USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Friday, October 16th, 2026

$ 76.16

-0.94 -1.22%

Open: 77.16
High: 77.16
Low: 75.92
Volume: 101,758
Previous Close on Thursday, October 15th, 2026

$ 77.10

-0.08 -0.10%

Open: 76.62
High: 77.25
Low: 76.53
Volume: 270,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 77.16 77.16 75.92 76.16 101,758 -0.94 -1.22
2026-10-15 76.62 77.25 76.53 77.10 270,617 -0.08 -0.10
2026-10-14 77.45 77.75 76.92 77.18 62,206 -0.81 -1.04
2026-10-13 77.84 78.05 77.78 77.99 72,046 -0.05 -0.06
2026-10-12 78.00 78.15 77.93 78.04 50,144 -0.06 -0.08
2026-10-09 77.90 78.17 77.83 78.10 38,674 +0.48 +0.62
2026-10-08 78.07 78.22 77.52 77.62 57,221 -0.77 -0.98
2026-10-07 77.76 78.41 77.76 78.39 39,572 +0.20 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.15
On 2026-10-12		 75.92
On 2026-10-16		 -1.94 -2.49 78.15
On 2026-10-12		 75.92
On 2026-10-16		 -2.86 77.30
10D 78.41
On 2026-10-07		 75.92
On 2026-10-16		 -1.13 -1.46 78.41
On 2026-10-07		 75.92
On 2026-10-16		 -3.18 77.66
20D 78.41
On 2026-10-07		 75.92
On 2026-10-16		 -0.02 -0.02 78.41
On 2026-10-07		 75.92
On 2026-10-16		 -3.18 77.38
WTD 78.15
On 2026-10-12		 75.92
On 2026-10-16		 -1.94 -2.49 78.15
On 2026-10-12		 75.92
On 2026-10-16		 -2.86 77.30
MTD 78.41
On 2026-10-07		 75.92
On 2026-10-16		 -0.55 -0.72 78.41
On 2026-10-07		 75.92
On 2026-10-16		 -3.18 77.55
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

76.16 -0.94 -1.22 101,758