UTHR: United Therapeutics Corporation

As of Wednesday, September 9th, 2026

$ 506.82

+8.85 +1.78%

Open: 502.75
High: 509.53
Low: 492.90
Volume: 475,586
Previous Close on Tuesday, September 8th, 2026

$ 497.97

+10.36 +2.12%

Open: 494.74
High: 505.00
Low: 479.71
Volume: 643,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 502.75 509.53 492.90 506.82 475,586 +8.85 +1.78
2026-09-08 494.74 505.00 479.71 497.97 643,542 +10.36 +2.12
2026-09-04 488.05 494.09 486.42 487.61 323,467 -2.63 -0.54
2026-09-03 494.09 494.09 477.06 490.24 468,844 -1.78 -0.36
2026-09-02 510.00 510.05 477.01 492.02 1,403,531 -20.68 -4.03
2026-09-01 514.20 517.75 510.39 512.70 454,706 +2.32 +0.45
2026-08-31 510.95 515.55 507.03 510.38 521,212 -5.08 -0.99
2026-08-28 527.94 530.50 513.72 515.46 266,869 -12.45 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 510.05
On 2026-09-02		 477.01
On 2026-09-02		 -5.88 -1.15 510.05
On 2026-09-02		 477.06
On 2026-09-03		 -6.47 494.93
10D 531.76
On 2026-08-27		 477.01
On 2026-09-02		 -11.71 -2.26 531.76
On 2026-08-27		 477.01
On 2026-09-02		 -10.30 505.78
20D 535.77
On 2026-08-19		 477.01
On 2026-09-02		 -8.68 -1.68 535.77
On 2026-08-19		 477.01
On 2026-09-02		 -10.97 509.60
WTD 509.53
On 2026-09-09		 479.71
On 2026-09-08		 19.21 3.94 505.00
On 2026-09-08		 505.00
On 2026-09-08		 0.00 502.40
MTD 517.75
On 2026-09-01		 477.01
On 2026-09-02		 -3.56 -0.70 517.75
On 2026-09-01		 477.01
On 2026-09-02		 -7.87 497.89
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

506.82 +8.85 +1.78 475,586