USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF
| $ 69.12 | |
| -- 0 0% | |
| Open: | 69.12 | 
| High: | 69.12 | 
| Low: | 69.12 | 
| Volume: | N/A | 
$ 69.12
-0.84 -1.20%
| Open: | 69.61 | 
| High: | 69.61 | 
| Low: | 69.08 | 
| Volume: | 264,462 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 69.61 | 69.61 | 69.08 | 69.12 | 264,462 | -0.84 | -1.20 | 
| 2025-10-29 | 69.94 | 70.08 | 69.50 | 69.96 | 90,659 | +0.25 | +0.35 | 
| 2025-10-28 | 69.59 | 69.87 | 69.38 | 69.71 | 80,921 | +0.37 | +0.54 | 
| 2025-10-27 | 69.12 | 69.35 | 69.03 | 69.34 | 145,696 | +0.77 | +1.13 | 
| 2025-10-24 | 68.45 | 68.72 | 68.45 | 68.57 | 52,671 | +0.40 | +0.58 | 
| 2025-10-23 | 67.72 | 68.26 | 67.72 | 68.17 | 61,304 | +0.46 | +0.68 | 
| 2025-10-22 | 68.07 | 68.15 | 67.30 | 67.71 | 48,769 | -0.59 | -0.86 | 
| 2025-10-21 | 68.44 | 68.52 | 68.30 | 68.30 | 3,044,121 | -0.19 | -0.28 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.08 On 2025-10-29 | 68.45 On 2025-10-24 | 0.95 | 1.39 | 70.08 On 2025-10-29 | 69.08 On 2025-10-30 | -1.43 | 69.34 | 
| 10D | 70.08 On 2025-10-29 | 67.22 On 2025-10-17 | 1.57 | 2.32 | 68.56 On 2025-10-20 | 67.30 On 2025-10-22 | -1.83 | 68.73 | 
| 20D | 70.08 On 2025-10-29 | 66.82 On 2025-10-14 | 0.90 | 1.32 | 68.97 On 2025-10-10 | 66.82 On 2025-10-14 | -3.11 | 68.34 | 
| WTD | 70.08 On 2025-10-29 | 69.03 On 2025-10-27 | 0.55 | 0.81 | 70.08 On 2025-10-29 | 69.08 On 2025-10-30 | -1.43 | 69.53 | 
| MTD | 70.08 On 2025-10-29 | 66.82 On 2025-10-14 | 0.96 | 1.40 | 68.97 On 2025-10-10 | 66.82 On 2025-10-14 | -3.11 | 68.34 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,433.55 | -88.57 | -0.19 | 412,958,768 | 
| DJTA Dow Jones Transportation Average | 15,840.77 | +111.23 | +0.71 | 60,842,855 | 
| SPX S&P 500 Index | 6,831.53 | +9.19 | +0.13 | |
| OEX S&P 100 Index | 3,448.08 | +8.59 | +0.25 | |
| NDX NASDAQ 100 Index | 25,828.20 | +93.39 | +0.36 | |
| NYA NYSE Composite Index | 21,393.35 | -57.65 | -0.27 | |
| XAX NYSE AMEX Composite Index | 6,951.55 | -132.89 | -1.88 | |
| RUI RUSSELL 1000 Index | 3,725.70 | +6.44 | +0.17 | |
| RUT Russell 2000 Index | 2,464.66 | -1.29 | -0.05 | |
| RUA Russell 3000 Index | 3,874.52 | +6.32 | +0.16 | |
| VIX CBOE Volatility Index | 17.92 | +0.98 | +5.79 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.67 | +0.31 | +1.33 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.71 | +0.62 | +2.81 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 20.73 | +0.74 | +3.70 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 12,017.16 | +44.10 | +0.37 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| USMC Principal U.S. Mega-Cap Multi-Factor Index ETF | 69.12 | 0.00 | 0.00 |