UTHR: United Therapeutics Corporation

As of Monday, April 15th, 2024

$ 235.08

+2.49 +1.07%

Open: 233.21
High: 237.93
Low: 232.79
Volume: 328,012
Previous Close on Friday, April 12th, 2024

$ 232.59

-4.65 -1.96%

Open: 237.98
High: 239.40
Low: 232.40
Volume: 423,587
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 233.21 237.93 232.79 235.08 328,012 +2.49 +1.07
2024-04-12 237.98 239.40 232.40 232.59 423,587 -4.65 -1.96
2024-04-11 239.51 241.37 236.86 237.24 624,041 -0.55 -0.23
2024-04-10 235.42 238.41 232.42 237.79 418,963 +0.75 +0.32
2024-04-09 236.58 238.04 235.25 237.04 399,157 +0.08 +0.03
2024-04-08 232.04 239.81 232.04 236.96 464,169 +3.40 +1.46
2024-04-05 233.15 237.43 230.91 233.56 451,684 -0.37 -0.16
2024-04-04 231.77 235.07 229.72 233.93 521,665 +2.73 +1.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.37
On 2024-04-11
232.40
On 2024-04-12
-1.88 -0.79 241.37
On 2024-04-11
232.40
On 2024-04-12
-3.72 235.95
10D 241.37
On 2024-04-11
225.62
On 2024-04-02
6.82 2.99 241.37
On 2024-04-11
232.40
On 2024-04-12
-3.72 234.40
20D 250.89
On 2024-03-26
221.53
On 2024-04-01
-0.70 -0.30 250.89
On 2024-03-26
221.53
On 2024-04-01
-11.70 236.11
WTD 237.93
On 2024-04-15
232.79
On 2024-04-15
2.49 1.07 -- -- -- 235.08
MTD 241.37
On 2024-04-11
221.53
On 2024-04-01
5.36 2.33 241.37
On 2024-04-11
232.40
On 2024-04-12
-3.72 233.84
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 <