UTHR: United Therapeutics Corporation

As of Tuesday, July 15th, 2025

$ 297.68

-- 0 0%

Open: 297.68
High: 297.68
Low: 297.68
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 297.68

+2.16 +0.73%

Open: 294.21
High: 298.47
Low: 294.21
Volume: 313,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 294.21 298.47 294.21 297.68 313,920 +2.16 +0.73
2025-07-11 298.19 298.96 295.33 295.52 300,699 -4.64 -1.55
2025-07-10 300.00 301.75 295.53 300.16 494,259 -0.40 -0.13
2025-07-09 296.80 300.91 295.30 300.56 416,382 +6.14 +2.09
2025-07-08 290.53 298.46 290.53 294.42 449,943 +4.03 +1.39
2025-07-07 294.30 294.30 286.68 290.39 645,598 -4.10 -1.39
2025-07-03 295.66 298.30 291.13 294.49 284,125 -0.73 -0.25
2025-07-02 290.08 295.98 290.08 295.22 401,849 +4.31 +1.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

297.68 0.00 0.00