GLW: Corning Incorporated

As of Wednesday, September 17th, 2025

$ 78.70

-- 0 0%

Open: 78.70
High: 78.70
Low: 78.70
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 78.70

+0.72 +0.92%

Open: 78.28
High: 78.81
Low: 77.32
Volume: 12,927,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 78.28 78.81 77.32 78.70 12,927,104 +0.72 +0.92
2025-09-15 77.75 78.33 76.78 77.98 8,708,775 +0.94 +1.22
2025-09-12 76.91 77.87 75.77 77.04 14,733,148 +1.57 +2.08
2025-09-11 75.18 77.08 74.60 75.47 13,907,958 +0.54 +0.72
2025-09-10 73.17 75.05 72.72 74.93 15,708,835 +2.54 +3.51
2025-09-09 72.00 72.94 71.75 72.39 10,643,043 +0.24 +0.33
2025-09-08 71.49 72.54 71.44 72.15 13,040,654 +0.96 +1.35
2025-09-05 70.28 71.40 70.06 71.19 9,047,596 +1.47 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.81
On 2025-09-16		 72.72
On 2025-09-10		 6.31 8.72 75.05
On 2025-09-10		 75.05
On 2025-09-10		 0.00 76.82
10D 78.81
On 2025-09-16		 66.40
On 2025-09-03		 10.23 14.94 69.79
On 2025-09-03		 69.79
On 2025-09-03		 0.00 73.89
20D 78.81
On 2025-09-16		 63.37
On 2025-08-20		 13.18 20.12 69.29
On 2025-08-28		 66.14
On 2025-09-02		 -4.55 70.23
WTD 78.81
On 2025-09-16		 76.78
On 2025-09-15		 1.66 2.15 78.33
On 2025-09-15		 78.33
On 2025-09-15		 0.00 78.34
MTD 78.81
On 2025-09-16		 66.14
On 2025-09-02		 11.67 17.41 68.58
On 2025-09-02		 68.58
On 2025-09-02		 0.00 73.40
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.44 -4.54 -1.55 1,228,816
KO

The Coca-Cola Company

67.07 +0.83 +1.25 4,119,263
PFE

Pfizer Inc.

24.35 +0.45 +1.88 17,400,476
VZ

Verizon Communications Inc.

44.36 +0.62 +1.41 4,237,475
VIX

CBOE Volatility Index

16.51 +0.15 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,071.57 +313.67 +0.69 163,656,907
DJTA

Dow Jones Transportation Average

15,723.63 +75.60 +0.48 66,741,674
SPX

S&P 500 Index

6,600.03 -6.73 -0.10
OEX

S&P 100 Index

3,287.76 -9.99 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,167.89 -106.36 -0.44
NYA

NYSE Composite Index

21,491.30 +116.11 +0.54
XAX

NYSE AMEX Composite Index

6,998.57 -26.71 -0.38
RUI

RUSSELL 1000 Index

3,614.36 -2.47 -0.07
RUT

Russell 2000 Index

2,426.77 +23.74 +0.99
RUA

Russell 3000 Index

3,761.15 -0.85 -0.02
VIX

CBOE Volatility Index

16.51 +0.15 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.21 -0.11 -0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 +0.06 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,175.07 -57.99 -0.52
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

78.70 0.00 0.00