UTHR: United Therapeutics Corporation

As of Wednesday, October 21st, 2026

$ 563.49

+9.61 +1.74%

Open: 553.63
High: 566.55
Low: 550.06
Volume: 440,535
Previous Close on Tuesday, October 20th, 2026

$ 553.88

+10.73 +1.98%

Open: 547.14
High: 564.97
Low: 545.58
Volume: 435,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 553.63 566.55 550.06 563.49 440,535 +9.61 +1.74
2026-10-20 547.14 564.97 545.58 553.88 435,936 +10.73 +1.98
2026-10-19 539.10 560.00 534.61 543.15 494,811 +10.03 +1.88
2026-10-16 545.49 551.77 530.18 533.12 652,282 -8.39 -1.55
2026-10-15 545.24 551.83 538.07 541.51 515,892 +1.48 +0.27
2026-10-14 543.18 546.89 523.95 540.03 826,831 -3.37 -0.62
2026-10-13 551.59 553.99 542.23 543.40 504,425 -6.70 -1.22
2026-10-12 553.49 555.59 547.76 550.10 840,669 +0.94 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 566.55
On 2026-10-21		 530.18
On 2026-10-16		 23.46 4.34 551.83
On 2026-10-15		 530.18
On 2026-10-16		 -3.92 547.03
10D 566.55
On 2026-10-21		 523.95
On 2026-10-14		 18.49 3.39 555.59
On 2026-10-12		 523.95
On 2026-10-14		 -5.69 545.06
20D 585.79
On 2026-10-01		 468.97
On 2026-09-24		 74.07 15.13 585.79
On 2026-10-01		 523.95
On 2026-10-14		 -10.56 532.16
WTD 566.55
On 2026-10-21		 534.61
On 2026-10-19		 30.37 5.70 560.00
On 2026-10-19		 560.00
On 2026-10-19		 0.00 553.51
MTD 585.79
On 2026-10-01		 523.95
On 2026-10-14		 21.60 3.99 585.79
On 2026-10-01		 523.95
On 2026-10-14		 -10.56 545.78
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

563.49 +9.61 +1.74 440,535