GLW: Corning Incorporated

As of Friday, February 6th, 2026

$ 122.16

+9.37 +8.31%

Open: 114.90
High: 122.56
Low: 113.33
Volume: 12,126,271
Previous Close on Thursday, February 5th, 2026

$ 112.79

+3.10 +2.83%

Open: 107.55
High: 113.44
Low: 105.65
Volume: 9,892,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 114.90 122.56 113.33 122.16 12,126,271 +9.37 +8.31
2026-02-05 107.55 113.44 105.65 112.79 9,892,244 +3.10 +2.83
2026-02-04 113.57 116.30 107.80 109.69 12,387,857 -3.10 -2.75
2026-02-03 117.30 117.30 109.60 112.79 11,343,985 +2.43 +2.20
2026-02-02 103.25 110.86 103.05 110.36 11,794,057 +7.11 +6.89
2026-01-30 103.61 107.64 101.86 103.25 13,357,160 +0.25 +0.24
2026-01-29 104.98 105.48 99.50 103.00 11,656,174 -1.28 -1.23
2026-01-28 107.89 112.90 103.77 104.28 18,471,297 -5.46 -4.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.56
On 2026-02-06		 103.05
On 2026-02-02		 18.91 18.31 117.30
On 2026-02-03		 105.65
On 2026-02-05		 -9.93 113.56
10D 122.56
On 2026-02-06		 92.30
On 2026-01-26		 28.89 30.97 113.99
On 2026-01-27		 99.50
On 2026-01-29		 -12.71 108.30
20D 122.56
On 2026-02-06		 84.45
On 2026-01-12		 36.83 43.16 113.99
On 2026-01-27		 99.50
On 2026-01-29		 -12.71 99.88
WTD 122.56
On 2026-02-06		 103.05
On 2026-02-02		 18.91 18.31 117.30
On 2026-02-03		 105.65
On 2026-02-05		 -9.93 113.56
MTD 122.56
On 2026-02-06		 103.05
On 2026-02-02		 18.91 18.31 117.30
On 2026-02-03		 105.65
On 2026-02-05		 -9.93 113.56
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

122.16 +9.37 +8.31 12,126,271