GLW: Corning Incorporated

As of Tuesday, February 10th, 2026

$ 128.10

-3.29 -2.50%

Open: 129.01
High: 132.50
Low: 127.79
Volume: 12,692,098
Previous Close on Monday, February 9th, 2026

$ 131.39

+9.23 +7.56%

Open: 124.00
High: 132.32
Low: 123.80
Volume: 15,423,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 129.01 132.50 127.79 128.10 12,692,098 -3.29 -2.50
2026-02-09 124.00 132.32 123.80 131.39 15,423,977 +9.23 +7.56
2026-02-06 114.90 122.56 113.33 122.16 12,126,271 +9.37 +8.31
2026-02-05 107.55 113.44 105.65 112.79 9,892,244 +3.10 +2.83
2026-02-04 113.57 116.30 107.80 109.69 12,387,857 -3.10 -2.75
2026-02-03 117.30 117.30 109.60 112.79 11,343,985 +2.43 +2.20
2026-02-02 103.25 110.86 103.05 110.36 11,794,057 +7.11 +6.89
2026-01-30 103.61 107.64 101.86 103.25 13,357,160 +0.25 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.50
On 2026-02-10		 105.65
On 2026-02-05		 15.31 13.57 116.30
On 2026-02-04		 105.65
On 2026-02-05		 -9.16 120.83
10D 132.50
On 2026-02-10		 99.50
On 2026-01-29		 18.36 16.73 112.90
On 2026-01-28		 99.50
On 2026-01-29		 -11.87 113.78
20D 132.50
On 2026-02-10		 88.00
On 2026-01-13		 40.22 45.77 113.99
On 2026-01-27		 99.50
On 2026-01-29		 -12.71 104.20
WTD 132.50
On 2026-02-10		 123.80
On 2026-02-09		 5.94 4.86 132.32
On 2026-02-09		 132.32
On 2026-02-09		 0.00 129.75
MTD 132.50
On 2026-02-10		 103.05
On 2026-02-02		 24.85 24.07 117.30
On 2026-02-03		 105.65
On 2026-02-05		 -9.93 118.18
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

128.10 -3.29 -2.50 12,692,098