USMC (Principal U.S. Mega-...) ETF Historical Data

As of Friday, August 29th, 2025

$ 64.87

-0.54 -0.82%

Open: 65.33
High: 65.33
Low: 64.78
Volume: 48,085
Previous Close on Thursday, August 28th, 2025

$ 65.41

+0.21 +0.32%

Open: 65.22
High: 65.45
Low: 65.04
Volume: 121,171
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

92.28 +0.13 +0.14 4,142,252
UPS

United Parcel Service

87.44 +0.17 +0.19 6,833,200
IYR

iShares U.S. Real Estate ETF

97.64 +0.54 +0.56 5,888,620
KBE

SPDR S&P Bank ETF

61.06 +0.01 +0.02 2,098,914
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

64.87 -0.54 -0.82 48,085