GLW: Corning Incorporated

As of Friday, July 26th, 2024

$ 42.85

+0.04 +0.09%

Open: 43.25
High: 43.25
Low: 42.62
Volume: 7,324,758
Previous Close on Thursday, July 25th, 2024

$ 42.81

-1.14 -2.59%

Open: 43.89
High: 43.91
Low: 42.71
Volume: 8,157,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 43.25 43.25 42.62 42.85 7,324,758 +0.04 +0.09
2024-07-25 43.89 43.91 42.71 42.81 8,157,867 -1.14 -2.59
2024-07-24 43.81 44.30 43.75 43.95 7,186,627 -0.11 -0.25
2024-07-23 44.30 44.64 44.01 44.06 6,454,305 -0.25 -0.56
2024-07-22 44.54 44.55 43.87 44.31 6,151,018 0.00 0.00
2024-07-19 45.08 45.08 44.19 44.31 6,012,267 -0.68 -1.51
2024-07-18 45.69 45.80 44.59 44.99 6,760,869 -0.85 -1.85
2024-07-17 45.60 46.05 45.60 45.84 7,434,915 -0.36 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.64
On 2024-07-23		 42.62
On 2024-07-26		 -1.46 -3.29 44.64
On 2024-07-23		 42.62
On 2024-07-26		 -4.54 43.60
10D 46.39
On 2024-07-16		 42.62
On 2024-07-26		 -2.77 -6.07 46.39
On 2024-07-16		 42.62
On 2024-07-26		 -8.14 44.51
20D 46.39
On 2024-07-16		 38.12
On 2024-07-05		 4.26 11.04 46.39
On 2024-07-16		 42.62
On 2024-07-26		 -8.14 43.09
WTD 44.64
On 2024-07-23		 42.62
On 2024-07-26		 -1.46 -3.29 44.64
On 2024-07-23		 42.62
On 2024-07-26		 -4.54 43.60
MTD 46.39
On 2024-07-16		 38.12
On 2024-07-05		 4.00 10.30 46.39
On 2024-07-16		 42.62
On 2024-07-26		 -8.14 43.31
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

42.85 +0.04 +0.09 7,324,758