UTHR: United Therapeutics Corporation
$ 222.75 |
|
-0.93 -0.42% |
Open: | 223.72 |
High: | 225.00 |
Low: | 221.82 |
Volume: | 163,573 |
$ 223.68
-0.25 -0.11%
Open: | 223.93 |
High: | 224.61 |
Low: | 220.94 |
Volume: | 211,564 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 223.72 | 225.00 | 221.82 | 222.75 | 163,573 | -0.93 | -0.42 |
2023-09-21 | 223.93 | 224.61 | 220.94 | 223.68 | 211,564 | -0.25 | -0.11 |
2023-09-20 | 222.49 | 226.58 | 220.97 | 223.93 | 285,400 | +3.26 | +1.48 |
2023-09-19 | 217.32 | 221.52 | 216.42 | 220.67 | 225,689 | +3.19 | +1.47 |
2023-09-18 | 221.00 | 221.58 | 217.11 | 217.48 | 298,011 | -2.76 | -1.25 |
2023-09-15 | 218.85 | 221.07 | 218.85 | 220.24 | 640,009 | +0.75 | +0.34 |
2023-09-14 | 223.51 | 224.09 | 218.78 | 219.49 | 275,481 | -2.85 | -1.28 |
2023-09-13 | 223.27 | 224.64 | 220.76 | 222.34 | 270,489 | -1.44 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 226.58 On 2023-09-20 |
216.42 On 2023-09-19 |
2.51 | 1.14 | 226.58 On 2023-09-20 |
220.94 On 2023-09-21 |
-2.49 | 221.70 |
10D | 226.95 On 2023-09-12 |
216.42 On 2023-09-19 |
-2.38 | -1.06 | 226.95 On 2023-09-12 |
216.42 On 2023-09-19 |
-4.64 | 221.97 |
20D | 231.14 On 2023-08-30 |
216.42 On 2023-09-19 |
-7.78 | -3.37 | 231.14 On 2023-08-30 |
216.42 On 2023-09-19 |
-6.37 | 224.07 |
WTD | 226.58 On 2023-09-20 |
216.42 On 2023-09-19 |
2.51 | 1.14 | 226.58 On 2023-09-20 |
220.94 On 2023-09-21 |
-2.49 | 221.70 |
MTD | 229.49 On 2023-09-01 |
216.42 On 2023-09-19 |
-1.61 | -0.72 | 229.49 On 2023-09-01 |
216.42 On 2023-09-19 |
-5.70 | 222.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |