GLW: Corning Incorporated

As of Thursday, August 27th, 2026

$ 152.80

+0.02 +0.01%

Open: 153.97
High: 157.57
Low: 149.43
Volume: 7,950,802
Previous Close on Wednesday, August 26th, 2026

$ 152.78

+5.59 +3.80%

Open: 147.00
High: 152.93
Low: 146.95
Volume: 5,928,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 153.97 157.57 149.43 152.80 7,950,802 +0.02 +0.01
2026-08-26 147.00 152.93 146.95 152.78 5,928,493 +5.59 +3.80
2026-08-25 150.81 150.81 146.25 147.19 5,264,800 +1.60 +1.10
2026-08-24 145.86 146.39 141.63 145.59 7,595,842 -4.25 -2.84
2026-08-21 153.85 155.48 148.05 149.84 6,114,618 -1.61 -1.06
2026-08-20 152.26 154.06 149.25 151.45 7,997,491 -1.01 -0.66
2026-08-19 160.63 161.16 150.70 152.46 10,554,313 -7.44 -4.65
2026-08-18 161.65 168.06 157.90 159.90 10,959,172 -13.31 -7.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.57
On 2026-08-27		 141.63
On 2026-08-24		 1.35 0.89 155.48
On 2026-08-21		 141.63
On 2026-08-24		 -8.91 149.64
10D 176.94
On 2026-08-17		 141.63
On 2026-08-24		 -5.77 -3.64 176.94
On 2026-08-17		 141.63
On 2026-08-24		 -19.96 155.12
20D 176.94
On 2026-08-17		 132.89
On 2026-08-03		 17.58 13.00 176.94
On 2026-08-17		 141.63
On 2026-08-24		 -19.96 155.93
WTD 157.57
On 2026-08-27		 141.63
On 2026-08-24		 2.96 1.98 146.39
On 2026-08-24		 146.39
On 2026-08-24		 0.00 149.59
MTD 176.94
On 2026-08-17		 132.89
On 2026-08-03		 14.55 10.52 176.94
On 2026-08-17		 141.63
On 2026-08-24		 -19.96 156.86
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
HST

Host Hotels & Resorts, Inc.

22.34 -0.09 -0.40 7,982,904
GLW

Corning Incorporated

152.80 +0.02 +0.01 7,950,802