GLW: Corning Incorporated

As of Tuesday, July 15th, 2025

$ 53.12

-- 0 0%

Open: 53.12
High: 53.12
Low: 53.12
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 53.12

+1.52 +2.95%

Open: 51.54
High: 54.00
Low: 51.32
Volume: 4,898,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 51.54 54.00 51.32 53.12 4,898,938 +1.52 +2.95
2025-07-11 52.00 52.11 51.47 51.60 4,098,495 -0.66 -1.26
2025-07-10 52.67 52.70 51.99 52.26 4,318,881 -0.31 -0.59
2025-07-09 53.16 53.16 52.33 52.57 3,088,095 -0.16 -0.30
2025-07-08 53.03 53.13 52.49 52.73 4,314,278 +0.35 +0.67
2025-07-07 52.94 53.21 52.31 52.38 3,205,219 -0.66 -1.24
2025-07-03 53.00 53.28 52.83 53.04 2,065,430 +0.32 +0.61
2025-07-02 52.55 52.75 52.13 52.72 3,096,633 +0.13 +0.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

53.12 0.00 0.00