UTHR: United Therapeutics Corporation
$ 301.50 |
|
+2.08 +0.69% |
|
| Open: | 297.38 |
| High: | 305.36 |
| Low: | 297.38 |
| Volume: | 519,284 |
$ 299.42
-2.99 -0.99%
| Open: | 302.22 |
| High: | 304.77 |
| Low: | 296.57 |
| Volume: | 520,163 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 297.38 | 305.36 | 297.38 | 301.50 | 519,284 | +2.08 | +0.69 |
| 2025-08-07 | 302.22 | 304.77 | 296.57 | 299.42 | 520,163 | -2.99 | -0.99 |
| 2025-08-06 | 301.85 | 307.06 | 299.45 | 302.41 | 484,607 | -2.40 | -0.79 |
| 2025-08-05 | 292.02 | 307.49 | 291.22 | 304.81 | 780,814 | +12.16 | +4.16 |
| 2025-08-04 | 291.85 | 294.34 | 287.65 | 292.65 | 703,180 | -1.63 | -0.55 |
| 2025-08-01 | 284.65 | 296.60 | 283.01 | 294.28 | 2,428,905 | +19.58 | +7.13 |
| 2025-07-31 | 283.25 | 284.00 | 272.12 | 274.70 | 640,976 | -7.25 | -2.57 |
| 2025-07-30 | 285.59 | 300.49 | 280.35 | 281.95 | 1,020,164 | -15.61 | -5.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 307.49 On 2025-08-05 |
287.65 On 2025-08-04 |
7.22 | 2.45 | 307.49 On 2025-08-05 |
296.57 On 2025-08-07 |
-3.55 | 300.16 |
| 10D | 307.49 On 2025-08-05 |
272.12 On 2025-07-31 |
-3.00 | -0.99 | 306.24 On 2025-07-28 |
272.12 On 2025-07-31 |
-11.14 | 294.74 |
| 20D | 307.71 On 2025-07-24 |
272.12 On 2025-07-31 |
5.98 | 2.02 | 307.71 On 2025-07-24 |
272.12 On 2025-07-31 |
-11.56 | 296.67 |
| WTD | 307.49 On 2025-08-05 |
287.65 On 2025-08-04 |
7.22 | 2.45 | 307.49 On 2025-08-05 |
296.57 On 2025-08-07 |
-3.55 | 300.16 |
| MTD | 307.49 On 2025-08-05 |
283.01 On 2025-08-01 |
26.80 | 9.76 | 307.49 On 2025-08-05 |
296.57 On 2025-08-07 |
-3.55 | 299.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |