USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF
$ 53.51 |
|
+0.41 +0.77% |
Open: | 53.42 |
High: | 53.82 |
Low: | 53.38 |
Volume: | 39,178 |
$ 53.10
-0.22 -0.41%
Open: | 53.39 |
High: | 53.73 |
Low: | 52.95 |
Volume: | 30,135 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 53.42 | 53.82 | 53.38 | 53.51 | 39,178 | +0.41 | +0.77 |
2024-07-25 | 53.39 | 53.73 | 52.95 | 53.10 | 30,135 | -0.22 | -0.41 |
2024-07-24 | 54.01 | 54.02 | 53.32 | 53.32 | 1,465,134 | -1.34 | -2.45 |
2024-07-23 | 54.82 | 55.00 | 54.66 | 54.66 | 20,151 | -0.19 | -0.35 |
2024-07-22 | 54.88 | 54.94 | 54.56 | 54.85 | 16,222 | +0.47 | +0.86 |
2024-07-19 | 54.74 | 54.91 | 54.30 | 54.38 | 23,901 | -0.39 | -0.71 |
2024-07-18 | 55.41 | 55.41 | 54.54 | 54.77 | 34,287 | -0.44 | -0.80 |
2024-07-17 | 55.16 | 55.32 | 55.13 | 55.21 | 32,088 | -0.57 | -1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.00 On 2024-07-23 |
52.95 On 2024-07-25 |
-0.87 | -1.60 | 55.00 On 2024-07-23 |
52.95 On 2024-07-25 |
-3.72 | 53.89 |
10D | 55.86 On 2024-07-16 |
52.95 On 2024-07-25 |
-1.71 | -3.10 | 55.86 On 2024-07-16 |
52.95 On 2024-07-25 |
-5.21 | 54.52 |
20D | 55.90 On 2024-07-11 |
52.95 On 2024-07-25 |
-0.79 | -1.45 | 55.90 On 2024-07-11 |
52.95 On 2024-07-25 |
-5.28 | 54.77 |
WTD | 55.00 On 2024-07-23 |
52.95 On 2024-07-25 |
-0.87 | -1.60 | 55.00 On 2024-07-23 |
52.95 On 2024-07-25 |
-3.72 | 53.89 |
MTD | 55.90 On 2024-07-11 |
52.95 On 2024-07-25 |
-0.74 | -1.36 | 55.90 On 2024-07-11 |
52.95 On 2024-07-25 |
-5.28 | 54.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USMC
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.51 | +0.41 | +0.77 | 39,178 |