GLW: Corning Incorporated

As of Friday, July 18th, 2025

$ 54.01

-0.19 -0.35%

Open: 54.29
High: 54.44
Low: 53.78
Volume: 2,502,178
Previous Close on Thursday, July 17th, 2025

$ 54.20

+1.23 +2.32%

Open: 53.19
High: 54.32
Low: 53.18
Volume: 3,896,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 54.29 54.44 53.78 54.01 2,502,178 -0.19 -0.35
2025-07-17 53.19 54.32 53.18 54.20 3,896,609 +1.23 +2.32
2025-07-16 52.70 53.02 52.19 52.97 3,327,245 +0.45 +0.86
2025-07-15 53.61 53.63 52.49 52.52 3,780,146 -0.60 -1.13
2025-07-14 51.54 54.00 51.32 53.12 4,898,938 +1.52 +2.95
2025-07-11 52.00 52.11 51.47 51.60 4,098,495 -0.66 -1.26
2025-07-10 52.67 52.70 51.99 52.26 4,318,881 -0.31 -0.59
2025-07-09 53.16 53.16 52.33 52.57 3,088,095 -0.16 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.44
On 2025-07-18		 51.32
On 2025-07-14		 2.41 4.67 54.00
On 2025-07-14		 52.19
On 2025-07-16		 -3.35 53.36
10D 54.44
On 2025-07-18		 51.32
On 2025-07-14		 0.97 1.83 54.00
On 2025-07-14		 52.19
On 2025-07-16		 -3.35 52.84
20D 54.44
On 2025-07-18		 49.97
On 2025-06-20		 3.52 6.97 54.00
On 2025-07-14		 52.19
On 2025-07-16		 -3.35 52.39
WTD 54.44
On 2025-07-18		 51.32
On 2025-07-14		 2.41 4.67 54.00
On 2025-07-14		 52.19
On 2025-07-16		 -3.35 53.36
MTD 54.44
On 2025-07-18		 51.32
On 2025-07-14		 1.42 2.70 54.00
On 2025-07-14		 52.19
On 2025-07-16		 -3.35 52.82
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

10.47 -0.10 -0.95 4,509,996
TSLA

Tesla Inc.

329.65 +10.24 +3.21 93,874,662
DRI

Darden Restaurants Inc.

209.54 +2.41 +1.16 1,052,163
J

Jacobs Engineering Group Inc.

138.67 -0.63 -0.45 577,800
GLW

Corning Incorporated

54.01 -0.19 -0.35 2,502,178