GLW: Corning Incorporated

As of Thursday, August 6th, 2026

$ 157.18

+0.48 +0.31%

Open: 153.25
High: 164.34
Low: 150.73
Volume: 11,463,019
Previous Close on Wednesday, August 5th, 2026

$ 156.70

-3.23 -2.02%

Open: 156.24
High: 162.60
Low: 155.85
Volume: 8,459,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 153.25 164.34 150.73 157.18 11,457,268 +0.48 +0.31
2026-08-05 156.24 162.60 155.85 156.70 8,459,232 -3.23 -2.02
2026-08-04 155.00 162.49 150.85 159.93 16,645,044 +13.29 +9.06
2026-08-03 134.89 147.94 132.89 146.64 12,252,178 +8.39 +6.07
2026-07-31 143.79 147.00 138.23 138.25 14,506,306 +3.03 +2.24
2026-07-30 130.42 136.09 130.00 135.22 18,891,329 +11.17 +9.00
2026-07-29 126.30 130.87 122.62 124.05 25,280,949 -1.96 -1.56
2026-07-28 121.75 126.10 114.50 126.01 45,757,737 -17.35 -12.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.34
On 2026-08-06		 132.89
On 2026-08-03		 21.96 16.24 147.00
On 2026-07-31		 147.00
On 2026-07-31		 0.00 151.74
10D 164.34
On 2026-08-06		 114.50
On 2026-07-28		 1.12 0.72 157.40
On 2026-07-24		 114.50
On 2026-07-28		 -27.26 143.40
20D 193.71
On 2026-07-14		 114.50
On 2026-07-28		 -35.20 -18.30 193.71
On 2026-07-14		 114.50
On 2026-07-28		 -40.89 155.44
WTD 164.34
On 2026-08-06		 132.89
On 2026-08-03		 18.93 13.69 147.94
On 2026-08-03		 147.94
On 2026-08-03		 0.00 155.11
MTD 164.34
On 2026-08-06		 132.89
On 2026-08-03		 18.93 13.69 147.94
On 2026-08-03		 147.94
On 2026-08-03		 0.00 155.11
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

210.94 +2.09 +1.00 1,069,055
WELL

Welltower Inc.

236.00 -1.25 -0.53 2,965,027
GLW

Corning Incorporated

157.18 +0.48 +0.31 11,463,019