UTHR: United Therapeutics Corporation

As of Friday, December 26th, 2025

$ 507.16

-7.48 -1.45%

Open: 514.88
High: 515.00
Low: 505.04
Volume: 183,939
Previous Close on Wednesday, December 24th, 2025

$ 514.64

+4.20 +0.82%

Open: 512.89
High: 516.08
Low: 508.83
Volume: 192,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 514.88 515.00 505.04 507.16 183,939 -7.48 -1.45
2025-12-24 512.89 516.08 508.83 514.64 192,913 +4.20 +0.82
2025-12-23 512.12 519.99 509.12 510.44 3,827 -3.35 -0.65
2025-12-22 517.13 519.65 510.64 513.79 397,981 -3.34 -0.65
2025-12-19 505.45 518.61 503.69 517.13 1,683,681 +10.13 +2.00
2025-12-18 507.08 513.57 498.76 507.00 612,619 -3.94 -0.77
2025-12-17 500.12 513.93 499.30 510.94 609,953 +10.94 +2.19
2025-12-16 497.17 502.77 491.76 500.00 483,602 -0.30 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 519.99
On 2025-12-23		 503.69
On 2025-12-19		 0.16 0.03 519.99
On 2025-12-23		 505.04
On 2025-12-26		 -2.88 512.63
10D 519.99
On 2025-12-23		 483.52
On 2025-12-15		 18.65 3.82 513.93
On 2025-12-17		 498.76
On 2025-12-18		 -2.95 507.54
20D 519.99
On 2025-12-23		 470.13
On 2025-12-03		 18.73 3.83 490.30
On 2025-11-28		 470.13
On 2025-12-03		 -4.11 494.95
WTD 519.99
On 2025-12-23		 505.04
On 2025-12-26		 -9.97 -1.93 519.99
On 2025-12-23		 505.04
On 2025-12-26		 -2.88 511.51
MTD 519.99
On 2025-12-23		 470.13
On 2025-12-03		 21.16 4.35 486.33
On 2025-12-01		 470.13
On 2025-12-03		 -3.33 495.43
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
VVPR

VivoPower International Plc

2.44 +0.08 +3.39 22,117
UTHR

United Therapeutics Corporation

507.16 -7.48 -1.45 183,939