GLW: Corning Incorporated
$ 85.28 |
|
+0.79 +0.94% |
Open: | 85.23 |
High: | 86.03 |
Low: | 84.83 |
Volume: | 4,847,751 |
$ 84.49
-2.23 -2.57%
Open: | 86.25 |
High: | 86.54 |
Low: | 83.69 |
Volume: | 5,935,569 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-20 | 85.23 | 86.03 | 84.83 | 85.28 | 4,806,011 | +0.79 | +0.94 |
2025-10-17 | 86.25 | 86.54 | 83.69 | 84.49 | 5,935,569 | -2.23 | -2.57 |
2025-10-16 | 86.87 | 87.41 | 85.34 | 86.72 | 6,488,578 | +0.10 | +0.12 |
2025-10-15 | 86.06 | 87.43 | 85.47 | 86.62 | 6,415,324 | +2.01 | +2.38 |
2025-10-14 | 84.28 | 85.91 | 83.61 | 84.61 | 5,193,554 | -0.89 | -1.04 |
2025-10-13 | 85.11 | 86.63 | 84.80 | 85.50 | 4,952,488 | +2.52 | +3.04 |
2025-10-10 | 87.39 | 87.78 | 82.96 | 82.98 | 7,879,066 | -4.21 | -4.83 |
2025-10-09 | 87.15 | 87.75 | 86.13 | 87.19 | 4,522,287 | +0.12 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.43 On 2025-10-15 |
83.61 On 2025-10-14 |
-0.22 | -0.26 | 87.43 On 2025-10-15 |
83.69 On 2025-10-17 |
-4.28 | 85.54 |
10D | 87.78 On 2025-10-10 |
82.96 On 2025-10-10 |
-0.06 | -0.07 | 87.78 On 2025-10-10 |
83.61 On 2025-10-14 |
-4.75 | 85.55 |
20D | 87.78 On 2025-10-10 |
77.05 On 2025-09-25 |
6.12 | 7.73 | 81.59 On 2025-09-24 |
77.05 On 2025-09-25 |
-5.56 | 83.59 |
WTD | 86.03 On 2025-10-20 |
84.83 On 2025-10-20 |
0.79 | 0.94 | -- | -- | -- | 85.28 |
MTD | 87.78 On 2025-10-10 |
80.88 On 2025-10-01 |
3.25 | 3.96 | 87.78 On 2025-10-10 |
83.61 On 2025-10-14 |
-4.75 | 85.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,706.58 | +515.97 | +1.12 | 440,853,132 |
DJTA
Dow Jones Transportation Average |
15,814.50 | +138.22 | +0.88 | 106,437,450 |
SPX
S&P 500 Index |
6,735.13 | +71.12 | +1.07 | |
OEX
S&P 100 Index |
3,367.31 | +36.68 | +1.10 | |
NDX
NASDAQ 100 Index |
25,141.02 | +323.06 | +1.30 | |
NYA
NYSE Composite Index |
21,598.17 | +186.71 | +0.87 | |
XAX
NYSE AMEX Composite Index |
7,074.02 | +184.11 | +2.67 | |
RUI
RUSSELL 1000 Index |
3,680.73 | +39.66 | +1.09 | |
RUT
Russell 2000 Index |
2,499.91 | +47.73 | +1.95 | |
RUA
Russell 3000 Index |
3,832.15 | +42.70 | +1.13 | |
VIX
CBOE Volatility Index |
18.23 | -2.55 | -12.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | -0.72 | -3.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.28 | -1.10 | -4.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | -1.78 | -8.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,692.32 | +152.81 | +1.32 |