GLW: Corning Incorporated

As of Friday, March 20th, 2026

$ 124.58

-8.50 -6.39%

Open: 132.36
High: 134.78
Low: 124.41
Volume: 22,187,883
Previous Close on Thursday, March 19th, 2026

$ 133.08

+3.22 +2.48%

Open: 125.96
High: 134.25
Low: 123.90
Volume: 11,114,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 132.36 134.78 124.41 124.58 22,187,842 -8.50 -6.39
2026-03-19 125.96 134.25 123.90 133.08 11,114,521 +3.22 +2.48
2026-03-18 132.01 135.28 129.48 129.86 10,562,050 -0.03 -0.02
2026-03-17 128.36 131.65 124.60 129.89 10,182,667 -2.16 -1.64
2026-03-16 133.94 135.28 131.42 132.05 9,165,558 +2.93 +2.27
2026-03-13 131.21 133.24 128.45 129.12 6,662,519 -0.65 -0.50
2026-03-12 130.20 131.78 126.90 129.77 8,014,939 -1.99 -1.51
2026-03-11 133.67 135.33 129.20 131.76 13,273,023 -4.46 -3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.28
On 2026-03-16		 123.90
On 2026-03-19		 -4.54 -3.52 135.28
On 2026-03-16		 123.90
On 2026-03-19		 -8.41 129.89
10D 139.63
On 2026-03-10		 120.01
On 2026-03-09		 1.29 1.05 139.63
On 2026-03-10		 123.90
On 2026-03-19		 -11.27 130.54
20D 162.10
On 2026-02-25		 120.01
On 2026-03-09		 -14.93 -10.70 162.10
On 2026-02-25		 120.01
On 2026-03-09		 -25.97 138.58
WTD 135.28
On 2026-03-16		 123.90
On 2026-03-19		 -4.54 -3.52 135.28
On 2026-03-16		 123.90
On 2026-03-19		 -8.41 129.89
MTD 160.45
On 2026-03-02		 120.01
On 2026-03-09		 -25.80 -17.16 160.45
On 2026-03-02		 120.01
On 2026-03-09		 -25.20 134.25
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

35.19 -1.00 -2.76 308,768
GLW

Corning Incorporated

124.58 -8.50 -6.39 22,187,883