USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Friday, August 29th, 2025

$ 64.87

-0.54 -0.82%

Open: 65.33
High: 65.33
Low: 64.78
Volume: 48,085
Previous Close on Thursday, August 28th, 2025

$ 65.41

+0.21 +0.32%

Open: 65.22
High: 65.45
Low: 65.04
Volume: 121,171
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 65.33 65.33 64.78 64.87 48,085 -0.54 -0.82
2025-08-28 65.22 65.45 65.04 65.41 121,171 +0.21 +0.32
2025-08-27 64.91 65.23 64.91 65.20 127,658 +0.15 +0.23
2025-08-26 64.71 65.05 64.71 65.05 81,120 +0.32 +0.49
2025-08-25 64.80 65.02 64.73 64.73 187,787 -0.22 -0.33
2025-08-22 64.56 65.02 64.39 64.95 36,015 +0.77 +1.19
2025-08-21 64.26 64.42 64.01 64.18 130,776 -0.28 -0.43
2025-08-20 64.47 64.54 63.95 64.46 61,940 -0.07 -0.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.45
On 2025-08-28
64.71
On 2025-08-26
-0.08 -0.12 65.45
On 2025-08-28
64.78
On 2025-08-29
-1.02 65.05
10D 65.45
On 2025-08-28
63.95
On 2025-08-20
-0.11 -0.17 65.11
On 2025-08-18
63.95
On 2025-08-20
-1.78 64.85
20D 65.45
On 2025-08-28
62.30
On 2025-08-04
2.78 4.48 65.14
On 2025-08-15
63.95
On 2025-08-20
-1.82 64.37
WTD 65.45
On 2025-08-28
64.71
On 2025-08-26
-0.08 -0.12 65.45
On 2025-08-28
64.78
On 2025-08-29
-1.02 65.05
MTD 65.45
On 2025-08-28
61.93
On 2025-08-01
1.88 2.98 65.14
On 2025-08-15
63.95
On 2025-08-20
-1.82 64.26
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

1.79 0.00 0.00 3,659,355
XLC

Communication Services Select Sector SPDR Fund

111.39 -0.22 -0.20 4,306,467
URBN

Urban Outfitters Inc.

67.08 -2.62 -3.76 2,927,200
HL

Hecla Mining Company

8.51 +0.44 +5.45 20,158,628
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

64.87 -0.54 -0.82 48,085