USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Wednesday, February 18th, 2026

$ 66.82

+0.30 +0.45%

Open: 66.72
High: 67.10
Low: 66.58
Volume: 83,231
Previous Close on Tuesday, February 17th, 2026

$ 66.52

+0.07 +0.11%

Open: 66.30
High: 66.77
Low: 66.02
Volume: 143,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 66.72 67.10 66.58 66.82 83,231 +0.30 +0.45
2026-02-17 66.30 66.77 66.02 66.52 143,784 +0.07 +0.11
2026-02-13 66.78 67.02 66.36 66.45 68,524 -0.34 -0.51
2026-02-12 67.87 67.87 66.78 66.79 78,477 -0.94 -1.38
2026-02-11 68.25 68.25 67.66 67.73 91,045 -0.17 -0.25
2026-02-10 68.44 68.48 67.90 67.90 180,829 -0.35 -0.51
2026-02-09 67.91 68.39 67.84 68.25 131,638 +0.37 +0.54
2026-02-06 66.96 68.03 66.96 67.88 114,886 +1.21 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.25
On 2026-02-11		 66.02
On 2026-02-17		 -1.08 -1.59 68.25
On 2026-02-11		 66.02
On 2026-02-17		 -3.27 66.86
10D 68.48
On 2026-02-10		 66.02
On 2026-02-17		 -1.13 -1.66 68.48
On 2026-02-10		 66.02
On 2026-02-17		 -3.59 67.26
20D 68.54
On 2026-02-03		 66.02
On 2026-02-17		 0.25 0.37 68.54
On 2026-02-03		 66.02
On 2026-02-17		 -3.68 67.52
WTD 67.10
On 2026-02-18		 66.02
On 2026-02-17		 0.37 0.56 66.77
On 2026-02-17		 66.77
On 2026-02-17		 0.00 66.67
MTD 68.54
On 2026-02-03		 66.02
On 2026-02-17		 -0.91 -1.35 68.54
On 2026-02-03		 66.02
On 2026-02-17		 -3.68 67.40
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

66.82 +0.30 +0.45 83,231