UTHR: United Therapeutics Corporation

As of Friday, May 30th, 2025

$ 320.37

-- 0 0%

Open: 320.37
High: 320.37
Low: 320.37
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 320.37

+4.73 +1.50%

Open: 315.77
High: 320.91
Low: 311.62
Volume: 481,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 315.77 320.91 311.62 320.37 481,516 +4.73 +1.50
2025-05-28 316.92 319.10 315.00 315.64 422,244 +0.80 +0.25
2025-05-27 309.34 315.87 307.76 314.84 494,140 +7.19 +2.34
2025-05-23 305.76 310.16 302.79 307.65 269,594 -1.07 -0.35
2025-05-22 308.25 310.74 306.16 308.72 326,014 -0.96 -0.31
2025-05-21 306.91 310.97 305.44 309.68 320,045 +0.11 +0.04
2025-05-20 305.87 311.99 304.24 309.57 372,386 +4.26 +1.40
2025-05-19 304.68 306.13 300.51 305.31 640,285 -0.04 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 320.91
On 2025-05-29		 302.79
On 2025-05-23		 10.69 3.45 310.74
On 2025-05-22		 302.79
On 2025-05-23		 -2.56 313.44
10D 320.91
On 2025-05-29		 292.61
On 2025-05-15		 20.69 6.90 311.99
On 2025-05-20		 302.79
On 2025-05-23		 -2.95 310.11
20D 320.91
On 2025-05-29		 290.02
On 2025-05-06		 17.28 5.70 313.35
On 2025-05-09		 292.61
On 2025-05-15		 -6.62 305.91
WTD 320.91
On 2025-05-29		 307.76
On 2025-05-27		 12.72 4.13 315.87
On 2025-05-27		 315.87
On 2025-05-27		 0.00 316.95
MTD 320.91
On 2025-05-29		 290.02
On 2025-05-06		 17.28 5.70 313.35
On 2025-05-09		 292.61
On 2025-05-15		 -6.62 305.91
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.11 +0.95 +0.39 863,106
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,503,047
PFE

Pfizer Inc.

23.41 -0.04 -0.17 5,785,330
VZ

Verizon Communications Inc.

43.74 +0.41 +0.95 2,324,898
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,191.20 -24.53 -0.06 139,868,495
DJTA

Dow Jones Transportation Average

14,681.85 -63.53 -0.43 29,683,331
SPX

S&P 500 Index

5,899.56 -12.61 -0.21
OEX

S&P 100 Index

2,880.20 -5.40 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,317.82 -46.13 -0.22
NYA

NYSE Composite Index

19,719.44 -24.41 -0.12
XAX

NYSE AMEX Composite Index

5,188.76 -23.36 -0.45
RUI

RUSSELL 1000 Index

3,228.91 -6.66 -0.21
RUT

Russell 2000 Index

2,065.61 -9.16 -0.44
RUA

Russell 3000 Index

3,353.08 -7.26 -0.22
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +0.03 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.47 -13.58 -0.14
 
Recent
Ticker Last Chg %Chg Volume
SNPS

Synopsys Inc

454.99 0.00 0.00
BF_B

Brown-Forman Corporation

34.09 0.00 0.00
ESRT

Empire State Realty Trust Inc.

7.84 0.00 0.00
FNB

F.N.B. Corporation

14.02 0.00 0.00
UTHR

United Therapeutics Corporation

320.37 0.00 0.00