GLW: Corning Incorporated
$ 87.19 |
|
+0.12 +0.14% |
|
| Open: | 87.15 |
| High: | 87.75 |
| Low: | 86.13 |
| Volume: | 4,522,287 |
$ 87.07
+2.01 +2.36%
| Open: | 85.27 |
| High: | 87.07 |
| Low: | 84.76 |
| Volume: | 6,080,352 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 87.15 | 87.75 | 86.13 | 87.19 | 4,522,287 | +0.12 | +0.14 |
| 2025-10-08 | 85.27 | 87.07 | 84.76 | 87.07 | 6,080,352 | +2.01 | +2.36 |
| 2025-10-07 | 85.47 | 86.23 | 83.81 | 85.06 | 6,712,884 | -0.28 | -0.33 |
| 2025-10-06 | 84.11 | 86.10 | 83.81 | 85.34 | 8,662,368 | +1.78 | +2.13 |
| 2025-10-03 | 83.03 | 84.18 | 82.61 | 83.56 | 7,734,557 | +1.04 | +1.26 |
| 2025-10-02 | 83.80 | 84.35 | 81.91 | 82.52 | 7,202,729 | -0.60 | -0.72 |
| 2025-10-01 | 81.46 | 83.75 | 80.88 | 83.12 | 8,994,561 | +1.09 | +1.33 |
| 2025-09-30 | 80.26 | 82.21 | 80.19 | 82.03 | 6,288,035 | +1.77 | +2.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.75 On 2025-10-09 |
82.61 On 2025-10-03 |
4.67 | 5.66 | 84.18 On 2025-10-03 |
84.18 On 2025-10-03 |
0.00 | 85.64 |
| 10D | 87.75 On 2025-10-09 |
78.69 On 2025-09-26 |
8.06 | 10.19 | 84.35 On 2025-10-02 |
82.61 On 2025-10-03 |
-2.06 | 83.55 |
| 20D | 87.75 On 2025-10-09 |
75.77 On 2025-09-12 |
11.72 | 15.53 | 81.59 On 2025-09-24 |
77.05 On 2025-09-25 |
-5.56 | 81.22 |
| WTD | 87.75 On 2025-10-09 |
83.81 On 2025-10-06 |
3.63 | 4.34 | 86.10 On 2025-10-06 |
86.10 On 2025-10-06 |
0.00 | 86.17 |
| MTD | 87.75 On 2025-10-09 |
80.88 On 2025-10-01 |
5.16 | 6.29 | 84.35 On 2025-10-02 |
82.61 On 2025-10-03 |
-2.06 | 84.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |