USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Friday, September 25th, 2026

$ 77.53

+0.32 +0.41%

Open: 77.34
High: 77.60
Low: 77.15
Volume: 449
Previous Close on Thursday, September 24th, 2026

$ 77.21

+0.28 +0.36%

Open: 76.51
High: 77.25
Low: 76.51
Volume: 57,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 77.34 77.60 77.15 77.53 449 +0.32 +0.41
2026-09-24 76.51 77.25 76.51 77.21 57,034 +0.28 +0.36
2026-09-23 77.44 77.55 76.78 76.93 53,086 -0.59 -0.76
2026-09-22 77.35 77.61 77.35 77.52 62,446 -0.03 -0.04
2026-09-21 76.67 77.69 76.67 77.55 46,183 +1.38 +1.81
2026-09-18 76.10 76.23 75.87 76.17 37,842 +0.05 +0.07
2026-09-17 75.99 76.15 75.80 76.12 31,489 +0.88 +1.17
2026-09-16 75.73 75.78 74.99 75.24 275,674 -0.33 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.69
On 2026-09-21		 76.51
On 2026-09-24		 1.36 1.78 77.69
On 2026-09-21		 76.51
On 2026-09-24		 -1.52 77.35
10D 77.69
On 2026-09-21		 74.99
On 2026-09-16		 1.25 1.64 76.20
On 2026-09-14		 74.99
On 2026-09-16		 -1.58 76.57
20D 77.69
On 2026-09-21		 74.99
On 2026-09-16		 1.50 1.98 77.20
On 2026-09-03		 74.99
On 2026-09-16		 -2.86 76.43
WTD 77.69
On 2026-09-21		 76.51
On 2026-09-24		 1.36 1.78 77.69
On 2026-09-21		 76.51
On 2026-09-24		 -1.52 77.35
MTD 77.69
On 2026-09-21		 74.99
On 2026-09-16		 1.31 1.72 77.20
On 2026-09-03		 74.99
On 2026-09-16		 -2.86 76.45
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

77.53 +0.32 +0.41 449