UTHR: United Therapeutics Corporation

As of Friday, July 18th, 2025

$ 292.01

-5.32 -1.79%

Open: 298.31
High: 299.16
Low: 290.80
Volume: 322,670
Previous Close on Thursday, July 17th, 2025

$ 297.33

-0.83 -0.28%

Open: 296.80
High: 302.52
Low: 293.66
Volume: 459,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 298.31 299.16 290.80 292.01 322,670 -5.32 -1.79
2025-07-17 296.80 302.52 293.66 297.33 459,517 -0.83 -0.28
2025-07-16 295.25 299.83 295.01 298.16 324,376 +4.92 +1.68
2025-07-15 297.70 300.37 291.72 293.24 303,163 -4.44 -1.49
2025-07-14 294.21 298.47 294.21 297.68 313,920 +2.16 +0.73
2025-07-11 298.19 298.96 295.33 295.52 300,699 -4.64 -1.55
2025-07-10 300.00 301.75 295.53 300.16 494,259 -0.40 -0.13
2025-07-09 296.80 300.91 295.30 300.56 416,382 +6.14 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.52
On 2025-07-17		 290.80
On 2025-07-18		 -3.51 -1.19 302.52
On 2025-07-17		 290.80
On 2025-07-18		 -3.87 295.68
10D 302.52
On 2025-07-17		 286.68
On 2025-07-07		 -2.48 -0.84 302.52
On 2025-07-17		 290.80
On 2025-07-18		 -3.87 295.95
20D 302.52
On 2025-07-17		 282.00
On 2025-06-24		 0.29 0.10 293.77
On 2025-06-20		 282.00
On 2025-06-24		 -4.01 292.44
WTD 302.52
On 2025-07-17		 290.80
On 2025-07-18		 -3.51 -1.19 302.52
On 2025-07-17		 290.80
On 2025-07-18		 -3.87 295.68
MTD 302.52
On 2025-07-17		 286.57
On 2025-07-01		 4.66 1.62 302.52
On 2025-07-17		 290.80
On 2025-07-18		 -3.87 295.39
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

292.01 -5.32 -1.79 322,670