USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Friday, June 26th, 2026

$ 72.83

-- 0 0%

Open: 72.83
High: 72.83
Low: 72.83
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 72.83

+0.23 +0.31%

Open: 73.55
High: 73.55
Low: 72.80
Volume: 38,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 73.55 73.55 72.80 72.83 38,785 +0.23 +0.31
2026-06-24 72.82 73.16 72.30 72.60 66,761 -0.08 -0.11
2026-06-23 72.67 73.33 72.58 72.68 39,953 -1.01 -1.37
2026-06-22 74.17 74.25 73.64 73.69 48,203 -0.28 -0.37
2026-06-18 73.95 73.99 73.50 73.97 40,528 +0.90 +1.23
2026-06-17 73.89 73.91 73.01 73.07 51,707 -0.70 -0.94
2026-06-16 74.03 74.15 73.76 73.76 44,269 -0.32 -0.43
2026-06-15 73.60 74.17 73.60 74.08 52,508 +1.43 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.25
On 2026-06-22		 72.30
On 2026-06-24		 -0.24 -0.33 74.25
On 2026-06-22		 72.30
On 2026-06-24		 -2.63 73.15
10D 74.25
On 2026-06-22		 71.28
On 2026-06-11		 1.25 1.74 74.25
On 2026-06-22		 72.30
On 2026-06-24		 -2.63 73.19
20D 74.78
On 2026-06-02		 71.28
On 2026-06-11		 -1.12 -1.51 74.78
On 2026-06-02		 71.28
On 2026-06-11		 -4.68 73.36
WTD 74.25
On 2026-06-22		 72.30
On 2026-06-24		 -1.14 -1.54 74.25
On 2026-06-22		 72.30
On 2026-06-24		 -2.63 72.95
MTD 74.78
On 2026-06-02		 71.28
On 2026-06-11		 -1.42 -1.92 74.78
On 2026-06-02		 71.28
On 2026-06-11		 -4.68 73.26
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.75 -2.61 -0.70 2,447,892
KO

The Coca-Cola Company

82.25 +1.83 +2.27 8,924,413
PFE

Pfizer Inc.

24.20 +0.53 +2.24 24,928,860
VZ

Verizon Communications Inc.

46.47 +0.40 +0.86 8,856,526
VIX

CBOE Volatility Index

18.89 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,903.40 -17.22 -0.03 358,557,049
DJTA

Dow Jones Transportation Average

21,885.42 -47.05 -0.21 43,430,393
SPX

S&P 500 Index

7,357.77 +0.28 +0.00
OEX

S&P 100 Index

3,594.22 +11.42 +0.32
NDX

NASDAQ 100 Index

29,177.11 -263.21 -0.89
NYA

NYSE Composite Index

23,652.87 +42.15 +0.18
XAX

NYSE AMEX Composite Index

7,835.90 +25.93 +0.33
RUI

RUSSELL 1000 Index

4,013.33 +3.14 +0.08
RUT

Russell 2000 Index

2,995.83 -12.03 -0.40
RUA

Russell 3000 Index

4,196.97 +2.30 +0.05
VIX

CBOE Volatility Index

18.89 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

3.15 0.00 0.00
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

72.83 0.00 0.00