GLW: Corning Incorporated

As of Friday, July 17th, 2026

$ 154.61

-3.78 -2.39%

Open: 150.83
High: 158.38
Low: 146.94
Volume: 14,186,576
Previous Close on Thursday, July 16th, 2026

$ 158.39

-16.02 -9.19%

Open: 166.58
High: 167.50
Low: 154.43
Volume: 17,540,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 150.83 158.38 146.94 154.61 14,120,548 -3.78 -2.39
2026-07-16 166.58 167.50 154.43 158.39 17,540,330 -16.02 -9.19
2026-07-15 186.60 187.07 167.09 174.41 13,314,281 -13.27 -7.07
2026-07-14 192.98 193.71 186.05 187.68 5,709,910 +4.57 +2.50
2026-07-13 185.25 189.07 178.66 183.11 7,550,011 -7.78 -4.08
2026-07-10 189.54 192.77 186.40 190.89 5,334,642 -1.49 -0.77
2026-07-09 201.75 204.48 192.15 192.38 9,872,531 +8.35 +4.54
2026-07-08 183.42 188.86 180.54 184.03 8,325,708 -1.35 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.71
On 2026-07-14		 146.94
On 2026-07-17		 -36.28 -19.01 193.71
On 2026-07-14		 146.94
On 2026-07-17		 -24.15 171.64
10D 206.99
On 2026-07-06		 146.94
On 2026-07-17		 -42.18 -21.43 206.99
On 2026-07-06		 146.94
On 2026-07-17		 -29.01 180.57
20D 271.78
On 2026-06-30		 146.94
On 2026-07-17		 -20.79 -11.85 271.78
On 2026-06-30		 146.94
On 2026-07-17		 -45.94 199.40
WTD 193.71
On 2026-07-14		 146.94
On 2026-07-17		 -36.28 -19.01 193.71
On 2026-07-14		 146.94
On 2026-07-17		 -24.15 171.64
MTD 240.87
On 2026-07-01		 146.94
On 2026-07-17		 -100.82 -39.47 240.87
On 2026-07-01		 146.94
On 2026-07-17		 -39.00 185.26
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

154.61 -3.78 -2.39 14,186,576