UTHR: United Therapeutics Corporation
$ 235.95 |
|
-- 0 0% |
Open: | 235.95 |
High: | 235.95 |
Low: | 235.95 |
Volume: | N/A |
$ 235.95
-1.05 -0.44%
Open: | 236.83 |
High: | 238.19 |
Low: | 234.33 |
Volume: | 391,825 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 236.83 | 238.19 | 234.33 | 235.95 | 391,825 | -1.05 | -0.44 |
2024-04-24 | 233.61 | 241.00 | 233.28 | 237.00 | 574,037 | +2.53 | +1.08 |
2024-04-23 | 235.23 | 240.00 | 234.16 | 234.47 | 415,225 | +0.41 | +0.18 |
2024-04-22 | 238.20 | 238.55 | 233.77 | 234.06 | 552,493 | -3.87 | -1.63 |
2024-04-19 | 237.47 | 238.34 | 234.86 | 237.93 | 395,447 | +1.00 | +0.42 |
2024-04-18 | 234.67 | 240.74 | 234.31 | 236.93 | 476,348 | +1.62 | +0.69 |
2024-04-17 | 232.94 | 237.64 | 232.84 | 235.31 | 372,437 | +3.53 | +1.52 |
2024-04-16 | 234.11 | 234.11 | 230.39 | 231.78 | 498,289 | -3.30 | -1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 241.00 On 2024-04-24 |
233.28 On 2024-04-24 |
-0.98 | -0.41 | 241.00 On 2024-04-24 |
234.33 On 2024-04-25 |
-2.77 | 235.88 |
10D | 241.00 On 2024-04-24 |
230.39 On 2024-04-16 |
-1.29 | -0.54 | 239.40 On 2024-04-12 |
230.39 On 2024-04-16 |
-3.76 | 235.11 |
20D | 243.57 On 2024-03-28 |
221.53 On 2024-04-01 |
-7.32 | -3.01 | 243.57 On 2024-03-28 |
221.53 On 2024-04-01 |
-9.05 | 234.27 |
WTD | 241.00 On 2024-04-24 |
233.28 On 2024-04-24 |
-1.98 | -0.83 | 241.00 On 2024-04-24 |
234.33 On 2024-04-25 |
-2.77 | 235.37 |
MTD | 241.37 On 2024-04-11 |
221.53 On 2024-04-01 |
6.23 | 2.71 | 241.37 On 2024-04-11 |
230.39 On 2024-04-16 |
-4.55 | 234.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.55 | +0.18 | +1.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UTHR
United Therapeutics Corporation |
235.95 | 0.00 | 0.00 |