USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Tuesday, March 10th, 2026

$ 67.11

+0.06 +0.08%

Open: 67.05
High: 67.67
Low: 66.93
Volume: 138,457
Previous Close on Monday, March 9th, 2026

$ 67.05

+0.53 +0.80%

Open: 65.81
High: 67.16
Low: 65.64
Volume: 98,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 67.05 67.67 66.93 67.11 138,457 +0.06 +0.08
2026-03-09 65.81 67.16 65.64 67.05 98,574 +0.53 +0.80
2026-03-06 66.17 66.76 65.93 66.52 485,558 -0.43 -0.64
2026-03-05 66.97 67.17 66.41 66.95 66,609 -0.33 -0.49
2026-03-04 66.80 67.42 66.78 67.28 436,478 +0.48 +0.71
2026-03-03 66.11 66.96 65.80 66.80 86,520 -0.28 -0.42
2026-03-02 66.32 67.27 66.11 67.08 102,202 +0.06 +0.09
2026-02-27 66.37 67.07 66.37 67.02 60,777 +0.26 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.67
On 2026-03-10		 65.64
On 2026-03-09		 0.30 0.46 67.42
On 2026-03-04		 65.64
On 2026-03-09		 -2.63 66.98
10D 67.67
On 2026-03-10		 65.64
On 2026-03-09		 0.58 0.87 67.42
On 2026-03-04		 65.64
On 2026-03-09		 -2.63 66.98
20D 68.48
On 2026-02-10		 65.64
On 2026-03-09		 -1.14 -1.67 68.48
On 2026-02-10		 65.64
On 2026-03-09		 -4.15 66.90
WTD 67.67
On 2026-03-10		 65.64
On 2026-03-09		 0.59 0.88 67.16
On 2026-03-09		 67.16
On 2026-03-09		 0.00 67.08
MTD 67.67
On 2026-03-10		 65.64
On 2026-03-09		 0.09 0.13 67.42
On 2026-03-04		 65.64
On 2026-03-09		 -2.63 66.97
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

67.11 +0.06 +0.08 138,457