USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Friday, January 10th, 2025

$ 59.32

-0.67 -1.12%

Open: 59.93
High: 59.93
Low: 58.98
Volume: 99,614
Previous Close on Wednesday, January 8th, 2025

$ 59.99

-0.17 -0.28%

Open: 60.10
High: 60.10
Low: 59.68
Volume: 100,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 59.93 59.93 58.98 59.32 99,614 -0.67 -1.12
2025-01-08 60.10 60.10 59.68 59.99 100,285 -0.17 -0.28
2025-01-07 60.91 60.91 59.87 60.16 36,248 -0.44 -0.73
2025-01-06 60.74 60.96 60.41 60.60 55,309 +0.27 +0.45
2025-01-03 59.99 60.33 59.80 60.33 49,883 +0.74 +1.24
2025-01-02 59.97 60.32 59.22 59.59 87,261 -0.22 -0.36
2024-12-31 60.33 60.33 59.75 59.81 44,694 -0.34 -0.56
2024-12-30 60.03 60.49 59.79 60.14 105,369 -0.72 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.96
On 2025-01-06		 58.98
On 2025-01-10		 -0.27 -0.45 60.96
On 2025-01-06		 58.98
On 2025-01-10		 -3.25 60.08
10D 61.79
On 2024-12-26		 58.98
On 2025-01-10		 -2.45 -3.97 61.79
On 2024-12-26		 58.98
On 2025-01-10		 -4.54 60.25
20D 61.98
On 2024-12-17		 58.98
On 2025-01-10		 -1.47 -2.42 61.98
On 2024-12-17		 58.98
On 2025-01-10		 -4.84 60.65
WTD 60.96
On 2025-01-06		 58.98
On 2025-01-10		 -1.01 -1.67 60.96
On 2025-01-06		 58.98
On 2025-01-10		 -3.25 60.02
MTD 60.96
On 2025-01-06		 58.98
On 2025-01-10		 -0.49 -0.81 60.96
On 2025-01-06		 58.98
On 2025-01-10		 -3.25 60.00
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

59.32 -0.67 -1.12 99,614