UTHR: United Therapeutics Corporation

As of Friday, February 20th, 2026

$ 473.42

-7.10 -1.48%

Open: 479.55
High: 480.52
Low: 467.52
Volume: 274,192
Previous Close on Thursday, February 19th, 2026

$ 480.52

+4.47 +0.94%

Open: 477.28
High: 482.27
Low: 470.76
Volume: 217,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 479.55 480.52 467.52 473.42 274,192 -7.10 -1.48
2026-02-19 477.28 482.27 470.76 480.52 217,295 +4.47 +0.94
2026-02-18 478.96 481.70 472.48 476.05 215,954 -6.37 -1.32
2026-02-17 474.68 486.33 470.04 482.42 32,989 +8.76 +1.85
2026-02-13 478.90 484.98 471.00 473.66 258,647 -2.47 -0.52
2026-02-12 475.45 479.14 469.83 476.13 214,605 +0.28 +0.06
2026-02-11 474.65 475.85 464.44 475.85 164,406 +2.65 +0.56
2026-02-10 475.01 475.69 468.62 473.20 232,909 +0.08 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 486.33
On 2026-02-17		 467.52
On 2026-02-20		 -2.71 -0.57 486.33
On 2026-02-17		 467.52
On 2026-02-20		 -3.87 477.21
10D 489.50
On 2026-02-06		 464.44
On 2026-02-11		 -5.51 -1.15 489.50
On 2026-02-06		 464.44
On 2026-02-11		 -5.12 476.97
20D 489.50
On 2026-02-06		 462.02
On 2026-01-30		 1.36 0.29 489.50
On 2026-02-06		 464.44
On 2026-02-11		 -5.12 475.40
WTD 486.33
On 2026-02-17		 467.52
On 2026-02-20		 -0.24 -0.05 486.33
On 2026-02-17		 467.52
On 2026-02-20		 -3.87 478.10
MTD 489.50
On 2026-02-06		 464.44
On 2026-02-11		 3.93 0.84 489.50
On 2026-02-06		 464.44
On 2026-02-11		 -5.12 477.47
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CDNS

Cadence Design Systems Inc

296.28 -0.31 -0.10 2,532,985
UTHR

United Therapeutics Corporation

473.42 -7.10 -1.48 274,192