USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Monday, May 11th, 2026

$ 72.13

-- 0 0%

Open: 72.13
High: 72.13
Low: 72.13
Volume: N/A
Previous Close on Friday, May 8th, 2026

$ 72.13

+0.61 +0.85%

Open: 71.98
High: 72.25
Low: 71.98
Volume: 37,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 71.98 72.25 71.98 72.13 37,424 +0.61 +0.85
2026-05-07 71.88 71.99 71.42 71.52 175,802 -0.28 -0.39
2026-05-06 71.34 71.81 71.30 71.80 37,951 +0.82 +1.16
2026-05-05 70.86 71.10 70.86 70.98 46,184 +0.61 +0.87
2026-05-04 70.40 70.72 70.14 70.37 4,422 -0.18 -0.26
2026-05-01 70.69 71.11 70.54 70.55 60,898 +0.15 +0.21
2026-04-30 70.10 70.52 69.79 70.40 142,854 +0.44 +0.63
2026-04-29 69.99 69.99 69.71 69.96 121,612 +0.36 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.25
On 2026-05-08		 70.14
On 2026-05-04		 1.58 2.24 70.72
On 2026-05-04		 70.72
On 2026-05-04		 0.00 71.36
10D 72.25
On 2026-05-08		 69.36
On 2026-04-28		 2.54 3.65 71.11
On 2026-05-01		 70.14
On 2026-05-04		 -1.36 70.72
20D 72.25
On 2026-05-08		 66.81
On 2026-04-13		 4.98 7.42 69.83
On 2026-04-17		 68.50
On 2026-04-21		 -1.90 69.87
WTD 72.25
On 2026-05-08		 70.14
On 2026-05-04		 1.58 2.24 70.72
On 2026-05-04		 70.72
On 2026-05-04		 0.00 71.36
MTD 72.25
On 2026-05-08		 70.14
On 2026-05-04		 1.73 2.46 71.11
On 2026-05-01		 70.14
On 2026-05-04		 -1.36 71.23
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 1,538
KO

The Coca-Cola Company

78.42 0.00 0.00 16,376
PFE

Pfizer Inc.

25.68 0.00 0.00 117,648
VZ

Verizon Communications Inc.

47.22 0.00 0.00 6,948
VIX

CBOE Volatility Index

18.14 +0.98 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.14 +0.98 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

72.13 0.00 0.00