USMC (Principal U.S. Mega-...) ETF Historical Data

As of Friday, June 26th, 2026

$ 72.83

-- 0 0%

Open: 72.83
High: 72.83
Low: 72.83
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 72.83

+0.23 +0.31%

Open: 73.55
High: 73.55
Low: 72.80
Volume: 38,785
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.49 -3.87 -1.04 2,823,864
KO

The Coca-Cola Company

82.56 +2.14 +2.65 11,071,162
PFE

Pfizer Inc.

24.15 +0.48 +2.01 28,901,201
VZ

Verizon Communications Inc.

46.37 +0.30 +0.64 10,821,593
VIX

CBOE Volatility Index

18.86 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,817.42 -103.20 -0.20 434,167,805
DJTA

Dow Jones Transportation Average

21,782.20 -150.27 -0.69 52,852,275
SPX

S&P 500 Index

7,348.37 -9.12 -0.12
OEX

S&P 100 Index

3,589.66 +6.86 +0.19
NDX

NASDAQ 100 Index

29,160.63 -279.69 -0.95
NYA

NYSE Composite Index

23,612.54 +1.81 +0.01
XAX

NYSE AMEX Composite Index

7,792.97 -17.00 -0.22
RUI

RUSSELL 1000 Index

4,009.30 -0.88 -0.02
RUT

Russell 2000 Index

2,990.44 -17.42 -0.58
RUA

Russell 3000 Index

4,192.61 -2.06 -0.05
VIX

CBOE Volatility Index

18.86 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VMBS

Vanguard Mortgage-Backed Securities ETF

46.96 0.00 0.00
CCK

Crown Holdings Inc.

110.01 0.00 0.00
PFG

Principal Financial Group Inc.

105.44 0.00 0.00
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

72.83 0.00 0.00