UTHR: United Therapeutics Corporation
$ 304.42 |
|
-13.45 -4.23% |
|
| Open: | 314.74 |
| High: | 318.06 |
| Low: | 303.62 |
| Volume: | 553,498 |
$ 317.87
+1.96 +0.62%
| Open: | 313.93 |
| High: | 323.99 |
| Low: | 313.93 |
| Volume: | 435,974 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 314.74 | 318.06 | 303.62 | 304.42 | 553,498 | -13.45 | -4.23 |
| 2025-03-10 | 313.93 | 323.99 | 313.93 | 317.87 | 435,974 | +1.96 | +0.62 |
| 2025-03-07 | 307.15 | 320.81 | 306.11 | 315.91 | 739,937 | +8.23 | +2.67 |
| 2025-03-06 | 309.06 | 311.87 | 305.00 | 307.68 | 419,519 | -3.30 | -1.06 |
| 2025-03-05 | 307.40 | 312.86 | 306.49 | 310.98 | 469,510 | +2.39 | +0.77 |
| 2025-03-04 | 308.09 | 315.53 | 305.33 | 308.59 | 649,340 | -1.44 | -0.46 |
| 2025-03-03 | 316.46 | 320.76 | 307.92 | 310.03 | 636,504 | -10.02 | -3.13 |
| 2025-02-28 | 324.06 | 324.06 | 313.66 | 320.05 | 652,706 | -3.57 | -1.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 323.99 On 2025-03-10 |
303.62 On 2025-03-11 |
-4.17 | -1.35 | 323.99 On 2025-03-10 |
303.62 On 2025-03-11 |
-6.29 | 311.37 |
| 10D | 344.81 On 2025-02-26 |
303.62 On 2025-03-11 |
-53.08 | -14.85 | 344.81 On 2025-02-26 |
303.62 On 2025-03-11 |
-11.95 | 313.80 |
| 20D | 383.51 On 2025-02-19 |
303.62 On 2025-03-11 |
-41.22 | -11.93 | 383.51 On 2025-02-19 |
303.62 On 2025-03-11 |
-20.83 | 340.04 |
| WTD | 323.99 On 2025-03-10 |
303.62 On 2025-03-11 |
-11.49 | -3.64 | 323.99 On 2025-03-10 |
303.62 On 2025-03-11 |
-6.29 | 311.15 |
| MTD | 323.99 On 2025-03-10 |
303.62 On 2025-03-11 |
-15.63 | -4.88 | 323.99 On 2025-03-10 |
303.62 On 2025-03-11 |
-6.29 | 310.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |