UTHR: United Therapeutics Corporation

As of Friday, January 10th, 2025

$ 364.97

-1.64 -0.45%

Open: 362.94
High: 365.33
Low: 358.80
Volume: 264,856
Previous Close on Wednesday, January 8th, 2025

$ 366.61

+4.28 +1.18%

Open: 363.99
High: 367.41
Low: 360.00
Volume: 252,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 362.94 365.33 358.80 364.97 264,856 -1.64 -0.45
2025-01-08 363.99 367.41 360.00 366.61 252,786 +4.28 +1.18
2025-01-07 355.94 362.98 355.81 362.33 190,720 +6.94 +1.95
2025-01-06 355.70 358.67 351.05 355.39 268,132 -0.94 -0.26
2025-01-03 360.92 364.19 355.87 356.33 235,076 -3.89 -1.08
2025-01-02 352.33 360.97 350.93 360.22 287,498 +7.38 +2.09
2024-12-31 359.34 360.30 352.24 352.84 266,724 -4.80 -1.34
2024-12-30 358.00 361.44 352.56 357.64 268,427 -2.32 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 367.41
On 2025-01-08		 351.05
On 2025-01-06		 4.75 1.32 364.19
On 2025-01-03		 351.05
On 2025-01-06		 -3.61 361.13
10D 367.41
On 2025-01-08		 350.93
On 2025-01-02		 4.10 1.14 365.02
On 2024-12-26		 350.93
On 2025-01-02		 -3.86 360.04
20D 383.00
On 2024-12-18		 350.60
On 2024-12-19		 2.73 0.75 383.00
On 2024-12-18		 350.60
On 2024-12-19		 -8.46 362.02
WTD 367.41
On 2025-01-08		 351.05
On 2025-01-06		 8.64 2.42 367.41
On 2025-01-08		 358.80
On 2025-01-10		 -2.34 362.33
MTD 367.41
On 2025-01-08		 350.93
On 2025-01-02		 12.13 3.44 364.19
On 2025-01-03		 351.05
On 2025-01-06		 -3.61 360.98
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

364.97 -1.64 -0.45 264,856