GLW: Corning Incorporated

As of Thursday, November 5th, 2026

$ 102.70

-16.30 -13.70%

Open: 113.43
High: 114.21
Low: 101.83
Volume: 21,503,855
Previous Close on Wednesday, November 4th, 2026

$ 119.00

-7.62 -6.02%

Open: 122.28
High: 123.80
Low: 115.40
Volume: 13,881,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 113.43 114.21 101.83 102.70 21,503,807 -16.30 -13.70
2026-11-04 122.28 123.80 115.40 119.00 13,881,978 -7.62 -6.02
2026-11-03 125.69 129.85 125.36 126.62 7,722,325 +3.08 +2.50
2026-11-02 124.43 128.25 122.37 123.54 10,811,219 +0.23 +0.19
2026-10-30 121.51 126.70 120.48 123.31 13,084,712 -5.57 -4.32
2026-10-29 128.96 132.58 128.06 128.88 8,032,972 -2.32 -1.77
2026-10-28 128.74 133.24 125.41 131.20 12,176,510 +4.90 +3.88
2026-10-27 128.11 128.48 121.75 126.30 16,504,950 -1.44 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.85
On 2026-11-03		 101.83
On 2026-11-05		 -26.18 -20.31 129.85
On 2026-11-03		 101.83
On 2026-11-05		 -21.58 119.03
10D 133.24
On 2026-10-28		 101.83
On 2026-11-05		 -21.29 -17.17 133.24
On 2026-10-28		 101.83
On 2026-11-05		 -23.57 123.30
20D 159.18
On 2026-10-09		 101.83
On 2026-11-05		 -50.13 -32.80 159.18
On 2026-10-09		 101.83
On 2026-11-05		 -36.03 131.04
WTD 129.85
On 2026-11-03		 101.83
On 2026-11-05		 -20.61 -16.71 129.85
On 2026-11-03		 101.83
On 2026-11-05		 -21.58 117.97
MTD 129.85
On 2026-11-03		 101.83
On 2026-11-05		 -20.61 -16.71 129.85
On 2026-11-03		 101.83
On 2026-11-05		 -21.58 117.97
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

8.28 -0.53 -6.03 26,583,352
BHC

Bausch Health Companies Inc.

7.87 -0.47 -5.64 3,065,486
FDMT

4D Molecular Therapeutics Inc.

11.25 -1.03 -8.39 1,598,537
STLA

Stellantis

4.41 -0.23 -4.85 43,827,194
GLW

Corning Incorporated

102.70 -16.30 -13.70 21,503,855