USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Friday, June 5th, 2026

$ 72.53

-1.68 -2.27%

Open: 73.96
High: 73.96
Low: 72.34
Volume: 64,957
Previous Close on Thursday, June 4th, 2026

$ 74.21

-0.01 -0.01%

Open: 74.12
High: 74.37
Low: 73.75
Volume: 65,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 73.96 73.96 72.34 72.53 64,957 -1.68 -2.27
2026-06-04 74.12 74.37 73.75 74.21 65,402 -0.01 -0.01
2026-06-03 74.48 74.48 74.09 74.22 73,393 -0.29 -0.39
2026-06-02 74.78 74.78 74.29 74.51 38,045 +0.08 +0.11
2026-06-01 74.59 74.59 74.13 74.43 67,004 +0.18 +0.24
2026-05-29 74.23 74.33 74.04 74.25 60,198 +0.12 +0.16
2026-05-28 73.84 74.18 73.81 74.13 138,229 +0.19 +0.25
2026-05-27 74.04 74.04 73.62 73.95 51,014 +0.31 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.78
On 2026-06-02		 72.34
On 2026-06-05		 -1.72 -2.32 74.78
On 2026-06-02		 72.34
On 2026-06-05		 -3.26 73.98
10D 74.78
On 2026-06-02		 72.34
On 2026-06-05		 -0.41 -0.57 74.78
On 2026-06-02		 72.34
On 2026-06-05		 -3.26 73.88
20D 74.78
On 2026-06-02		 71.98
On 2026-05-12		 1.01 1.41 74.78
On 2026-06-02		 72.34
On 2026-06-05		 -3.26 73.29
WTD 74.78
On 2026-06-02		 72.34
On 2026-06-05		 -1.72 -2.32 74.78
On 2026-06-02		 72.34
On 2026-06-05		 -3.26 73.98
MTD 74.78
On 2026-06-02		 72.34
On 2026-06-05		 -1.72 -2.32 74.78
On 2026-06-02		 72.34
On 2026-06-05		 -3.26 73.98
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

156.63 -10.41 -6.23 1,371,392
BDN

Brandywine Realty Trust

3.17 +0.05 +1.60 2,015,377
VMBS

Vanguard Mortgage-Backed Securities ETF

46.38 -0.22 -0.47 2,037,020
CAH

Cardinal Health, Inc.

205.71 +3.97 +1.97 1,590,012
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

72.53 -1.68 -2.27 64,957