0.34
2026-03-27 63.53 63.53 62.61 62.74 229,243 -0.92 -1.45
2026-03-26 64.26 64.48 63.66 63.66 94,035 -1.10 -1.70
2026-03-25 64.83 64.98 64.57 64.76 45,011 +0.40 +0.62
2026-03-24 64.22 64.76 64.22 64.36 105,158 -0.42 -0.65
2026-03-23 65.01 65.34 64.61 64.78 152,724 +0.69 +1.08
2026-03-20 64.74 64.80 63.82 64.09 74,064 -0.77 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.98
On 2026-03-25		 62.28
On 2026-03-30		 -0.05 -0.07 64.98
On 2026-03-25		 62.28
On 2026-03-30		 -4.16 63.60
10D 66.22
On 2026-03-18		 62.28
On 2026-03-30		 -2.07 -3.12 66.22
On 2026-03-18		 62.28
On 2026-03-30		 -5.95 64.14
20D 67.67
On 2026-03-10		 62.28
On 2026-03-30		 -2.49 -3.73 67.67
On 2026-03-10		 62.28
On 2026-03-30		 -7.97 65.40
WTD 64.36
On 2026-03-31		 62.28
On 2026-03-30		 1.57 2.51 63.15
On 2026-03-30		 63.15
On 2026-03-30		 0.00 63.42
MTD 67.67
On 2026-03-10		 62.28
On 2026-03-30		 -2.77 -4.13 67.67
On 2026-03-10		 62.28
On 2026-03-30		 -7.97 65.46
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

64.31 +1.79 +2.86 60,377