UTHR: United Therapeutics Corporation

As of Thursday, July 10th, 2025

$ 300.16

-0.40 -0.13%

Open: 300.00
High: 301.75
Low: 295.53
Volume: 494,259
Previous Close on Wednesday, July 9th, 2025

$ 300.56

+6.14 +2.09%

Open: 296.80
High: 300.91
Low: 295.30
Volume: 416,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 300.00 301.75 295.53 300.16 494,259 -0.40 -0.13
2025-07-09 296.80 300.91 295.30 300.56 416,382 +6.14 +2.09
2025-07-08 290.53 298.46 290.53 294.42 449,943 +4.03 +1.39
2025-07-07 294.30 294.30 286.68 290.39 645,598 -4.10 -1.39
2025-07-03 295.66 298.30 291.13 294.49 284,125 -0.73 -0.25
2025-07-02 290.08 295.98 290.08 295.22 401,849 +4.31 +1.48
2025-07-01 286.70 295.18 286.57 290.91 377,230 +3.56 +1.24
2025-06-30 285.75 290.00 284.39 287.35 397,140 +3.08 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.75
On 2025-07-10		 286.68
On 2025-07-07		 4.94 1.67 298.30
On 2025-07-03		 286.68
On 2025-07-07		 -3.90 296.00
10D 301.75
On 2025-07-10		 282.42
On 2025-06-27		 14.19 4.96 298.30
On 2025-07-03		 286.68
On 2025-07-07		 -3.90 292.19
20D 301.75
On 2025-07-10		 274.01
On 2025-06-11		 18.80 6.68 288.56
On 2025-06-11		 275.50
On 2025-06-12		 -4.53 289.40
WTD 301.75
On 2025-07-10		 286.68
On 2025-07-07		 5.67 1.93 294.30
On 2025-07-07		 294.30
On 2025-07-07		 0.00 296.38
MTD 301.75
On 2025-07-10		 286.57
On 2025-07-01		 12.81 4.46 298.30
On 2025-07-03		 286.68
On 2025-07-07		 -3.90 295.16
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

300.16 -0.40 -0.13 494,259