UTHR: United Therapeutics Corporation
$ 338.22 |
|
+1.85 +0.55% |
Open: | 336.40 |
High: | 340.44 |
Low: | 336.32 |
Volume: | 290,257 |
$ 336.37
+4.78 +1.44%
Open: | 333.73 |
High: | 343.98 |
Low: | 333.40 |
Volume: | 574,380 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 336.40 | 340.44 | 336.32 | 338.22 | 290,257 | +1.85 | +0.55 |
2024-07-25 | 333.73 | 343.98 | 333.40 | 336.37 | 574,380 | +4.78 | +1.44 |
2024-07-24 | 336.59 | 337.41 | 331.20 | 331.59 | 403,964 | -5.15 | -1.53 |
2024-07-23 | 331.94 | 337.62 | 331.53 | 336.74 | 353,332 | +4.11 | +1.24 |
2024-07-22 | 330.37 | 333.32 | 325.54 | 332.63 | 327,037 | +3.47 | +1.05 |
2024-07-19 | 328.91 | 331.73 | 326.49 | 329.16 | 300,308 | +0.49 | +0.15 |
2024-07-18 | 332.17 | 335.61 | 328.32 | 328.67 | 509,209 | -2.77 | -0.84 |
2024-07-17 | 328.62 | 339.56 | 327.54 | 331.44 | 628,649 | +3.25 | +0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 343.98 On 2024-07-25 |
325.54 On 2024-07-22 |
9.06 | 2.75 | 343.98 On 2024-07-25 |
336.32 On 2024-07-26 |
-2.23 | 335.11 |
10D | 343.98 On 2024-07-25 |
321.87 On 2024-07-15 |
16.84 | 5.24 | 339.56 On 2024-07-17 |
325.54 On 2024-07-22 |
-4.13 | 332.03 |
20D | 343.98 On 2024-07-25 |
309.04 On 2024-07-03 |
21.29 | 6.72 | 325.00 On 2024-07-01 |
309.04 On 2024-07-03 |
-4.91 | 325.73 |
WTD | 343.98 On 2024-07-25 |
325.54 On 2024-07-22 |
9.06 | 2.75 | 343.98 On 2024-07-25 |
336.32 On 2024-07-26 |
-2.23 | 335.11 |
MTD | 343.98 On 2024-07-25 |
309.04 On 2024-07-03 |
19.67 | 6.17 | 325.00 On 2024-07-01 |
309.04 On 2024-07-03 |
-4.91 | 326.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UTHR
United Therapeutics Corporation |
338.22 | +1.85 | +0.55 | 290,257 |