UTHR: United Therapeutics Corporation

As of Friday, December 5th, 2025

$ 489.31

+5.21 +1.08%

Open: 484.65
High: 489.94
Low: 481.61
Volume: 302,215
Previous Close on Thursday, December 4th, 2025

$ 484.10

+3.14 +0.65%

Open: 480.63
High: 486.46
Low: 477.56
Volume: 507,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 484.65 489.94 481.61 489.31 302,215 +5.21 +1.08
2025-12-04 480.63 486.46 477.56 484.10 507,103 +3.14 +0.65
2025-12-03 474.14 482.67 470.13 480.96 29,593 +6.82 +1.44
2025-12-02 480.14 484.24 473.51 474.14 308,991 -5.81 -1.21
2025-12-01 484.68 486.33 477.41 479.95 385,188 -6.05 -1.24
2025-11-28 490.25 490.30 484.35 486.00 167,217 -2.43 -0.50
2025-11-26 485.77 492.62 483.00 488.43 328,544 +2.66 +0.55
2025-11-25 480.86 486.20 471.05 485.77 294,621 +8.57 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 489.94
On 2025-12-05		 470.13
On 2025-12-03		 3.31 0.68 486.33
On 2025-12-01		 470.13
On 2025-12-03		 -3.33 481.69
10D 492.62
On 2025-11-26		 466.72
On 2025-11-24		 14.59 3.07 492.62
On 2025-11-26		 470.13
On 2025-12-03		 -4.57 482.07
20D 492.62
On 2025-11-26		 444.04
On 2025-11-07		 35.31 7.78 492.62
On 2025-11-26		 470.13
On 2025-12-03		 -4.57 473.64
WTD 489.94
On 2025-12-05		 470.13
On 2025-12-03		 3.31 0.68 486.33
On 2025-12-01		 470.13
On 2025-12-03		 -3.33 481.69
MTD 489.94
On 2025-12-05		 470.13
On 2025-12-03		 3.31 0.68 486.33
On 2025-12-01		 470.13
On 2025-12-03		 -3.33 481.69
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

489.31 +5.21 +1.08 302,215