GLW: Corning Incorporated
$ 65.77 |
|
+1.01 +1.56% |
|
| Open: | 64.98 |
| High: | 66.01 |
| Low: | 64.76 |
| Volume: | 4,368,818 |
$ 64.76
+0.78 +1.22%
| Open: | 66.49 |
| High: | 66.50 |
| Low: | 64.22 |
| Volume: | 9,607,357 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 64.98 | 66.01 | 64.76 | 65.77 | 4,368,818 | +1.01 | +1.56 |
| 2025-08-07 | 66.49 | 66.50 | 64.22 | 64.76 | 9,607,357 | +0.78 | +1.22 |
| 2025-08-06 | 63.90 | 64.19 | 63.15 | 63.98 | 4,586,511 | +0.81 | +1.28 |
| 2025-08-05 | 63.76 | 64.41 | 63.07 | 63.17 | 5,388,544 | -0.32 | -0.50 |
| 2025-08-04 | 62.98 | 63.54 | 62.65 | 63.49 | 5,043,448 | +1.44 | +2.32 |
| 2025-08-01 | 62.00 | 62.43 | 61.44 | 62.05 | 5,844,902 | -1.19 | -1.88 |
| 2025-07-31 | 63.08 | 63.91 | 62.36 | 63.24 | 7,353,791 | +0.63 | +1.01 |
| 2025-07-30 | 61.80 | 63.20 | 61.70 | 62.61 | 7,914,331 | +0.63 | +1.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.50 On 2025-08-07 |
62.65 On 2025-08-04 |
3.72 | 6.00 | 66.50 On 2025-08-07 |
64.76 On 2025-08-08 |
-2.62 | 64.23 |
| 10D | 66.50 On 2025-08-07 |
54.92 On 2025-07-28 |
10.41 | 18.80 | 63.91 On 2025-07-31 |
61.44 On 2025-08-01 |
-3.86 | 62.65 |
| 20D | 66.50 On 2025-08-07 |
51.32 On 2025-07-14 |
14.17 | 27.46 | 63.91 On 2025-07-31 |
61.44 On 2025-08-01 |
-3.86 | 58.40 |
| WTD | 66.50 On 2025-08-07 |
62.65 On 2025-08-04 |
3.72 | 6.00 | 66.50 On 2025-08-07 |
64.76 On 2025-08-08 |
-2.62 | 64.23 |
| MTD | 66.50 On 2025-08-07 |
61.44 On 2025-08-01 |
2.53 | 4.00 | 66.50 On 2025-08-07 |
64.76 On 2025-08-08 |
-2.62 | 63.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |