UTHR: United Therapeutics Corporation

As of Wednesday, September 30th, 2026

$ 541.89

+60.42 +12.55%

Open: 482.20
High: 557.37
Low: 475.46
Volume: 3,276,031
Previous Close on Tuesday, September 29th, 2026

$ 481.47

-4.07 -0.84%

Open: 485.54
High: 487.62
Low: 471.34
Volume: 414,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 482.20 557.37 475.46 541.89 3,276,031 +60.42 +12.55
2026-09-29 485.54 487.62 471.34 481.47 414,644 -4.07 -0.84
2026-09-28 473.84 486.98 470.76 485.54 602,465 +10.09 +2.12
2026-09-25 474.04 479.97 470.40 475.45 446,463 +3.24 +0.69
2026-09-24 472.72 481.32 468.97 472.21 545,303 -17.21 -3.52
2026-09-23 498.82 500.05 487.73 489.42 364,604 -8.17 -1.64
2026-09-22 493.98 499.58 488.08 497.59 392,675 +4.49 +0.91
2026-09-21 497.70 497.70 491.26 493.10 809,362 -1.53 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 557.37
On 2026-09-30		 468.97
On 2026-09-24		 52.47 10.72 481.32
On 2026-09-24		 470.40
On 2026-09-25		 -2.27 491.31
10D 557.37
On 2026-09-30		 468.97
On 2026-09-24		 43.41 8.71 503.33
On 2026-09-17		 468.97
On 2026-09-24		 -6.83 492.86
20D 557.37
On 2026-09-30		 468.97
On 2026-09-24		 29.19 5.69 510.05
On 2026-09-02		 468.97
On 2026-09-24		 -8.05 495.29
WTD 557.37
On 2026-09-30		 470.76
On 2026-09-28		 66.44 13.97 486.98
On 2026-09-28		 486.98
On 2026-09-28		 0.00 502.97
MTD 557.37
On 2026-09-30		 468.97
On 2026-09-24		 31.51 6.17 517.75
On 2026-09-01		 468.97
On 2026-09-24		 -9.42 496.12
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

541.89 +60.42 +12.55 3,276,031