UTHR: United Therapeutics Corporation
$ 233.97 |
|
-1.81 -0.77% |
Open: | 235.91 |
High: | 237.00 |
Low: | 229.55 |
Volume: | 447,746 |
$ 235.78
-2.33 -0.98%
Open: | 237.13 |
High: | 239.10 |
Low: | 235.08 |
Volume: | 898,652 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 235.91 | 237.00 | 229.55 | 233.97 | 447,746 | -1.81 | -0.77 |
2024-03-15 | 237.13 | 239.10 | 235.08 | 235.78 | 898,652 | -2.33 | -0.98 |
2024-03-14 | 240.11 | 241.46 | 236.02 | 238.11 | 350,856 | -3.16 | -1.31 |
2024-03-13 | 248.47 | 249.05 | 240.09 | 241.27 | 489,153 | -5.60 | -2.27 |
2024-03-12 | 249.74 | 250.36 | 246.53 | 246.87 | 365,873 | -2.64 | -1.06 |
2024-03-11 | 244.46 | 250.23 | 243.96 | 249.51 | 469,449 | +6.46 | +2.66 |
2024-03-08 | 238.61 | 244.00 | 235.94 | 243.05 | 508,382 | +3.09 | +1.29 |
2024-03-07 | 237.84 | 243.49 | 236.24 | 239.96 | 574,577 | +2.99 | +1.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 250.36 On 2024-03-12 |
229.55 On 2024-03-18 |
-15.54 | -6.23 | 250.36 On 2024-03-12 |
229.55 On 2024-03-18 |
-8.31 | 239.20 |
10D | 250.36 On 2024-03-12 |
228.26 On 2024-03-05 |
5.23 | 2.29 | 250.36 On 2024-03-12 |
229.55 On 2024-03-18 |
-8.31 | 239.53 |
20D | 250.36 On 2024-03-12 |
213.75 On 2024-02-20 |
19.24 | 8.96 | 250.36 On 2024-03-12 |
229.55 On 2024-03-18 |
-8.31 | 231.86 |
WTD | 237.00 On 2024-03-18 |
229.55 On 2024-03-18 |
-1.81 | -0.77 | -- | -- | -- | 233.97 |
MTD | 250.36 On 2024-03-12 |
226.57 On 2024-03-04 |
8.33 | 3.69 | 250.36 On 2024-03-12 |
229.55 On 2024-03-18 |
-8.31 | 238.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UTHR
United Therapeutics Corporation |
233.97 | -1.81 | -0.77 | 447,746 |