UTHR: United Therapeutics Corporation
$ 304.76 |
|
-2.48 -0.81% |
|
| Open: | 307.16 |
| High: | 307.99 |
| Low: | 303.09 |
| Volume: | 418,774 |
$ 307.24
+1.90 +0.62%
| Open: | 305.57 |
| High: | 309.00 |
| Low: | 302.19 |
| Volume: | 749,916 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 307.16 | 307.99 | 303.09 | 304.76 | 418,774 | -2.48 | -0.81 |
| 2025-08-28 | 305.57 | 309.00 | 302.19 | 307.24 | 749,916 | +1.90 | +0.62 |
| 2025-08-27 | 308.02 | 312.44 | 305.03 | 305.35 | 576,529 | -3.88 | -1.25 |
| 2025-08-26 | 306.76 | 309.34 | 304.48 | 309.22 | 1,189,250 | +3.84 | +1.26 |
| 2025-08-25 | 310.72 | 312.65 | 304.84 | 305.38 | 659,903 | -6.85 | -2.19 |
| 2025-08-22 | 310.00 | 315.73 | 308.26 | 312.23 | 527,365 | +1.57 | +0.51 |
| 2025-08-21 | 303.59 | 311.37 | 303.59 | 310.66 | 491,635 | +4.18 | +1.36 |
| 2025-08-20 | 313.22 | 314.98 | 306.01 | 306.48 | 633,188 | -6.74 | -2.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 312.65 On 2025-08-25 |
302.19 On 2025-08-28 |
-7.47 | -2.39 | 312.65 On 2025-08-25 |
302.19 On 2025-08-28 |
-3.34 | 306.39 |
| 10D | 317.31 On 2025-08-19 |
302.19 On 2025-08-28 |
-8.37 | -2.67 | 317.31 On 2025-08-19 |
302.19 On 2025-08-28 |
-4.77 | 308.86 |
| 20D | 317.31 On 2025-08-19 |
287.65 On 2025-08-04 |
10.48 | 3.56 | 307.49 On 2025-08-05 |
292.34 On 2025-08-12 |
-4.93 | 306.31 |
| WTD | 312.65 On 2025-08-25 |
302.19 On 2025-08-28 |
-7.47 | -2.39 | 312.65 On 2025-08-25 |
302.19 On 2025-08-28 |
-3.34 | 306.39 |
| MTD | 317.31 On 2025-08-19 |
283.01 On 2025-08-01 |
30.06 | 10.94 | 307.49 On 2025-08-05 |
292.34 On 2025-08-12 |
-4.93 | 305.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |