USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Thursday, July 16th, 2026

$ 74.43

-0.45 -0.61%

Open: 74.64
High: 74.77
Low: 74.15
Volume: 75,287
Previous Close on Wednesday, July 15th, 2026

$ 74.88

+0.21 +0.29%

Open: 74.77
High: 75.00
Low: 74.67
Volume: 46,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 74.64 74.77 74.15 74.43 75,287 -0.45 -0.61
2026-07-15 74.77 75.00 74.67 74.88 46,217 +0.21 +0.29
2026-07-14 74.30 74.84 74.24 74.67 62,543 +0.47 +0.63
2026-07-13 74.41 74.48 74.14 74.20 61,005 -0.43 -0.57
2026-07-10 74.61 74.68 74.01 74.63 52,814 +0.36 +0.49
2026-07-09 74.00 74.33 73.74 74.27 48,671 +0.33 +0.45
2026-07-08 73.83 73.97 73.55 73.94 50,878 -0.20 -0.27
2026-07-07 74.22 74.49 73.99 74.14 356,225 -0.22 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.00
On 2026-07-15		 74.01
On 2026-07-10		 0.16 0.22 75.00
On 2026-07-15		 74.15
On 2026-07-16		 -1.13 74.56
10D 75.00
On 2026-07-15		 73.55
On 2026-07-08		 0.66 0.90 74.53
On 2026-07-06		 73.55
On 2026-07-08		 -1.32 74.35
20D 75.00
On 2026-07-15		 72.30
On 2026-06-24		 0.67 0.91 74.25
On 2026-06-22		 72.30
On 2026-06-24		 -2.63 73.84
WTD 75.00
On 2026-07-15		 74.14
On 2026-07-13		 -0.20 -0.27 75.00
On 2026-07-15		 74.15
On 2026-07-16		 -1.13 74.55
MTD 75.00
On 2026-07-15		 73.45
On 2026-07-01		 0.30 0.41 74.53
On 2026-07-06		 73.55
On 2026-07-08		 -1.32 74.30
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

3.19 +0.05 +1.59 1,261,642
VMBS

Vanguard Mortgage-Backed Securities ETF

46.45 -0.05 -0.11 1,392,384
WY

Weyerhaeuser Co

24.45 +0.54 +2.26 4,075,562
SMG

The Scotts Miracle-Gro Company

73.47 +5.48 +8.06 1,868,617
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

74.43 -0.45 -0.61 75,287