GLW: Corning Incorporated
$ 54.01 |
|
-0.19 -0.35% |
Open: | 54.29 |
High: | 54.44 |
Low: | 53.78 |
Volume: | 2,502,178 |
$ 54.20
+1.23 +2.32%
Open: | 53.19 |
High: | 54.32 |
Low: | 53.18 |
Volume: | 3,896,609 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 54.29 | 54.44 | 53.78 | 54.01 | 2,502,178 | -0.19 | -0.35 |
2025-07-17 | 53.19 | 54.32 | 53.18 | 54.20 | 3,896,609 | +1.23 | +2.32 |
2025-07-16 | 52.70 | 53.02 | 52.19 | 52.97 | 3,327,245 | +0.45 | +0.86 |
2025-07-15 | 53.61 | 53.63 | 52.49 | 52.52 | 3,780,146 | -0.60 | -1.13 |
2025-07-14 | 51.54 | 54.00 | 51.32 | 53.12 | 4,898,938 | +1.52 | +2.95 |
2025-07-11 | 52.00 | 52.11 | 51.47 | 51.60 | 4,098,495 | -0.66 | -1.26 |
2025-07-10 | 52.67 | 52.70 | 51.99 | 52.26 | 4,318,881 | -0.31 | -0.59 |
2025-07-09 | 53.16 | 53.16 | 52.33 | 52.57 | 3,088,095 | -0.16 | -0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.44 On 2025-07-18 |
51.32 On 2025-07-14 |
2.41 | 4.67 | 54.00 On 2025-07-14 |
52.19 On 2025-07-16 |
-3.35 | 53.36 |
10D | 54.44 On 2025-07-18 |
51.32 On 2025-07-14 |
0.97 | 1.83 | 54.00 On 2025-07-14 |
52.19 On 2025-07-16 |
-3.35 | 52.84 |
20D | 54.44 On 2025-07-18 |
49.97 On 2025-06-20 |
3.52 | 6.97 | 54.00 On 2025-07-14 |
52.19 On 2025-07-16 |
-3.35 | 52.39 |
WTD | 54.44 On 2025-07-18 |
51.32 On 2025-07-14 |
2.41 | 4.67 | 54.00 On 2025-07-14 |
52.19 On 2025-07-16 |
-3.35 | 53.36 |
MTD | 54.44 On 2025-07-18 |
51.32 On 2025-07-14 |
1.42 | 2.70 | 54.00 On 2025-07-14 |
52.19 On 2025-07-16 |
-3.35 | 52.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |