GLW: Corning Incorporated

As of Friday, February 27th, 2026

$ 150.38

+0.08 +0.05%

Open: 148.99
High: 154.50
Low: 146.61
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 150.30

-10.13 -6.31%

Open: 158.36
High: 158.88
Low: 148.40
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 148.99 154.50 146.61 150.38 0 +0.08 +0.05
2026-02-26 158.36 158.88 148.40 150.30 0 -10.13 -6.31
2026-02-25 153.88 162.10 152.65 160.43 0 +8.84 +5.83
2026-02-24 148.00 152.91 145.75 151.59 0 +6.34 +4.36
2026-02-23 142.10 148.70 141.01 145.25 0 +5.74 +4.11
2026-02-20 129.94 140.27 129.79 139.51 10,902,662 +9.52 +7.32
2026-02-19 132.00 134.00 128.88 129.99 9,159,101 -2.02 -1.53
2026-02-18 131.53 135.91 131.31 132.01 8,242,512 +1.49 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.10
On 2026-02-25		 141.01
On 2026-02-23		 10.87 7.79 162.10
On 2026-02-25		 146.61
On 2026-02-27		 -9.56 151.59
10D 162.10
On 2026-02-25		 124.80
On 2026-02-13		 18.88 14.36 162.10
On 2026-02-25		 146.61
On 2026-02-27		 -9.56 142.34
20D 162.10
On 2026-02-25		 101.86
On 2026-01-30		 47.38 46.00 162.10
On 2026-02-25		 146.61
On 2026-02-27		 -9.56 130.92
WTD 162.10
On 2026-02-25		 141.01
On 2026-02-23		 10.87 7.79 162.10
On 2026-02-25		 146.61
On 2026-02-27		 -9.56 151.59
MTD 162.10
On 2026-02-25		 103.05
On 2026-02-02		 47.13 45.65 162.10
On 2026-02-25		 146.61
On 2026-02-27		 -9.56 132.37
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

150.38 +0.08 +0.05