GLW: Corning Incorporated

As of Thursday, April 9th, 2026

$ 169.80

+4.70 +2.85%

Open: 167.88
High: 172.22
Low: 166.60
Volume: 11,626,705
Previous Close on Wednesday, April 8th, 2026

$ 165.10

+16.58 +11.16%

Open: 156.95
High: 165.24
Low: 156.02
Volume: 14,944,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 167.88 172.22 166.60 169.80 11,626,705 +4.70 +2.85
2026-04-08 156.95 165.24 156.02 165.10 14,944,143 +16.58 +11.16
2026-04-07 142.48 148.90 141.49 148.52 6,856,921 +2.02 +1.38
2026-04-06 147.41 149.40 141.72 146.50 11,695,720 -1.42 -0.96
2026-04-02 136.39 148.18 136.35 147.92 11,385,824 +5.54 +3.89
2026-04-01 138.00 144.70 137.90 142.38 12,313,688 +6.41 +4.71
2026-03-31 131.40 135.99 128.40 135.97 10,614,934 +7.42 +5.77
2026-03-30 140.79 141.89 126.68 128.55 14,232,554 -8.26 -6.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.22
On 2026-04-09		 136.35
On 2026-04-02		 27.42 19.26 149.40
On 2026-04-06		 141.49
On 2026-04-07		 -5.29 155.57
10D 172.22
On 2026-04-09		 126.68
On 2026-03-30		 23.45 16.02 143.00
On 2026-03-26		 126.68
On 2026-03-30		 -11.41 145.69
20D 172.22
On 2026-04-09		 123.90
On 2026-03-19		 38.04 28.87 150.25
On 2026-03-25		 126.68
On 2026-03-30		 -15.69 139.23
WTD 172.22
On 2026-04-09		 141.49
On 2026-04-07		 21.88 14.79 149.40
On 2026-04-06		 141.49
On 2026-04-07		 -5.29 157.48
MTD 172.22
On 2026-04-09		 136.35
On 2026-04-02		 33.83 24.88 149.40
On 2026-04-06		 141.49
On 2026-04-07		 -5.29 153.37
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

14.70 -0.64 -4.17 1,121,709
AMN

AMN Healthcare Services Inc.

18.49 -0.49 -2.58 737,976
FFIV

F5 Networks Inc.

294.59 -10.17 -3.34 896,482
GLW

Corning Incorporated

169.80 +4.70 +2.85 11,626,705