GLW: Corning Incorporated

As of Friday, June 9th, 2023

$ 32.78

+1.10 +3.47%

Open: 32.86
High: 33.28
Low: 32.65
Volume: 7,148,582
Previous Close on Thursday, June 8th, 2023

$ 31.68

-0.21 -0.66%

Open: 31.95
High: 32.04
Low: 31.57
Volume: 2,999,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 32.86 33.28 32.65 32.78 7,148,582 +1.10 +3.47
2023-06-08 31.95 32.04 31.57 31.68 2,999,396 -0.21 -0.66
2023-06-07 31.36 31.94 31.23 31.89 7,039,375 +0.61 +1.95
2023-06-06 30.93 31.42 30.89 31.28 3,001,024 +0.23 +0.74
2023-06-05 31.45 31.42 31.04 31.05 3,081,651 -0.46 -1.46
2023-06-02 31.22 31.59 31.19 31.51 5,699,989 +0.64 +2.07
2023-06-01 30.87 31.04 30.58 30.87 5,781,317 +0.06 +0.19
2023-05-31 30.80 31.01 30.48 30.81 10,774,090 -0.35 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.28
On 2023-06-09		 30.89
On 2023-06-06		 1.27 4.03 31.42
On 2023-06-05		 30.89
On 2023-06-06		 -1.69 31.74
10D 33.28
On 2023-06-09		 30.48
On 2023-05-31		 1.74 5.61 31.71
On 2023-05-26		 30.48
On 2023-05-31		 -3.89 31.46
20D 33.28
On 2023-06-09		 30.48
On 2023-05-31		 1.80 5.81 32.88
On 2023-05-24		 30.48
On 2023-05-31		 -7.31 31.28
WTD 33.28
On 2023-06-09		 30.89
On 2023-06-06		 1.27 4.03 31.42
On 2023-06-05		 30.89
On 2023-06-06		 -1.69 31.74
MTD 33.28
On 2023-06-09		 30.58
On 2023-06-01		 1.97 6.39 31.59
On 2023-06-02		 30.89
On 2023-06-06		 -2.22 31.58
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55