GLW: Corning Incorporated

As of Tuesday, March 11th, 2025

$ 44.91

-0.10 -0.22%

Open: 44.81
High: 45.71
Low: 44.33
Volume: 6,771,704
Previous Close on Monday, March 10th, 2025

$ 45.01

-0.92 -2.00%

Open: 44.67
High: 45.40
Low: 44.27
Volume: 5,406,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 44.81 45.71 44.33 44.91 6,771,703 -0.10 -0.22
2025-03-10 44.67 45.40 44.27 45.01 5,406,010 -0.92 -2.00
2025-03-07 45.40 45.95 44.10 45.93 6,382,599 +0.42 +0.92
2025-03-06 46.24 46.99 45.41 45.51 5,391,282 -1.53 -3.25
2025-03-05 46.87 47.36 46.39 47.04 5,715,659 +0.55 +1.18
2025-03-04 47.25 47.43 45.69 46.49 9,970,435 -1.76 -3.65
2025-03-03 50.47 50.60 47.95 48.25 4,781,317 -1.90 -3.79
2025-02-28 48.73 50.26 48.32 50.15 6,965,486 +1.15 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.36
On 2025-03-05		 44.10
On 2025-03-07		 -1.58 -3.40 47.36
On 2025-03-05		 44.10
On 2025-03-07		 -6.88 45.68
10D 50.87
On 2025-02-26		 44.10
On 2025-03-07		 -4.76 -9.58 50.87
On 2025-02-26		 44.10
On 2025-03-07		 -13.31 47.23
20D 53.18
On 2025-02-19		 44.10
On 2025-03-07		 -8.14 -15.34 53.18
On 2025-02-19		 44.10
On 2025-03-07		 -17.07 49.54
WTD 45.71
On 2025-03-11		 44.27
On 2025-03-10		 -1.02 -2.22 45.40
On 2025-03-10		 45.40
On 2025-03-10		 0.00 44.96
MTD 50.60
On 2025-03-03		 44.10
On 2025-03-07		 -5.24 -10.45 50.60
On 2025-03-03		 44.10
On 2025-03-07		 -12.85 46.16
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

44.91 -0.10 -0.22 6,771,704