UTHR: United Therapeutics Corporation
$ 285.19 |
|
+0.37 +0.13% |
|
| Open: | 285.98 |
| High: | 288.54 |
| Low: | 281.51 |
| Volume: | 332,768 |
$ 284.82
+0.51 +0.18%
| Open: | 284.12 |
| High: | 287.75 |
| Low: | 278.89 |
| Volume: | 489,334 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 285.98 | 288.54 | 281.51 | 285.19 | 332,759 | +0.37 | +0.13 |
| 2025-04-15 | 284.12 | 287.75 | 278.89 | 284.82 | 489,334 | +0.51 | +0.18 |
| 2025-04-14 | 285.16 | 286.98 | 278.40 | 284.31 | 444,401 | +3.15 | +1.12 |
| 2025-04-11 | 283.29 | 285.09 | 276.39 | 281.16 | 670,794 | +2.27 | +0.81 |
| 2025-04-10 | 285.88 | 287.44 | 269.93 | 278.89 | 583,438 | -13.89 | -4.74 |
| 2025-04-09 | 275.55 | 294.63 | 266.98 | 292.78 | 584,387 | +13.09 | +4.68 |
| 2025-04-08 | 299.08 | 304.81 | 275.94 | 279.69 | 551,687 | -12.03 | -4.12 |
| 2025-04-07 | 284.55 | 299.07 | 273.12 | 291.72 | 617,459 | -0.74 | -0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 288.54 On 2025-04-16 |
269.93 On 2025-04-10 |
-7.59 | -2.59 | 287.44 On 2025-04-10 |
276.39 On 2025-04-11 |
-3.84 | 282.87 |
| 10D | 312.14 On 2025-04-03 |
266.98 On 2025-04-09 |
-27.07 | -8.67 | 312.14 On 2025-04-03 |
266.98 On 2025-04-09 |
-14.47 | 287.84 |
| 20D | 322.32 On 2025-03-25 |
266.98 On 2025-04-09 |
-33.66 | -10.56 | 322.32 On 2025-03-25 |
266.98 On 2025-04-09 |
-17.17 | 299.74 |
| WTD | 288.54 On 2025-04-16 |
278.40 On 2025-04-14 |
4.03 | 1.43 | 286.98 On 2025-04-14 |
286.98 On 2025-04-14 |
0.00 | 284.77 |
| MTD | 313.41 On 2025-04-02 |
266.98 On 2025-04-09 |
-23.08 | -7.49 | 313.41 On 2025-04-02 |
266.98 On 2025-04-09 |
-14.81 | 291.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |