GLW: Corning Incorporated

As of Friday, August 29th, 2025

$ 67.03

-1.90 -2.76%

Open: 68.36
High: 68.67
Low: 66.74
Volume: 6,190,968
Previous Close on Thursday, August 28th, 2025

$ 68.93

+1.68 +2.50%

Open: 67.39
High: 69.29
Low: 67.32
Volume: 7,264,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 68.36 68.67 66.74 67.03 6,190,957 -1.90 -2.76
2025-08-28 67.39 69.29 67.32 68.93 7,264,408 +1.68 +2.50
2025-08-27 67.37 67.77 67.09 67.25 4,193,248 -0.15 -0.22
2025-08-26 66.74 67.68 66.73 67.40 5,214,073 +0.62 +0.93
2025-08-25 65.75 67.32 65.75 66.78 5,766,959 +1.01 +1.54
2025-08-22 65.22 66.15 65.09 65.77 3,358,266 +0.88 +1.36
2025-08-21 64.51 65.12 64.34 64.89 3,530,559 +0.29 +0.45
2025-08-20 64.11 64.67 63.37 64.60 5,298,589 +0.08 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.29
On 2025-08-28		 65.75
On 2025-08-25		 1.26 1.92 69.29
On 2025-08-28		 66.74
On 2025-08-29		 -3.68 67.48
10D 69.29
On 2025-08-28		 63.37
On 2025-08-20		 1.59 2.43 65.95
On 2025-08-18		 63.37
On 2025-08-20		 -3.91 66.27
20D 69.29
On 2025-08-28		 62.65
On 2025-08-04		 4.98 8.03 66.50
On 2025-08-07		 63.37
On 2025-08-20		 -4.71 65.58
WTD 69.29
On 2025-08-28		 65.75
On 2025-08-25		 1.26 1.92 69.29
On 2025-08-28		 66.74
On 2025-08-29		 -3.68 67.48
MTD 69.29
On 2025-08-28		 61.44
On 2025-08-01		 3.79 5.99 66.50
On 2025-08-07		 63.37
On 2025-08-20		 -4.71 65.41
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

43.94 -0.09 -0.20 1,338,087
ESI

Element Solutions Inc.

25.72 -0.19 -0.73 1,187,298
SWKH

SWK Holdings Corporation

14.91 +0.08 +0.54 4,818
TSLA

Tesla Inc.

333.87 -12.11 -3.50 80,775,512
GLW

Corning Incorporated

67.03 -1.90 -2.76 6,190,968