GLW: Corning Incorporated
$ 52.26 |
|
-0.31 -0.59% |
Open: | 52.67 |
High: | 52.70 |
Low: | 51.99 |
Volume: | 4,318,881 |
$ 52.57
-0.16 -0.30%
Open: | 53.16 |
High: | 53.16 |
Low: | 52.33 |
Volume: | 3,088,095 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 52.67 | 52.70 | 51.99 | 52.26 | 4,318,881 | -0.31 | -0.59 |
2025-07-09 | 53.16 | 53.16 | 52.33 | 52.57 | 3,088,095 | -0.16 | -0.30 |
2025-07-08 | 53.03 | 53.13 | 52.49 | 52.73 | 4,314,278 | +0.35 | +0.67 |
2025-07-07 | 52.94 | 53.21 | 52.31 | 52.38 | 3,205,219 | -0.66 | -1.24 |
2025-07-03 | 53.00 | 53.28 | 52.83 | 53.04 | 2,065,430 | +0.32 | +0.61 |
2025-07-02 | 52.55 | 52.75 | 52.13 | 52.72 | 3,096,633 | +0.13 | +0.25 |
2025-07-01 | 52.44 | 52.72 | 51.99 | 52.59 | 5,817,500 | 0.00 | 0.00 |
2025-06-30 | 51.99 | 52.86 | 51.99 | 52.59 | 5,269,243 | +0.77 | +1.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.28 On 2025-07-03 |
51.99 On 2025-07-10 |
-0.46 | -0.87 | 53.28 On 2025-07-03 |
51.99 On 2025-07-10 |
-2.42 | 52.60 |
10D | 53.28 On 2025-07-03 |
51.38 On 2025-06-26 |
0.87 | 1.69 | 53.28 On 2025-07-03 |
51.99 On 2025-07-10 |
-2.42 | 52.44 |
20D | 53.28 On 2025-07-03 |
49.47 On 2025-06-13 |
1.65 | 3.26 | 50.84 On 2025-06-12 |
49.47 On 2025-06-13 |
-2.69 | 51.60 |
WTD | 53.21 On 2025-07-07 |
51.99 On 2025-07-10 |
-0.78 | -1.47 | 53.21 On 2025-07-07 |
51.99 On 2025-07-10 |
-2.29 | 52.49 |
MTD | 53.28 On 2025-07-03 |
51.99 On 2025-07-10 |
-0.33 | -0.63 | 53.28 On 2025-07-03 |
51.99 On 2025-07-10 |
-2.42 | 52.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GLW
Corning Incorporated |
52.26 | -0.31 | -0.59 | 4,318,881 |