GLW (Corning Incorporated) Stock Historical Data

As of Monday, January 12th, 2026

$ 85.23

-- 0 0%

Open: 85.23
High: 85.23
Low: 85.23
Volume: N/A
Previous Close on Friday, January 9th, 2026

$ 85.23

-0.10 -0.12%

Open: 85.33
High: 86.65
Low: 85.02
Volume: 6,066,821
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.93 +1.34 +0.42 1,065,348
KO

The Coca-Cola Company

70.60 +0.09 +0.13 6,924,147
PFE

Pfizer Inc.

25.42 -0.07 -0.26 15,308,269
VZ

Verizon Communications Inc.

39.79 -0.67 -1.65 12,657,999
VIX

CBOE Volatility Index

15.21 +0.72 +4.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,464.90 -39.17 -0.08 190,327,694
DJTA

Dow Jones Transportation Average

18,120.79 -63.83 -0.35 45,440,816
SPX

S&P 500 Index

6,972.85 +6.57 +0.09
OEX

S&P 100 Index

3,468.28 +3.12 +0.09
NDX

NASDAQ 100 Index

25,786.02 +19.76 +0.08
NYA

NYSE Composite Index

22,647.66 +55.93 +0.25
XAX

NYSE AMEX Composite Index

7,323.73 +199.54 +2.80
RUI

RUSSELL 1000 Index

3,807.18 +3.28 +0.09
RUT

Russell 2000 Index

2,630.00 +5.77 +0.22
RUA

Russell 3000 Index

3,966.82 +3.66 +0.09
VIX

CBOE Volatility Index

15.21 +0.72 +4.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.09 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.77 +0.20 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 +0.37 +2.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.07 +10.70 +0.09
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

85.23 0.00 0.00