GLW: Corning Incorporated

As of Wednesday, September 16th, 2026

$ 144.16

+0.59 +0.41%

Open: 147.22
High: 147.86
Low: 142.35
Volume: 8,195,894
Previous Close on Tuesday, September 15th, 2026

$ 143.57

-0.03 -0.02%

Open: 145.30
High: 147.24
Low: 142.60
Volume: 7,830,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 147.22 147.86 142.35 144.16 8,195,894 +0.59 +0.41
2026-09-15 145.30 147.24 142.60 143.57 7,830,926 -0.03 -0.02
2026-09-14 150.65 154.25 142.77 143.60 17,644,178 -22.80 -13.70
2026-09-11 165.50 168.82 163.75 166.40 4,635,755 +3.28 +2.01
2026-09-10 164.33 168.49 162.88 163.12 5,351,824 -5.34 -3.17
2026-09-09 168.00 171.30 167.36 168.46 8,431,280 +2.50 +1.51
2026-09-08 159.24 169.73 158.84 165.96 13,808,846 +11.66 +7.56
2026-09-04 148.54 154.59 147.02 154.30 7,851,222 +8.30 +5.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.82
On 2026-09-11		 142.35
On 2026-09-16		 -24.30 -14.42 168.82
On 2026-09-11		 142.35
On 2026-09-16		 -15.68 152.17
10D 171.30
On 2026-09-09		 139.25
On 2026-09-03		 -1.40 -0.96 171.30
On 2026-09-09		 142.35
On 2026-09-16		 -16.90 153.97
20D 171.30
On 2026-09-09		 139.25
On 2026-09-03		 -15.74 -9.84 171.30
On 2026-09-09		 142.35
On 2026-09-16		 -16.90 151.76
WTD 154.25
On 2026-09-14		 142.35
On 2026-09-16		 -22.24 -13.37 154.25
On 2026-09-14		 142.35
On 2026-09-16		 -7.71 143.78
MTD 171.30
On 2026-09-09		 139.25
On 2026-09-03		 -4.57 -3.07 171.30
On 2026-09-09		 142.35
On 2026-09-16		 -16.90 153.21
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
BFAM

Bright Horizons Family Solutions Inc.

68.68 +1.27 +1.88 1,076,878
CTSH

Cognizant Technology Solutions Corp.

61.85 -1.43 -2.26 5,164,170
HST

Host Hotels & Resorts, Inc.

21.76 -0.37 -1.67 7,645,264
GLW

Corning Incorporated

144.16 +0.59 +0.41 8,195,894