GLW: Corning Incorporated
$ 32.78 |
|
+1.10 +3.47% |
Open: | 32.86 |
High: | 33.28 |
Low: | 32.65 |
Volume: | 7,148,582 |
$ 31.68
-0.21 -0.66%
Open: | 31.95 |
High: | 32.04 |
Low: | 31.57 |
Volume: | 2,999,396 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 32.86 | 33.28 | 32.65 | 32.78 | 7,148,582 | +1.10 | +3.47 |
2023-06-08 | 31.95 | 32.04 | 31.57 | 31.68 | 2,999,396 | -0.21 | -0.66 |
2023-06-07 | 31.36 | 31.94 | 31.23 | 31.89 | 7,039,375 | +0.61 | +1.95 |
2023-06-06 | 30.93 | 31.42 | 30.89 | 31.28 | 3,001,024 | +0.23 | +0.74 |
2023-06-05 | 31.45 | 31.42 | 31.04 | 31.05 | 3,081,651 | -0.46 | -1.46 |
2023-06-02 | 31.22 | 31.59 | 31.19 | 31.51 | 5,699,989 | +0.64 | +2.07 |
2023-06-01 | 30.87 | 31.04 | 30.58 | 30.87 | 5,781,317 | +0.06 | +0.19 |
2023-05-31 | 30.80 | 31.01 | 30.48 | 30.81 | 10,774,090 | -0.35 | -1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.28 On 2023-06-09 |
30.89 On 2023-06-06 |
1.27 | 4.03 | 31.42 On 2023-06-05 |
30.89 On 2023-06-06 |
-1.69 | 31.74 |
10D | 33.28 On 2023-06-09 |
30.48 On 2023-05-31 |
1.74 | 5.61 | 31.71 On 2023-05-26 |
30.48 On 2023-05-31 |
-3.89 | 31.46 |
20D | 33.28 On 2023-06-09 |
30.48 On 2023-05-31 |
1.80 | 5.81 | 32.88 On 2023-05-24 |
30.48 On 2023-05-31 |
-7.31 | 31.28 |
WTD | 33.28 On 2023-06-09 |
30.89 On 2023-06-06 |
1.27 | 4.03 | 31.42 On 2023-06-05 |
30.89 On 2023-06-06 |
-1.69 | 31.74 |
MTD | 33.28 On 2023-06-09 |
30.58 On 2023-06-01 |
1.97 | 6.39 | 31.59 On 2023-06-02 |
30.89 On 2023-06-06 |
-2.22 | 31.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |