UTHR: United Therapeutics Corporation

As of Thursday, November 12th, 2026

$ 595.66

-- 0 0%

Open: 595.66
High: 595.66
Low: 595.66
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 595.66

+7.05 +1.20%

Open: 588.36
High: 598.80
Low: 583.80
Volume: 353,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 588.36 598.80 583.80 595.66 353,346 +7.05 +1.20
2026-11-10 580.07 593.10 577.26 588.61 404,731 +6.15 +1.06
2026-11-09 570.47 586.46 556.63 582.46 536,073 +20.44 +3.64
2026-11-06 561.95 569.45 559.41 562.02 454,916 -3.70 -0.65
2026-11-05 608.29 608.29 561.24 565.72 602,018 -42.77 -7.03
2026-11-04 583.63 614.23 578.28 608.49 907,188 +7.17 +1.19
2026-11-03 596.14 606.72 596.14 601.32 592,249 +5.19 +0.87
2026-11-02 596.54 600.90 592.47 596.13 400,501 -2.59 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 608.29
On 2026-11-05		 556.63
On 2026-11-09		 -12.83 -2.11 608.29
On 2026-11-05		 556.63
On 2026-11-09		 -8.49 578.89
10D 614.23
On 2026-11-04		 556.63
On 2026-11-09		 9.18 1.57 614.23
On 2026-11-04		 556.63
On 2026-11-09		 -9.38 589.27
20D 614.23
On 2026-11-04		 530.18
On 2026-10-16		 55.63 10.30 614.23
On 2026-11-04		 556.63
On 2026-11-09		 -9.38 578.53
WTD 598.80
On 2026-11-11		 556.63
On 2026-11-09		 33.64 5.99 586.46
On 2026-11-09		 586.46
On 2026-11-09		 0.00 588.91
MTD 614.23
On 2026-11-04		 556.63
On 2026-11-09		 -3.06 -0.51 614.23
On 2026-11-04		 556.63
On 2026-11-09		 -9.38 587.55
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.00 +1.25 +0.36 644
KO

The Coca-Cola Company

97.95 +0.38 +0.39 55,829
PFE

Pfizer Inc.

29.58 +0.14 +0.48 5,947
VZ

Verizon Communications Inc.

46.65 +0.05 +0.11 21,539
VIX

CBOE Volatility Index

18.25 +0.74 +4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.25 +0.74 +4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

595.66 0.00 0.00