UTHR: United Therapeutics Corporation
$ 292.01 |
|
-5.32 -1.79% |
Open: | 298.31 |
High: | 299.16 |
Low: | 290.80 |
Volume: | 322,670 |
$ 297.33
-0.83 -0.28%
Open: | 296.80 |
High: | 302.52 |
Low: | 293.66 |
Volume: | 459,517 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 298.31 | 299.16 | 290.80 | 292.01 | 322,670 | -5.32 | -1.79 |
2025-07-17 | 296.80 | 302.52 | 293.66 | 297.33 | 459,517 | -0.83 | -0.28 |
2025-07-16 | 295.25 | 299.83 | 295.01 | 298.16 | 324,376 | +4.92 | +1.68 |
2025-07-15 | 297.70 | 300.37 | 291.72 | 293.24 | 303,163 | -4.44 | -1.49 |
2025-07-14 | 294.21 | 298.47 | 294.21 | 297.68 | 313,920 | +2.16 | +0.73 |
2025-07-11 | 298.19 | 298.96 | 295.33 | 295.52 | 300,699 | -4.64 | -1.55 |
2025-07-10 | 300.00 | 301.75 | 295.53 | 300.16 | 494,259 | -0.40 | -0.13 |
2025-07-09 | 296.80 | 300.91 | 295.30 | 300.56 | 416,382 | +6.14 | +2.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 302.52 On 2025-07-17 |
290.80 On 2025-07-18 |
-3.51 | -1.19 | 302.52 On 2025-07-17 |
290.80 On 2025-07-18 |
-3.87 | 295.68 |
10D | 302.52 On 2025-07-17 |
286.68 On 2025-07-07 |
-2.48 | -0.84 | 302.52 On 2025-07-17 |
290.80 On 2025-07-18 |
-3.87 | 295.95 |
20D | 302.52 On 2025-07-17 |
282.00 On 2025-06-24 |
0.29 | 0.10 | 293.77 On 2025-06-20 |
282.00 On 2025-06-24 |
-4.01 | 292.44 |
WTD | 302.52 On 2025-07-17 |
290.80 On 2025-07-18 |
-3.51 | -1.19 | 302.52 On 2025-07-17 |
290.80 On 2025-07-18 |
-3.87 | 295.68 |
MTD | 302.52 On 2025-07-17 |
286.57 On 2025-07-01 |
4.66 | 1.62 | 302.52 On 2025-07-17 |
290.80 On 2025-07-18 |
-3.87 | 295.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UTHR
United Therapeutics Corporation |
292.01 | -5.32 | -1.79 | 322,670 |