UTHR: United Therapeutics Corporation

As of Monday, November 3rd, 2025

$ 438.66

-6.77 -1.52%

Open: 441.39
High: 446.00
Low: 432.00
Volume: 563,063
Previous Close on Friday, October 31st, 2025

$ 445.43

-8.10 -1.79%

Open: 451.60
High: 452.53
Low: 440.51
Volume: 601,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 441.39 446.00 432.00 438.66 563,063 -6.77 -1.52
2025-10-31 451.60 452.53 440.51 445.43 601,090 -8.10 -1.79
2025-10-30 451.29 456.75 445.87 453.53 539,465 -1.79 -0.39
2025-10-29 415.37 479.50 415.26 455.32 1,851,898 +39.98 +9.63
2025-10-28 418.17 419.46 409.07 415.34 805,553 -5.70 -1.35
2025-10-27 420.63 422.39 411.92 421.04 414,465 +2.46 +0.59
2025-10-24 426.40 430.16 418.22 418.58 378,724 -7.63 -1.79
2025-10-23 424.16 426.61 420.69 426.21 453,293 +4.57 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 479.50
On 2025-10-29		 409.07
On 2025-10-28		 17.62 4.18 479.50
On 2025-10-29		 432.00
On 2025-11-03		 -9.91 441.66
10D 479.50
On 2025-10-29		 409.07
On 2025-10-28		 5.97 1.38 479.50
On 2025-10-29		 432.00
On 2025-11-03		 -9.91 431.83
20D 479.50
On 2025-10-29		 409.07
On 2025-10-28		 -14.62 -3.23 459.48
On 2025-10-07		 409.07
On 2025-10-28		 -10.97 435.70
WTD 446.00
On 2025-11-03		 432.00
On 2025-11-03		 -6.77 -1.52 -- -- -- 438.66
MTD 446.00
On 2025-11-03		 432.00
On 2025-11-03		 -6.77 -1.52 -- -- -- 438.66
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

438.66 -6.77 -1.52 563,063