USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Friday, December 12th, 2025

$ 68.38

-0.56 -0.81%

Open: 68.76
High: 68.77
Low: 67.92
Volume: 113,807
Previous Close on Thursday, December 11th, 2025

$ 68.94

+0.23 +0.34%

Open: 68.32
High: 68.94
Low: 68.12
Volume: 60,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 68.76 68.77 67.92 68.38 113,807 -0.56 -0.81
2025-12-11 68.32 68.94 68.12 68.94 60,246 +0.23 +0.34
2025-12-10 68.43 68.80 68.09 68.71 483,286 +0.26 +0.38
2025-12-09 68.47 68.76 68.44 68.45 41,797 -0.05 -0.08
2025-12-08 68.98 68.98 68.33 68.50 83,655 -0.46 -0.67
2025-12-05 68.85 69.25 68.85 68.97 37,384 +0.16 +0.23
2025-12-04 69.24 69.24 68.51 68.81 103,475 -0.09 -0.13
2025-12-03 68.61 69.05 68.49 68.89 338,046 +0.16 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.98
On 2025-12-08		 67.92
On 2025-12-12		 -0.58 -0.85 68.98
On 2025-12-08		 67.92
On 2025-12-12		 -1.54 68.60
10D 69.25
On 2025-12-05		 67.92
On 2025-12-12		 -0.61 -0.88 69.25
On 2025-12-05		 67.92
On 2025-12-12		 -1.91 68.70
20D 69.25
On 2025-12-05		 65.90
On 2025-11-21		 0.38 0.56 68.53
On 2025-11-20		 65.90
On 2025-11-21		 -3.83 68.11
WTD 68.98
On 2025-12-08		 67.92
On 2025-12-12		 -0.58 -0.85 68.98
On 2025-12-08		 67.92
On 2025-12-12		 -1.54 68.60
MTD 69.25
On 2025-12-05		 67.92
On 2025-12-12		 -0.61 -0.88 69.25
On 2025-12-05		 67.92
On 2025-12-12		 -1.91 68.70
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

68.38 -0.56 -0.81 113,807