USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Thursday, May 8th, 2025

$ 57.58

+0.20 +0.35%

Open: 57.87
High: 58.11
Low: 57.35
Volume: 88,722
Previous Close on Wednesday, May 7th, 2025

$ 57.38

+0.25 +0.44%

Open: 57.37
High: 57.61
Low: 56.99
Volume: 46,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 57.87 58.11 57.35 57.58 88,722 +0.20 +0.35
2025-05-07 57.37 57.61 56.99 57.38 46,446 +0.25 +0.44
2025-05-06 57.17 57.57 57.06 57.13 90,013 -0.43 -0.75
2025-05-05 57.48 57.94 57.45 57.56 71,625 -0.60 -1.03
2025-05-02 57.77 58.28 57.77 58.16 90,021 +0.95 +1.66
2025-05-01 57.50 57.74 57.18 57.21 92,122 +0.50 +0.88
2025-04-30 56.20 56.94 55.48 56.71 94,389 -0.15 -0.26
2025-04-29 56.32 56.94 56.32 56.86 68,544 +0.38 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.28
On 2025-05-02		 56.99
On 2025-05-07		 0.37 0.65 58.28
On 2025-05-02		 56.99
On 2025-05-07		 -2.22 57.56
10D 58.28
On 2025-05-02		 55.48
On 2025-04-30		 1.71 3.06 56.94
On 2025-04-29		 55.48
On 2025-04-30		 -2.56 57.15
20D 58.28
On 2025-05-02		 51.90
On 2025-04-21		 1.97 3.54 55.81
On 2025-04-14		 51.90
On 2025-04-21		 -7.01 55.76
WTD 58.11
On 2025-05-08		 56.99
On 2025-05-07		 -0.58 -1.00 57.94
On 2025-05-05		 56.99
On 2025-05-07		 -1.64 57.41
MTD 58.28
On 2025-05-02		 56.99
On 2025-05-07		 0.87 1.53 58.28
On 2025-05-02		 56.99
On 2025-05-07		 -2.22 57.50
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

57.58 +0.20 +0.35 88,722