UTHR: United Therapeutics Corporation

As of Wednesday, November 20th, 2024

$ 364.33

+3.62 +1.00%

Open: 362.17
High: 365.67
Low: 359.40
Volume: 190,742
Previous Close on Tuesday, November 19th, 2024

$ 360.71

+1.50 +0.42%

Open: 355.71
High: 363.36
Low: 353.65
Volume: 300,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 362.17 365.67 359.40 364.33 190,742 +3.62 +1.00
2024-11-19 355.71 363.36 353.65 360.71 300,701 +1.50 +0.42
2024-11-18 363.00 363.00 355.79 359.21 367,363 -4.04 -1.11
2024-11-15 385.19 385.19 359.11 363.25 619,975 -23.02 -5.96
2024-11-14 400.45 401.53 385.47 386.27 252,727 -14.18 -3.54
2024-11-13 400.02 405.53 398.97 400.45 310,623 -0.42 -0.10
2024-11-12 401.89 406.42 396.52 400.87 356,947 +0.43 +0.11
2024-11-11 412.48 412.77 399.10 400.44 442,700 -9.56 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 401.53
On 2024-11-14		 353.65
On 2024-11-19		 -36.12 -9.02 401.53
On 2024-11-14		 353.65
On 2024-11-19		 -11.92 366.75
10D 417.82
On 2024-11-08		 353.65
On 2024-11-19		 -33.16 -8.34 417.82
On 2024-11-08		 353.65
On 2024-11-19		 -15.36 384.81
20D 417.82
On 2024-11-08		 343.57
On 2024-10-30		 11.75 3.33 417.82
On 2024-11-08		 353.65
On 2024-11-19		 -15.36 375.80
WTD 365.67
On 2024-11-20		 353.65
On 2024-11-19		 1.08 0.30 363.00
On 2024-11-18		 363.00
On 2024-11-18		 0.00 361.42
MTD 417.82
On 2024-11-08		 353.65
On 2024-11-19		 -9.64 -2.58 417.82
On 2024-11-08		 353.65
On 2024-11-19		 -15.36 384.23
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
WMB

The Williams Companies, Inc.

58.70 +0.10 +0.17 6,488,742
TEL

TE Connectivity Ltd

147.82 +0.87 +0.59 1,012,002
CHKP

Check Point Software Technologies Ltd.

176.83 +2.27 +1.30 420,159
SEIC

SEI Investments Company

79.91 +0.45 +0.57 527,599
UTHR

United Therapeutics Corporation

364.33 +3.62 +1.00 190,742