USMC (Principal U.S. Mega-...) ETF Historical Data

As of Friday, April 19th, 2024

$ 49.02

-- 0 0%

Open: 49.02
High: 49.02
Low: 49.02
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 49.02

-0.19 -0.39%

Open: 49.14
High: 49.43
Low: 48.98
Volume: 38,753
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.53 -4.41 -2.88 6,812,979
KO

The Coca-Cola Company

59.95 +1.04 +1.76 9,268,961
PFE

Pfizer Inc.

25.90 +0.51 +1.99 21,665,621
VZ

Verizon Communications Inc.

40.52 +0.39 +0.97 12,503,014
VIX

CBOE Volatility Index

18.86 +0.86 +4.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,922.57 +147.19 +0.39 229,560,334
DJTA

Dow Jones Transportation Average

15,070.15 +123.22 +0.82 69,304,728
SPX

S&P 500 Index

4,970.80 -40.32 -0.80
OEX

S&P 100 Index

2,351.79 -26.85 -1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,072.97 -321.34 -1.85
NYA

NYSE Composite Index

17,432.99 +44.90 +0.26
XAX

NYSE AMEX Composite Index

4,824.59 +46.40 +0.97
RUI

RUSSELL 1000 Index

2,722.60 -20.52 -0.75
RUT

Russell 2000 Index

1,937.57 -5.39 -0.28
RUA

Russell 3000 Index

2,841.22 -20.74 -0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.86 +0.86 +4.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.28 +1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.26 +0.49 +2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.64 +3.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,435.16 -150.04 -1.75
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

49.02 0.00 0.00