USMC (Principal U.S. Mega-...) ETF Historical Data

As of Monday, December 8th, 2025

$ 68.97

-- 0 0%

Open: 68.97
High: 68.97
Low: 68.97
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 68.97

+0.16 +0.23%

Open: 68.85
High: 69.25
Low: 68.85
Volume: 37,384
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.34 +2.40 +0.85 1,844,601
KO

The Coca-Cola Company

70.16 +0.16 +0.22 7,724,544
PFE

Pfizer Inc.

25.92 -0.12 -0.44 29,109,949
VZ

Verizon Communications Inc.

41.25 -0.44 -1.06 14,126,533
VIX

CBOE Volatility Index

16.84 +1.43 +9.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,665.09 -289.90 -0.60 314,780,328
DJTA

Dow Jones Transportation Average

17,154.31 -28.81 -0.17 65,906,663
SPX

S&P 500 Index

6,833.50 -36.90 -0.54
OEX

S&P 100 Index

3,430.76 -18.87 -0.55
NDX

NASDAQ 100 Index

25,557.09 -134.96 -0.53
NYA

NYSE Composite Index

21,696.34 -113.73 -0.52
XAX

NYSE AMEX Composite Index

7,048.46 -144.77 -2.01
RUI

RUSSELL 1000 Index

3,729.25 -19.62 -0.52
RUT

Russell 2000 Index

2,521.97 +0.48 +0.02
RUA

Russell 3000 Index

3,881.92 -19.49 -0.50
VIX

CBOE Volatility Index

16.84 +1.43 +9.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.53 +2.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.01 +0.74 +3.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,916.29 -46.83 -0.39
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

173.11 0.00 0.00
PEG

Public Service Enterprise Group Incorporated

79.57 0.00 0.00
IR

Ingersoll-Rand Plc

79.86 0.00 0.00
AMP

Ameriprise Financial Inc.

477.06 0.00 0.00
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

68.97 0.00 0.00