GLW: Corning Incorporated

As of Wednesday, October 7th, 2026

$ 163.25

-5.72 -3.39%

Open: 162.60
High: 165.90
Low: 161.79
Volume: 5,207,825
Previous Close on Tuesday, October 6th, 2026

$ 168.97

+9.60 +6.02%

Open: 161.01
High: 170.63
Low: 160.50
Volume: 8,825,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 162.60 165.90 161.79 163.25 5,144,104 -5.72 -3.39
2026-10-06 161.01 170.63 160.50 168.97 8,825,062 +9.60 +6.02
2026-10-05 164.68 164.84 158.44 159.37 6,364,838 -4.82 -2.94
2026-10-02 164.00 165.14 159.50 164.19 7,465,441 +3.77 +2.35
2026-10-01 153.89 160.99 151.15 160.42 7,876,244 +6.66 +4.33
2026-09-30 158.50 160.47 152.68 153.76 6,238,168 -4.95 -3.12
2026-09-29 157.06 161.39 155.62 158.71 7,492,750 +7.12 +4.70
2026-09-28 154.26 155.66 149.26 151.59 7,173,418 -5.15 -3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.63
On 2026-10-06		 151.15
On 2026-10-01		 9.49 6.17 170.63
On 2026-10-06		 161.79
On 2026-10-07		 -5.18 163.24
10D 170.63
On 2026-10-06		 149.26
On 2026-09-28		 8.77 5.68 161.39
On 2026-09-29		 151.15
On 2026-10-01		 -6.34 159.12
20D 170.63
On 2026-10-06		 142.35
On 2026-09-16		 -5.21 -3.09 168.82
On 2026-09-11		 142.35
On 2026-09-16		 -15.68 156.15
WTD 170.63
On 2026-10-06		 158.44
On 2026-10-05		 -0.94 -0.57 170.63
On 2026-10-06		 161.79
On 2026-10-07		 -5.18 163.86
MTD 170.63
On 2026-10-06		 151.15
On 2026-10-01		 9.49 6.17 170.63
On 2026-10-06		 161.79
On 2026-10-07		 -5.18 163.24
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

163.25 -5.72 -3.39 5,207,825