UTHR: United Therapeutics Corporation

As of Friday, May 15th, 2026

$ 568.58

-7.21 -1.25%

Open: 576.49
High: 576.49
Low: 565.26
Volume: 318,221
Previous Close on Thursday, May 14th, 2026

$ 575.79

-3.75 -0.65%

Open: 579.35
High: 579.56
Low: 568.72
Volume: 346,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 576.49 576.49 565.26 568.58 318,221 -7.21 -1.25
2026-05-14 579.35 579.56 568.72 575.79 346,127 -3.75 -0.65
2026-05-13 581.17 584.71 574.84 579.54 306,224 -2.20 -0.38
2026-05-12 569.85 583.83 568.61 581.74 386,702 +11.86 +2.08
2026-05-11 566.96 580.45 566.96 569.88 43,972 +4.94 +0.87
2026-05-08 569.17 573.52 561.20 564.94 371,279 -4.24 -0.74
2026-05-07 599.00 599.00 568.75 569.18 804,232 -27.58 -4.62
2026-05-06 589.47 609.35 575.00 596.76 643,588 +24.56 +4.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 584.71
On 2026-05-13		 565.26
On 2026-05-15		 3.64 0.64 584.71
On 2026-05-13		 565.26
On 2026-05-15		 -3.33 575.11
10D 609.35
On 2026-05-06		 561.20
On 2026-05-08		 -1.82 -0.32 609.35
On 2026-05-06		 561.20
On 2026-05-08		 -7.90 575.98
20D 609.35
On 2026-05-06		 560.16
On 2026-04-24		 -19.80 -3.37 609.35
On 2026-05-06		 561.20
On 2026-05-08		 -7.90 573.49
WTD 584.71
On 2026-05-13		 565.26
On 2026-05-15		 3.64 0.64 584.71
On 2026-05-13		 565.26
On 2026-05-15		 -3.33 575.11
MTD 609.35
On 2026-05-06		 561.20
On 2026-05-08		 -2.77 -0.48 609.35
On 2026-05-06		 561.20
On 2026-05-08		 -7.90 575.48
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

568.58 -7.21 -1.25 318,221