GLW: Corning Incorporated
$ 50.49 |
|
+0.01 +0.02% |
|
| Open: | 50.60 |
| High: | 50.85 |
| Low: | 50.24 |
| Volume: | 3,108,593 |
$ 50.48
-0.30 -0.59%
| Open: | 50.56 |
| High: | 51.10 |
| Low: | 50.35 |
| Volume: | 2,977,713 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 50.60 | 50.85 | 50.24 | 50.49 | 3,108,593 | +0.01 | +0.02 |
| 2025-06-17 | 50.56 | 51.10 | 50.35 | 50.48 | 2,977,713 | -0.30 | -0.59 |
| 2025-06-16 | 50.14 | 50.82 | 49.81 | 50.78 | 4,292,393 | +1.18 | +2.38 |
| 2025-06-13 | 50.09 | 50.55 | 49.47 | 49.60 | 3,572,860 | -1.22 | -2.40 |
| 2025-06-12 | 50.08 | 50.84 | 49.94 | 50.82 | 4,354,987 | +0.37 | +0.73 |
| 2025-06-11 | 50.77 | 50.77 | 50.26 | 50.45 | 2,933,071 | -0.16 | -0.32 |
| 2025-06-10 | 50.99 | 51.18 | 50.21 | 50.61 | 2,808,419 | -0.28 | -0.55 |
| 2025-06-09 | 50.84 | 51.24 | 50.32 | 50.89 | 4,036,206 | +0.18 | +0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.10 On 2025-06-17 |
49.47 On 2025-06-13 |
0.04 | 0.08 | 50.84 On 2025-06-12 |
49.47 On 2025-06-13 |
-2.69 | 50.43 |
| 10D | 51.54 On 2025-06-06 |
49.47 On 2025-06-13 |
-0.27 | -0.53 | 51.54 On 2025-06-06 |
49.47 On 2025-06-13 |
-4.02 | 50.57 |
| 20D | 51.54 On 2025-06-06 |
47.67 On 2025-05-23 |
2.51 | 5.23 | 51.54 On 2025-06-06 |
49.47 On 2025-06-13 |
-4.02 | 50.06 |
| WTD | 51.10 On 2025-06-17 |
49.81 On 2025-06-16 |
0.89 | 1.79 | 51.10 On 2025-06-17 |
50.24 On 2025-06-18 |
-1.68 | 50.58 |
| MTD | 51.54 On 2025-06-06 |
49.10 On 2025-06-02 |
0.90 | 1.81 | 51.54 On 2025-06-06 |
49.47 On 2025-06-13 |
-4.02 | 50.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |