GLW (Corning Incorporated) Stock Historical Data

As of Friday, May 8th, 2026

$ 186.94

+4.54 +2.49%

Open: 187.21
High: 198.25
Low: 184.98
Volume: 19,824,098
Previous Close on Thursday, May 7th, 2026

$ 182.40

+0.83 +0.46%

Open: 186.82
High: 187.21
Low: 178.00
Volume: 19,893,906
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

45.75 +0.47 +1.04 1,760,791
ZION

Zions Bancorporation National Association

62.50 -0.23 -0.37 1,301,367
FDMT

4D Molecular Therapeutics Inc.

10.14 +0.21 +2.11 627,907
MDB

MongoDB Inc.

299.47 +6.05 +2.06 1,808,225
GLW

Corning Incorporated

186.94 +4.54 +2.49 19,824,098