USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Thursday, December 8th, 2022

$ 37.02

-- 0 0%

Open: 37.02
High: 37.02
Low: 37.02
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 37.02

+0.08 +0.20%

Open: 36.92
High: 37.11
Low: 36.83
Volume: 18,235
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 36.92 37.11 36.83 37.02 18,235 +0.08 +0.20
2022-12-06 37.63 37.63 36.88 36.94 19,720 -0.78 -2.06
2022-12-05 38.08 38.11 37.62 37.72 48,224 -0.58 -1.53
2022-12-02 38.01 38.35 37.97 38.30 12,261 -0.09 -0.23
2022-12-01 38.76 38.76 38.11 38.39 21,772 -0.03 -0.08
2022-11-30 37.25 38.42 37.09 38.42 24,867 +1.32 +3.56
2022-11-29 37.33 37.36 36.99 37.10 16,560 -0.24 -0.63
2022-11-28 37.65 37.73 37.29 37.34 13,787 -0.53 -1.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.76
On 2022-12-01
36.83
On 2022-12-07
-1.41 -3.66 38.76
On 2022-12-01
36.83
On 2022-12-07
-4.98 37.67
10D 38.76
On 2022-12-01
36.83
On 2022-12-07
-0.58 -1.55 38.76
On 2022-12-01
36.83
On 2022-12-07
-4.98 37.69
20D 38.76
On 2022-12-01
35.13
On 2022-11-09
1.19 3.31 38.76
On 2022-12-01
36.83
On 2022-12-07
-4.98 37.34
WTD 38.11
On 2022-12-05
36.83
On 2022-12-07
-1.29 -3.36 38.11
On 2022-12-05
36.83
On 2022-12-07
-3.36 37.22
MTD 38.76
On 2022-12-01
36.83
On 2022-12-07
-1.41 -3.66 38.76
On 2022-12-01
36.83
On 2022-12-07
-4.98 37.67
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.50 -1.50 -1.76 2,568,412
KO

The Coca-Cola Company

63.50 -0.05 -0.07 4,065,228
PFE

Pfizer Inc.

51.00 +0.76 +1.50 5,796,252
VZ

Verizon Communications Inc.

37.05 -0.13 -0.34 7,732,403
VIX

CBOE Volatility Index

22.66 -0.02 -0.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,804.03 +206.11 +0.61 109,781,840
DJTA

Dow Jones Transportation Average

13,850.59 +82.70 +0.60 31,422,013
SPX

S&P 500 Index

3,960.42 +26.50 +0.67
OEX

S&P 100 Index

1,766.10 +10.83 +0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,614.62 +117.22 +1.02
NYA

NYSE Composite Index

15,405.34 +93.55 +0.61
XAX

NYSE AMEX Composite Index

4,409.81 -31.10 -0.70
RUI

RUSSELL 1000 Index

2,172.58 +15.96 +0.74
RUT

Russell 2000 Index

1,821.87 +14.96 +0.83
RUA

Russell 3000 Index

2,287.71 +16.93 +0.75
W5000

Wilshire 5000 Total Market Index

39,295.43 +274.76 +0.70
VIX

CBOE Volatility Index

22.66 -0.02 -0.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.81 -0.18 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -0.14 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.04 -0.14 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

28.23 +0.12 +0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.97 +23.52 +0.40
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

37.02 0.00 0.00