GLW: Corning Incorporated
$ 32.33 |
|
-0.18 -0.55% |
Open: | 32.64 |
High: | 32.68 |
Low: | 32.27 |
Volume: | 6,913,396 |
$ 32.51
-0.02 -0.06%
Open: | 32.40 |
High: | 32.60 |
Low: | 32.37 |
Volume: | 8,405,169 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 32.64 | 32.68 | 32.27 | 32.33 | 6,913,396 | -0.18 | -0.55 |
2024-03-15 | 32.40 | 32.60 | 32.37 | 32.51 | 8,405,169 | -0.02 | -0.06 |
2024-03-14 | 32.66 | 32.74 | 32.22 | 32.53 | 3,835,732 | -0.20 | -0.61 |
2024-03-13 | 33.00 | 33.04 | 32.61 | 32.73 | 3,826,803 | -0.16 | -0.49 |
2024-03-12 | 32.90 | 33.00 | 32.70 | 32.89 | 3,362,475 | -0.01 | -0.03 |
2024-03-11 | 32.80 | 32.94 | 32.46 | 32.90 | 3,050,848 | +0.19 | +0.58 |
2024-03-08 | 32.73 | 32.89 | 32.51 | 32.71 | 3,048,505 | +0.11 | +0.34 |
2024-03-07 | 32.86 | 32.90 | 32.26 | 32.60 | 6,427,975 | -0.21 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.04 On 2024-03-13 |
32.22 On 2024-03-14 |
-0.57 | -1.73 | 33.04 On 2024-03-13 |
32.22 On 2024-03-14 |
-2.48 | 32.60 |
10D | 33.28 On 2024-03-05 |
32.22 On 2024-03-14 |
-1.05 | -3.15 | 33.28 On 2024-03-05 |
32.22 On 2024-03-14 |
-3.19 | 32.65 |
20D | 33.56 On 2024-03-04 |
31.63 On 2024-02-20 |
0.42 | 1.32 | 33.56 On 2024-03-04 |
32.22 On 2024-03-14 |
-3.99 | 32.58 |
WTD | 32.68 On 2024-03-18 |
32.27 On 2024-03-18 |
-0.18 | -0.55 | -- | -- | -- | 32.33 |
MTD | 33.56 On 2024-03-04 |
32.08 On 2024-03-01 |
0.09 | 0.28 | 33.56 On 2024-03-04 |
32.22 On 2024-03-14 |
-3.99 | 32.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GLW
Corning Incorporated |
32.33 | -0.18 | -0.55 | 6,913,396 |