GLW: Corning Incorporated

As of Thursday, June 18th, 2026

$ 194.92

+19.52 +11.13%

Open: 182.33
High: 196.02
Low: 181.20
Volume: 22,407,540
Previous Close on Wednesday, June 17th, 2026

$ 175.40

-2.02 -1.14%

Open: 179.04
High: 180.82
Low: 172.75
Volume: 10,994,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 182.33 196.02 181.20 194.92 22,406,425 +19.52 +11.13
2026-06-17 179.04 180.82 172.75 175.40 10,994,532 -2.02 -1.14
2026-06-16 187.39 187.95 176.20 177.42 13,345,850 -10.46 -5.57
2026-06-15 187.47 190.00 185.23 187.88 8,747,905 +8.68 +4.84
2026-06-12 178.00 180.77 173.41 179.20 8,914,830 +2.65 +1.50
2026-06-11 169.50 177.31 168.24 176.55 9,802,026 +8.38 +4.98
2026-06-10 173.66 178.48 166.68 168.17 10,464,570 -5.77 -3.32
2026-06-09 190.41 190.41 166.00 173.94 16,245,511 -13.60 -7.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.02
On 2026-06-18		 172.75
On 2026-06-17		 18.37 10.40 190.00
On 2026-06-15		 172.75
On 2026-06-17		 -9.08 182.96
10D 196.02
On 2026-06-18		 166.00
On 2026-06-09		 -2.78 -1.41 192.90
On 2026-06-08		 166.00
On 2026-06-09		 -13.95 179.86
20D 208.57
On 2026-06-03		 166.00
On 2026-06-09		 14.23 7.88 208.57
On 2026-06-03		 166.00
On 2026-06-09		 -20.41 185.56
WTD 196.02
On 2026-06-18		 172.75
On 2026-06-17		 15.72 8.77 190.00
On 2026-06-15		 172.75
On 2026-06-17		 -9.08 183.91
MTD 208.57
On 2026-06-03		 166.00
On 2026-06-09		 13.76 7.60 208.57
On 2026-06-03		 166.00
On 2026-06-09		 -20.41 183.87
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

150.88 +1.86 +1.25 18,436
GLW

Corning Incorporated

194.92 +19.52 +11.13 22,407,540