GLW: Corning Incorporated

As of Monday, March 18th, 2024

$ 32.33

-0.18 -0.55%

Open: 32.64
High: 32.68
Low: 32.27
Volume: 6,913,396
Previous Close on Friday, March 15th, 2024

$ 32.51

-0.02 -0.06%

Open: 32.40
High: 32.60
Low: 32.37
Volume: 8,405,169
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 32.64 32.68 32.27 32.33 6,913,396 -0.18 -0.55
2024-03-15 32.40 32.60 32.37 32.51 8,405,169 -0.02 -0.06
2024-03-14 32.66 32.74 32.22 32.53 3,835,732 -0.20 -0.61
2024-03-13 33.00 33.04 32.61 32.73 3,826,803 -0.16 -0.49
2024-03-12 32.90 33.00 32.70 32.89 3,362,475 -0.01 -0.03
2024-03-11 32.80 32.94 32.46 32.90 3,050,848 +0.19 +0.58
2024-03-08 32.73 32.89 32.51 32.71 3,048,505 +0.11 +0.34
2024-03-07 32.86 32.90 32.26 32.60 6,427,975 -0.21 -0.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.04
On 2024-03-13
32.22
On 2024-03-14
-0.57 -1.73 33.04
On 2024-03-13
32.22
On 2024-03-14
-2.48 32.60
10D 33.28
On 2024-03-05
32.22
On 2024-03-14
-1.05 -3.15 33.28
On 2024-03-05
32.22
On 2024-03-14
-3.19 32.65
20D 33.56
On 2024-03-04
31.63
On 2024-02-20
0.42 1.32 33.56
On 2024-03-04
32.22
On 2024-03-14
-3.99 32.58
WTD 32.68
On 2024-03-18
32.27
On 2024-03-18
-0.18 -0.55 -- -- -- 32.33
MTD 33.56
On 2024-03-04
32.08
On 2024-03-01
0.09 0.28 33.56
On 2024-03-04
32.22
On 2024-03-14
-3.99 32.70
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

32.33 -0.18 -0.55 6,913,396