GLW: Corning Incorporated
$ 41.28 |
|
-0.50 -1.20% |
|
| Open: | 41.08 |
| High: | 41.90 |
| Low: | 40.63 |
| Volume: | 4,228,101 |
$ 41.78
+0.17 +0.41%
| Open: | 41.59 |
| High: | 42.36 |
| Low: | 41.59 |
| Volume: | 4,546,766 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 41.08 | 41.90 | 40.63 | 41.28 | 4,227,633 | -0.50 | -1.20 |
| 2025-04-15 | 41.59 | 42.36 | 41.59 | 41.78 | 4,546,766 | +0.17 | +0.41 |
| 2025-04-14 | 42.61 | 42.61 | 41.37 | 41.61 | 7,365,347 | +0.35 | +0.85 |
| 2025-04-11 | 41.30 | 41.89 | 40.58 | 41.26 | 11,480,324 | -0.43 | -1.03 |
| 2025-04-10 | 42.08 | 42.58 | 40.59 | 41.69 | 6,658,198 | -1.57 | -3.63 |
| 2025-04-09 | 39.19 | 43.94 | 38.82 | 43.26 | 8,648,313 | +4.08 | +10.41 |
| 2025-04-08 | 40.75 | 41.86 | 38.56 | 39.18 | 8,308,935 | -0.43 | -1.09 |
| 2025-04-07 | 37.84 | 41.58 | 37.31 | 39.61 | 9,139,726 | +0.54 | +1.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.61 On 2025-04-14 |
40.58 On 2025-04-11 |
-1.98 | -4.58 | 42.58 On 2025-04-10 |
40.58 On 2025-04-11 |
-4.69 | 41.52 |
| 10D | 44.68 On 2025-04-03 |
37.31 On 2025-04-07 |
-5.26 | -11.30 | 44.68 On 2025-04-03 |
37.31 On 2025-04-07 |
-16.50 | 41.10 |
| 20D | 50.06 On 2025-03-24 |
37.31 On 2025-04-07 |
-7.48 | -15.34 | 50.06 On 2025-03-24 |
37.31 On 2025-04-07 |
-25.47 | 44.22 |
| WTD | 42.61 On 2025-04-14 |
40.63 On 2025-04-16 |
0.02 | 0.05 | 42.61 On 2025-04-14 |
40.63 On 2025-04-16 |
-4.65 | 41.56 |
| MTD | 46.93 On 2025-04-02 |
37.31 On 2025-04-07 |
-4.50 | -9.83 | 46.93 On 2025-04-02 |
37.31 On 2025-04-07 |
-20.50 | 41.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |