GLW: Corning Incorporated

As of Wednesday, November 20th, 2024

$ 47.35

+0.06 +0.13%

Open: 47.21
High: 47.53
Low: 46.94
Volume: 3,879,814
Previous Close on Tuesday, November 19th, 2024

$ 47.29

+0.85 +1.83%

Open: 45.94
High: 47.39
Low: 45.83
Volume: 4,724,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 47.21 47.53 46.94 47.35 3,879,814 +0.06 +0.13
2024-11-19 45.94 47.39 45.83 47.29 4,724,118 +0.85 +1.83
2024-11-18 46.55 46.69 46.01 46.44 3,590,024 -0.05 -0.11
2024-11-15 46.58 46.99 46.31 46.49 3,655,646 -0.56 -1.19
2024-11-14 47.20 47.61 47.02 47.05 3,504,945 -0.16 -0.34
2024-11-13 48.40 48.50 47.14 47.21 5,383,802 -1.11 -2.30
2024-11-12 48.73 48.96 47.96 48.32 4,382,847 -0.60 -1.23
2024-11-11 48.96 49.40 48.85 48.92 2,993,167 +0.20 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.61
On 2024-11-14		 45.83
On 2024-11-19		 0.14 0.30 47.61
On 2024-11-14		 45.83
On 2024-11-19		 -3.74 46.92
10D 49.40
On 2024-11-11		 45.83
On 2024-11-19		 -0.89 -1.84 49.40
On 2024-11-11		 45.83
On 2024-11-19		 -7.23 47.60
20D 51.03
On 2024-10-29		 45.83
On 2024-11-19		 0.46 0.98 51.03
On 2024-10-29		 45.83
On 2024-11-19		 -10.19 47.57
WTD 47.53
On 2024-11-20		 45.83
On 2024-11-19		 0.86 1.85 46.69
On 2024-11-18		 46.69
On 2024-11-18		 0.00 47.03
MTD 49.40
On 2024-11-11		 45.83
On 2024-11-19		 -0.24 -0.50 49.40
On 2024-11-11		 45.83
On 2024-11-19		 -7.23 47.64
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

400.00 -6.80 -1.67 4,548,776
LYB

LyondellBasell Industries N.V.

82.48 +0.28 +0.34 1,754,857
VFC

V.F. Corporation

18.65 -0.64 -3.32 4,541,664
SIG

Signet Jewelers Limited

96.70 +2.11 +2.23 649,294
GLW

Corning Incorporated

47.35 +0.06 +0.13 3,879,814