UTHR: United Therapeutics Corporation

As of Friday, November 14th, 2025

$ 466.40

+4.10 +0.89%

Open: 460.34
High: 470.86
Low: 460.34
Volume: 406,969
Previous Close on Thursday, November 13th, 2025

$ 462.30

+0.76 +0.16%

Open: 457.21
High: 469.58
Low: 456.00
Volume: 384,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 460.34 470.86 460.34 466.40 406,969 +4.10 +0.89
2025-11-13 457.21 469.58 456.00 462.30 384,853 +0.76 +0.16
2025-11-12 455.97 463.88 452.44 461.54 423,037 +2.33 +0.51
2025-11-11 450.18 464.27 449.58 459.21 390,164 +5.28 +1.16
2025-11-10 449.22 456.61 445.81 453.93 500,691 +5.02 +1.12
2025-11-07 452.81 453.98 444.04 448.91 372,027 -5.09 -1.12
2025-11-06 448.00 456.41 445.25 454.00 356,473 +6.55 +1.46
2025-11-05 432.53 449.82 432.53 447.45 442,159 +10.12 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 470.86
On 2025-11-14		 445.81
On 2025-11-10		 17.49 3.90 464.27
On 2025-11-11		 452.44
On 2025-11-12		 -2.55 460.68
10D 470.86
On 2025-11-14		 430.02
On 2025-11-04		 20.97 4.71 446.00
On 2025-11-03		 430.02
On 2025-11-04		 -3.58 452.97
20D 479.50
On 2025-10-29		 409.07
On 2025-10-28		 33.06 7.63 479.50
On 2025-10-29		 430.02
On 2025-11-04		 -10.32 442.10
WTD 470.86
On 2025-11-14		 445.81
On 2025-11-10		 17.49 3.90 464.27
On 2025-11-11		 452.44
On 2025-11-12		 -2.55 460.68
MTD 470.86
On 2025-11-14		 430.02
On 2025-11-04		 20.97 4.71 446.00
On 2025-11-03		 430.02
On 2025-11-04		 -3.58 452.97
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

10.75 -0.18 -1.65 4,454,563
UTHR

United Therapeutics Corporation

466.40 +4.10 +0.89 406,969