UTHR: United Therapeutics Corporation

As of Friday, July 31st, 2026

$ 517.71

-8.11 -1.54%

Open: 525.84
High: 525.84
Low: 514.34
Volume: 616,613
Previous Close on Thursday, July 30th, 2026

$ 525.82

+1.12 +0.21%

Open: 522.30
High: 528.96
Low: 521.81
Volume: 472,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 525.84 525.84 514.34 517.71 616,613 -8.11 -1.54
2026-07-30 522.30 528.96 521.81 525.82 472,487 +1.12 +0.21
2026-07-29 526.08 526.17 517.61 524.70 405,773 +1.07 +0.20
2026-07-28 530.84 532.45 522.10 523.63 407,274 -4.31 -0.82
2026-07-27 529.71 535.22 524.81 527.94 422,811 -0.53 -0.10
2026-07-24 533.94 537.76 527.75 528.47 313,248 -1.06 -0.20
2026-07-23 523.23 532.12 519.01 529.53 232,455 +2.46 +0.47
2026-07-22 535.83 541.25 521.73 527.07 461,431 -8.76 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 535.22
On 2026-07-27		 514.34
On 2026-07-31		 -10.76 -2.04 535.22
On 2026-07-27		 514.34
On 2026-07-31		 -3.90 523.96
10D 541.25
On 2026-07-22		 514.34
On 2026-07-31		 -17.96 -3.35 541.25
On 2026-07-22		 514.34
On 2026-07-31		 -4.97 527.00
20D 563.70
On 2026-07-07		 514.34
On 2026-07-31		 -38.20 -6.87 563.70
On 2026-07-07		 514.34
On 2026-07-31		 -8.76 534.68
WTD 535.22
On 2026-07-27		 514.34
On 2026-07-31		 -10.76 -2.04 535.22
On 2026-07-27		 514.34
On 2026-07-31		 -3.90 523.96
MTD 563.70
On 2026-07-07		 514.34
On 2026-07-31		 -24.12 -4.45 563.70
On 2026-07-07		 514.34
On 2026-07-31		 -8.76 536.21
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
CDNS

Cadence Design Systems Inc

340.02 +7.20 +2.16 2,088,767
UTHR

United Therapeutics Corporation

517.71 -8.11 -1.54 616,613