GLW: Corning Incorporated

As of Wednesday, December 7th, 2022

$ 33.28

-- 0 0%

Open: 33.28
High: 33.28
Low: 33.28
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 33.28

-0.22 -0.66%

Open: 33.49
High: 33.51
Low: 32.95
Volume: 2,980,775
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 33.49 33.51 32.95 33.28 2,980,775 -0.22 -0.66
2022-12-05 33.73 33.78 33.39 33.50 3,181,971 -0.50 -1.47
2022-12-02 33.80 34.01 33.61 34.00 3,117,947 -0.24 -0.70
2022-12-01 34.34 34.74 34.12 34.24 4,389,879 +0.11 +0.32
2022-11-30 33.44 34.20 32.99 34.13 7,553,908 +0.72 +2.16
2022-11-29 33.21 33.52 32.88 33.41 3,194,753 +0.30 +0.91
2022-11-28 33.79 33.80 32.89 33.11 5,444,115 -1.01 -2.96
2022-11-25 34.01 34.37 34.00 34.12 1,414,661 +0.20 +0.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.74
On 2022-12-01
32.95
On 2022-12-06
-0.13 -0.39 34.74
On 2022-12-01
32.95
On 2022-12-06
-5.17 33.83
10D 34.74
On 2022-12-01
32.88
On 2022-11-29
-0.38 -1.13 34.74
On 2022-12-01
32.95
On 2022-12-06
-5.17 33.77
20D 34.88
On 2022-11-11
31.97
On 2022-11-09
0.20 0.60 34.88
On 2022-11-11
32.65
On 2022-11-17
-6.38 33.69
WTD 33.78
On 2022-12-05
32.95
On 2022-12-06
-0.72 -2.12 33.78
On 2022-12-05
32.95
On 2022-12-06
-2.47 33.39
MTD 34.74
On 2022-12-01
32.95
On 2022-12-06
-0.85 -2.49 34.74
On 2022-12-01
32.95
On 2022-12-06
-5.17 33.76
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,857,353
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,303,007
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,200
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,166
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

33.28 0.00 0.00