UTHR: United Therapeutics Corporation

As of Friday, March 13th, 2026

$ 536.12

+3.30 +0.62%

Open: 533.83
High: 543.37
Low: 533.83
Volume: 526,884
Previous Close on Thursday, March 12th, 2026

$ 532.82

-11.89 -2.18%

Open: 539.84
High: 545.00
Low: 531.78
Volume: 622,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 533.83 543.37 533.83 536.12 526,884 +3.30 +0.62
2026-03-12 539.84 545.00 531.78 532.82 622,171 -11.89 -2.18
2026-03-11 530.15 545.48 528.64 544.71 1,477,119 +8.90 +1.66
2026-03-10 525.86 548.12 525.86 535.81 703,977 +6.64 +1.25
2026-03-09 497.75 530.47 495.50 529.17 1,005,470 +51.01 +10.67
2026-03-06 478.05 484.73 471.29 478.16 315,914 -6.90 -1.42
2026-03-05 490.00 490.00 478.78 485.06 418,361 -5.15 -1.05
2026-03-04 496.83 500.17 485.32 490.21 524,865 -8.44 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 548.12
On 2026-03-10		 495.50
On 2026-03-09		 57.96 12.12 548.12
On 2026-03-10		 528.64
On 2026-03-11		 -3.55 535.73
10D 548.12
On 2026-03-10		 471.29
On 2026-03-06		 32.22 6.39 527.14
On 2026-03-02		 471.29
On 2026-03-06		 -10.59 514.45
20D 548.12
On 2026-03-10		 466.00
On 2026-02-23		 59.99 12.60 537.19
On 2026-02-25		 471.29
On 2026-03-06		 -12.27 501.06
WTD 548.12
On 2026-03-10		 495.50
On 2026-03-09		 57.96 12.12 548.12
On 2026-03-10		 528.64
On 2026-03-11		 -3.55 535.73
MTD 548.12
On 2026-03-10		 471.29
On 2026-03-06		 32.22 6.39 527.14
On 2026-03-02		 471.29
On 2026-03-06		 -10.59 514.45
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

11.54 -0.26 -2.20 5,266,943
CDNS

Cadence Design Systems Inc

287.03 -3.29 -1.13 1,837,811
UTHR

United Therapeutics Corporation

536.12 +3.30 +0.62 526,884