UTHR: United Therapeutics Corporation

As of Wednesday, November 11th, 2026

$ 595.66

+7.05 +1.20%

Open: 588.36
High: 598.80
Low: 583.80
Volume: 353,346
Previous Close on Tuesday, November 10th, 2026

$ 588.61

+6.15 +1.06%

Open: 580.07
High: 593.10
Low: 577.26
Volume: 404,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 588.36 598.80 583.80 595.66 353,346 +7.05 +1.20
2026-11-10 580.07 593.10 577.26 588.61 404,731 +6.15 +1.06
2026-11-09 570.47 586.46 556.63 582.46 536,073 +20.44 +3.64
2026-11-06 561.95 569.45 559.41 562.02 454,916 -3.70 -0.65
2026-11-05 608.29 608.29 561.24 565.72 602,018 -42.77 -7.03
2026-11-04 583.63 614.23 578.28 608.49 907,188 +7.17 +1.19
2026-11-03 596.14 606.72 596.14 601.32 592,249 +5.19 +0.87
2026-11-02 596.54 600.90 592.47 596.13 400,501 -2.59 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 608.29
On 2026-11-05		 556.63
On 2026-11-09		 -12.83 -2.11 608.29
On 2026-11-05		 556.63
On 2026-11-09		 -8.49 578.89
10D 614.23
On 2026-11-04		 556.63
On 2026-11-09		 9.18 1.57 614.23
On 2026-11-04		 556.63
On 2026-11-09		 -9.38 589.27
20D 614.23
On 2026-11-04		 530.18
On 2026-10-16		 55.63 10.30 614.23
On 2026-11-04		 556.63
On 2026-11-09		 -9.38 578.53
WTD 598.80
On 2026-11-11		 556.63
On 2026-11-09		 33.64 5.99 586.46
On 2026-11-09		 586.46
On 2026-11-09		 0.00 588.91
MTD 614.23
On 2026-11-04		 556.63
On 2026-11-09		 -3.06 -0.51 614.23
On 2026-11-04		 556.63
On 2026-11-09		 -9.38 587.55
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
ADT

ADT Inc.

9.93 +0.04 +0.40 19,618,490
CCK

Crown Holdings Inc.

122.02 -1.21 -0.98 6,747
ZTS

Zoetis Inc.

82.24 -0.22 -0.27 4,393,464
DXD

ProShares UltraShort Dow30

17.08 -0.17 -0.99 2,209,096
UTHR

United Therapeutics Corporation

595.66 +7.05 +1.20 353,346