USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF
$ 55.70 |
|
+0.48 +0.87% |
Open: | 55.32 |
High: | 55.71 |
Low: | 55.19 |
Volume: | 30,597 |
$ 55.22
+0.49 +0.90%
Open: | 54.52 |
High: | 55.29 |
Low: | 53.92 |
Volume: | 72,670 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 55.32 | 55.71 | 55.19 | 55.70 | 30,597 | +0.48 | +0.87 |
2024-09-11 | 54.52 | 55.29 | 53.92 | 55.22 | 72,670 | +0.49 | +0.90 |
2024-09-10 | 54.71 | 54.79 | 54.20 | 54.73 | 22,479 | +0.21 | +0.39 |
2024-09-09 | 54.29 | 54.59 | 54.18 | 54.52 | 42,186 | +0.74 | +1.38 |
2024-09-06 | 54.91 | 54.95 | 53.78 | 53.78 | 22,383 | -1.18 | -2.15 |
2024-09-05 | 55.13 | 55.39 | 54.74 | 54.96 | 25,528 | -0.09 | -0.16 |
2024-09-04 | 54.91 | 55.35 | 54.91 | 55.05 | 44,500 | -0.10 | -0.18 |
2024-09-03 | 55.79 | 55.79 | 54.88 | 55.15 | 26,527 | -0.90 | -1.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.71 On 2024-09-12 |
53.78 On 2024-09-06 |
0.74 | 1.35 | 54.95 On 2024-09-06 |
54.18 On 2024-09-09 |
-1.40 | 54.79 |
10D | 56.09 On 2024-08-30 |
53.78 On 2024-09-06 |
0.40 | 0.72 | 56.09 On 2024-08-30 |
53.78 On 2024-09-06 |
-4.12 | 55.06 |
20D | 56.09 On 2024-08-30 |
53.78 On 2024-09-06 |
1.69 | 3.13 | 56.09 On 2024-08-30 |
53.78 On 2024-09-06 |
-4.12 | 55.23 |
WTD | 55.71 On 2024-09-12 |
53.92 On 2024-09-11 |
1.92 | 3.57 | 54.59 On 2024-09-09 |
54.59 On 2024-09-09 |
0.00 | 55.04 |
MTD | 55.79 On 2024-09-03 |
53.78 On 2024-09-06 |
-0.35 | -0.62 | 55.79 On 2024-09-03 |
53.78 On 2024-09-06 |
-3.60 | 54.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USMC
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.70 | +0.48 | +0.87 | 30,597 |