GLW: Corning Incorporated

As of Wednesday, November 12th, 2025

$ 89.01

+1.08 +1.23%

Open: 88.90
High: 90.62
Low: 88.39
Volume: 6,794,940
Previous Close on Tuesday, November 11th, 2025

$ 87.93

-0.63 -0.71%

Open: 87.61
High: 88.47
Low: 86.95
Volume: 4,076,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 88.90 90.62 88.39 89.01 6,794,934 +1.08 +1.23
2025-11-11 87.61 88.47 86.95 87.93 4,076,226 -0.63 -0.71
2025-11-10 87.85 88.82 86.80 88.56 6,723,074 +3.08 +3.60
2025-11-07 85.90 86.44 83.33 85.48 7,426,216 -2.38 -2.71
2025-11-06 87.25 88.62 86.34 87.86 5,845,908 +0.76 +0.87
2025-11-05 85.54 88.12 85.50 87.10 5,913,812 +1.89 +2.22
2025-11-04 85.50 86.08 84.72 85.21 5,591,908 -2.29 -2.62
2025-11-03 89.66 89.89 87.19 87.50 4,932,494 -1.58 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.62
On 2025-11-12		 83.33
On 2025-11-07		 1.91 2.19 88.62
On 2025-11-06		 83.33
On 2025-11-07		 -5.96 87.77
10D 92.57
On 2025-10-31		 83.33
On 2025-11-07		 -1.28 -1.42 92.57
On 2025-10-31		 83.33
On 2025-11-07		 -9.98 87.80
20D 92.57
On 2025-10-31		 83.08
On 2025-10-22		 2.39 2.76 92.57
On 2025-10-31		 83.33
On 2025-11-07		 -9.98 87.20
WTD 90.62
On 2025-11-12		 86.80
On 2025-11-10		 3.53 4.13 88.82
On 2025-11-10		 86.95
On 2025-11-11		 -2.11 88.50
MTD 90.62
On 2025-11-12		 83.33
On 2025-11-07		 -0.07 -0.08 89.89
On 2025-11-03		 83.33
On 2025-11-07		 -7.30 87.33
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

89.01 +1.08 +1.23 6,794,940