UTHR: United Therapeutics Corporation

As of Thursday, May 8th, 2025

$ 308.00

+1.08 +0.35%

Open: 304.00
High: 311.22
Low: 299.37
Volume: 530,477
Previous Close on Wednesday, May 7th, 2025

$ 306.92

+11.90 +4.03%

Open: 299.46
High: 309.25
Low: 295.30
Volume: 518,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 304.00 311.22 299.37 308.00 530,477 +1.08 +0.35
2025-05-07 299.46 309.25 295.30 306.92 518,158 +11.90 +4.03
2025-05-06 295.71 298.48 290.02 295.02 386,583 -3.68 -1.23
2025-05-05 294.52 299.45 292.02 298.70 295,744 +4.10 +1.39
2025-05-02 298.39 300.45 291.22 294.60 583,687 +0.75 +0.26
2025-05-01 304.79 304.79 292.52 293.85 426,426 -9.24 -3.05
2025-04-30 317.10 319.40 293.03 303.09 784,301 +2.33 +0.77
2025-04-29 294.59 301.52 291.41 300.76 574,876 +3.72 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.22
On 2025-05-08		 290.02
On 2025-05-06		 14.15 4.82 300.45
On 2025-05-02		 290.02
On 2025-05-06		 -3.47 300.65
10D 319.40
On 2025-04-30		 286.93
On 2025-04-25		 11.58 3.91 319.40
On 2025-04-30		 290.02
On 2025-05-06		 -9.20 298.94
20D 319.40
On 2025-04-30		 269.93
On 2025-04-10		 15.22 5.20 319.40
On 2025-04-30		 290.02
On 2025-05-06		 -9.20 292.77
WTD 311.22
On 2025-05-08		 290.02
On 2025-05-06		 13.40 4.55 299.45
On 2025-05-05		 290.02
On 2025-05-06		 -3.15 302.16
MTD 311.22
On 2025-05-08		 290.02
On 2025-05-06		 4.91 1.62 304.79
On 2025-05-01		 290.02
On 2025-05-06		 -4.85 299.52
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

121.23 +0.27 +0.22 604,656
ESRT

Empire State Realty Trust Inc.

7.37 +0.01 +0.14 747,914
UTHR

United Therapeutics Corporation

308.00 +1.08 +0.35 530,477