UTHR: United Therapeutics Corporation

As of Thursday, April 23rd, 2026

$ 572.85

-1.31 -0.23%

Open: 574.76
High: 579.31
Low: 569.11
Volume: 266,934
Previous Close on Wednesday, April 22nd, 2026

$ 574.16

+0.70 +0.12%

Open: 573.68
High: 580.66
Low: 570.36
Volume: 484,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 574.76 579.31 569.11 572.85 266,934 -1.31 -0.23
2026-04-22 573.68 580.66 570.36 574.16 484,544 +0.70 +0.12
2026-04-21 573.26 576.06 563.65 573.46 323,065 +0.02 +0.00
2026-04-20 593.65 593.65 571.65 573.44 346,079 -14.94 -2.54
2026-04-17 578.88 592.48 574.59 588.38 662,751 +7.87 +1.36
2026-04-16 575.00 581.92 573.34 580.51 446,373 +2.93 +0.51
2026-04-15 581.38 584.54 575.00 577.58 463,822 -0.96 -0.17
2026-04-14 575.00 582.39 572.73 578.54 408,324 +0.91 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 593.65
On 2026-04-20		 563.65
On 2026-04-21		 -7.66 -1.32 593.65
On 2026-04-20		 563.65
On 2026-04-21		 -5.05 576.46
10D 593.65
On 2026-04-20		 563.65
On 2026-04-21		 -1.92 -0.33 593.65
On 2026-04-20		 563.65
On 2026-04-21		 -5.05 576.83
20D 607.89
On 2026-03-30		 520.97
On 2026-03-27		 31.25 5.77 607.89
On 2026-03-30		 551.30
On 2026-04-02		 -9.31 571.09
WTD 593.65
On 2026-04-20		 563.65
On 2026-04-21		 -15.53 -2.64 593.65
On 2026-04-20		 563.65
On 2026-04-21		 -5.05 573.48
MTD 597.00
On 2026-04-01		 551.30
On 2026-04-02		 -20.13 -3.39 597.00
On 2026-04-01		 551.30
On 2026-04-02		 -7.65 574.07
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

572.85 -1.31 -0.23 266,934