GLW: Corning Incorporated

As of Friday, July 10th, 2026

$ 190.89

-1.49 -0.77%

Open: 189.54
High: 192.77
Low: 186.40
Volume: 5,334,642
Previous Close on Thursday, July 9th, 2026

$ 192.38

+8.35 +4.54%

Open: 201.75
High: 204.48
Low: 192.15
Volume: 9,872,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 189.54 192.77 186.40 190.89 5,334,642 -1.49 -0.77
2026-07-09 201.75 204.48 192.15 192.38 9,872,531 +8.35 +4.54
2026-07-08 183.42 188.86 180.54 184.03 8,325,708 -1.35 -0.73
2026-07-07 187.03 191.00 178.40 185.38 12,845,174 -9.42 -4.84
2026-07-06 199.11 206.99 193.16 194.80 11,859,930 -1.99 -1.01
2026-07-02 223.89 224.01 193.54 196.79 21,054,232 -23.84 -10.81
2026-07-01 239.50 240.87 218.11 220.63 22,323,561 -34.80 -13.62
2026-06-30 252.49 271.78 250.50 255.43 22,174,664 -0.26 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.99
On 2026-07-06		 178.40
On 2026-07-07		 -5.90 -3.00 206.99
On 2026-07-06		 178.40
On 2026-07-07		 -13.81 189.50
10D 271.78
On 2026-06-30		 178.40
On 2026-07-07		 -37.12 -16.28 271.78
On 2026-06-30		 178.40
On 2026-07-07		 -34.36 209.71
20D 271.78
On 2026-06-30		 168.24
On 2026-06-11		 22.72 13.51 271.78
On 2026-06-30		 178.40
On 2026-07-07		 -34.36 201.31
WTD 206.99
On 2026-07-06		 178.40
On 2026-07-07		 -5.90 -3.00 206.99
On 2026-07-06		 178.40
On 2026-07-07		 -13.81 189.50
MTD 240.87
On 2026-07-01		 178.40
On 2026-07-07		 -64.54 -25.27 240.87
On 2026-07-01		 178.40
On 2026-07-07		 -25.94 194.99
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
MBIN

Merchants Bancorp

48.02 +0.24 +0.50 84,489
GLW

Corning Incorporated

190.89 -1.49 -0.77 5,334,642