GLW: Corning Incorporated

As of Friday, January 16th, 2026

$ 94.20

+0.71 +0.76%

Open: 93.84
High: 94.61
Low: 92.13
Volume: 7,134,543
Previous Close on Thursday, January 15th, 2026

$ 93.49

+3.28 +3.64%

Open: 92.00
High: 94.98
Low: 91.80
Volume: 5,485,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 93.84 94.61 92.13 94.20 7,134,543 +0.71 +0.76
2026-01-15 92.00 94.98 91.80 93.49 5,485,512 +3.28 +3.64
2026-01-14 89.97 90.80 88.41 90.21 4,441,869 +0.33 +0.37
2026-01-13 88.00 90.93 88.00 89.88 4,266,728 +2.00 +2.28
2026-01-12 84.80 87.88 84.45 87.88 5,133,953 +2.65 +3.11
2026-01-09 85.33 86.65 85.02 85.23 6,066,821 -0.10 -0.12
2026-01-08 87.69 87.69 83.95 85.33 5,115,652 -2.66 -3.02
2026-01-07 88.70 88.95 86.62 87.99 4,068,057 -1.26 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.98
On 2026-01-15		 84.45
On 2026-01-12		 8.97 10.52 94.98
On 2026-01-15		 92.13
On 2026-01-16		 -3.00 91.13
10D 94.98
On 2026-01-15		 83.95
On 2026-01-08		 3.53 3.89 93.58
On 2026-01-05		 83.95
On 2026-01-08		 -10.29 89.22
20D 94.98
On 2026-01-15		 83.95
On 2026-01-08		 8.78 10.28 93.58
On 2026-01-05		 83.95
On 2026-01-08		 -10.29 89.00
WTD 94.98
On 2026-01-15		 84.45
On 2026-01-12		 8.97 10.52 94.98
On 2026-01-15		 92.13
On 2026-01-16		 -3.00 91.13
MTD 94.98
On 2026-01-15		 83.95
On 2026-01-08		 6.64 7.58 93.58
On 2026-01-05		 83.95
On 2026-01-08		 -10.29 89.35
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

94.20 +0.71 +0.76 7,134,543