USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Friday, January 17th, 2025

$ 60.58

+0.65 +1.08%

Open: 60.37
High: 60.76
Low: 60.37
Volume: 148,303
Previous Close on Thursday, January 16th, 2025

$ 59.93

-0.47 -0.78%

Open: 60.52
High: 60.52
Low: 59.93
Volume: 64,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 60.37 60.76 60.37 60.58 148,303 +0.65 +1.08
2025-01-16 60.52 60.52 59.93 59.93 64,723 -0.47 -0.78
2025-01-15 59.89 60.46 59.76 60.40 54,684 +1.32 +2.24
2025-01-14 59.59 59.59 58.85 59.08 62,073 -0.22 -0.38
2025-01-13 58.75 59.35 58.75 59.30 64,935 -0.02 -0.03
2025-01-10 59.93 59.93 58.98 59.32 99,614 -0.67 -1.12
2025-01-08 60.10 60.10 59.68 59.99 100,285 -0.17 -0.28
2025-01-07 60.91 60.91 59.87 60.16 36,248 -0.44 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.76
On 2025-01-17		 58.75
On 2025-01-13		 1.26 2.12 59.35
On 2025-01-13		 59.35
On 2025-01-13		 0.00 59.86
10D 60.96
On 2025-01-06		 58.75
On 2025-01-13		 0.99 1.66 60.96
On 2025-01-06		 58.75
On 2025-01-13		 -3.63 59.97
20D 61.91
On 2024-12-18		 58.75
On 2025-01-13		 -1.40 -2.26 61.91
On 2024-12-18		 58.75
On 2025-01-13		 -5.10 60.24
WTD 60.76
On 2025-01-17		 58.75
On 2025-01-13		 1.26 2.12 59.35
On 2025-01-13		 59.35
On 2025-01-13		 0.00 59.86
MTD 60.96
On 2025-01-06		 58.75
On 2025-01-13		 0.78 1.30 60.96
On 2025-01-06		 58.75
On 2025-01-13		 -3.63 59.93
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

60.58 +0.65 +1.08 148,303