UTHR: United Therapeutics Corporation

As of Thursday, April 2nd, 2026

$ 564.81

-5.46 -0.96%

Open: 565.00
High: 577.86
Low: 551.30
Volume: 801,709
Previous Close on Wednesday, April 1st, 2026

$ 570.27

-22.71 -3.83%

Open: 596.88
High: 597.00
Low: 570.22
Volume: 75,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 565.00 577.86 551.30 564.81 801,709 -5.46 -0.96
2026-04-01 596.88 597.00 570.22 570.27 75,502 -22.71 -3.83
2026-03-31 583.62 599.00 571.71 592.98 96,163 +4.62 +0.79
2026-03-30 605.22 607.89 580.07 588.36 1,721,758 +65.53 +12.53
2026-03-27 534.11 535.33 520.97 522.83 338,243 -9.70 -1.82
2026-03-26 534.65 541.16 530.82 532.53 427,906 -9.07 -1.67
2026-03-25 536.94 549.50 535.95 541.60 533,352 +9.78 +1.84
2026-03-24 520.14 536.02 517.59 531.82 576,663 +10.60 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 607.89
On 2026-03-30		 520.97
On 2026-03-27		 32.28 6.06 607.89
On 2026-03-30		 551.30
On 2026-04-02		 -9.31 567.85
10D 607.89
On 2026-03-30		 517.59
On 2026-03-24		 37.81 7.17 607.89
On 2026-03-30		 551.30
On 2026-04-02		 -9.31 549.07
20D 607.89
On 2026-03-30		 471.29
On 2026-03-06		 79.75 16.44 607.89
On 2026-03-30		 551.30
On 2026-04-02		 -9.31 538.96
WTD 607.89
On 2026-03-30		 551.30
On 2026-04-02		 41.98 8.03 607.89
On 2026-03-30		 551.30
On 2026-04-02		 -9.31 579.11
MTD 597.00
On 2026-04-01		 551.30
On 2026-04-02		 -28.17 -4.75 597.00
On 2026-04-01		 551.30
On 2026-04-02		 -7.65 567.54
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

169.43 -0.70 -0.41 1,542,918
XRAY

Dentsply Sirona Inc.

11.63 -0.03 -0.26 2,455,293
CDNS

Cadence Design Systems Inc

278.72 -1.47 -0.52 1,471,035
UTHR

United Therapeutics Corporation

564.81 -5.46 -0.96 801,709