USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Monday, August 17th, 2026

$ 76.42

-0.19 -0.25%

Open: 76.76
High: 76.81
Low: 76.42
Volume: 59,046
Previous Close on Friday, August 14th, 2026

$ 76.61

-0.23 -0.30%

Open: 76.94
High: 76.94
Low: 76.54
Volume: 105,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-17 76.76 76.81 76.42 76.42 59,046 -0.19 -0.25
2026-08-14 76.94 76.94 76.54 76.61 105,791 -0.23 -0.30
2026-08-13 76.55 76.90 76.43 76.84 40,297 +0.69 +0.91
2026-08-12 76.31 76.35 76.14 76.15 44,625 +0.14 +0.19
2026-08-11 76.46 76.69 75.95 76.01 87,047 -0.46 -0.60
2026-08-10 76.33 76.52 76.24 76.46 68,955 +0.16 +0.21
2026-08-07 76.05 76.33 76.03 76.30 88,424 +0.01 +0.01
2026-08-06 76.41 76.56 76.12 76.29 70,063 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.94
On 2026-08-14		 75.95
On 2026-08-11		 -0.04 -0.05 76.69
On 2026-08-11		 76.14
On 2026-08-12		 -0.71 76.40
10D 76.96
On 2026-08-05		 75.21
On 2026-08-04		 1.44 1.91 76.96
On 2026-08-05		 75.95
On 2026-08-11		 -1.31 76.35
20D 76.96
On 2026-08-05		 72.53
On 2026-07-29		 2.83 3.85 74.71
On 2026-07-22		 72.53
On 2026-07-29		 -2.92 75.12
WTD 76.81
On 2026-08-17		 76.42
On 2026-08-17		 -0.19 -0.25 -- -- -- 76.42
MTD 76.96
On 2026-08-05		 74.20
On 2026-08-03		 2.31 3.12 76.96
On 2026-08-05		 75.95
On 2026-08-11		 -1.31 76.23
As of Monday, August 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.43 +1.05 +0.29 5,381,762
KO

The Coca-Cola Company

86.98 -0.73 -0.83 10,822,961
PFE

Pfizer Inc.

26.87 +0.08 +0.30 29,182,701
VZ

Verizon Communications Inc.

48.06 -0.42 -0.87 12,995,876
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,459.78 -272.63 -0.51 430,255,294
DJTA

Dow Jones Transportation Average

21,844.43 +52.04 +0.24 54,834,849
SPX

S&P 500 Index

7,745.06 -40.70 -0.52
OEX

S&P 100 Index

3,807.39 -22.45 -0.59
NDX

NASDAQ 100 Index

29,995.38 -50.76 -0.17
NYA

NYSE Composite Index

24,717.81 -103.87 -0.42
XAX

NYSE AMEX Composite Index

8,994.67 +68.92 +0.77
RUI

RUSSELL 1000 Index

4,223.67 -21.98 -0.52
RUT

Russell 2000 Index

3,057.54 -10.88 -0.35
RUA

Russell 3000 Index

4,411.21 -22.65 -0.51
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 +0.29 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.53 +2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.58 +3.14
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

76.42 -0.19 -0.25 59,046