UTHR: United Therapeutics Corporation

As of Wednesday, June 18th, 2025

$ 291.72

+4.84 +1.69%

Open: 287.98
High: 292.74
Low: 282.89
Volume: 640,541
Previous Close on Tuesday, June 17th, 2025

$ 286.88

-1.68 -0.58%

Open: 287.21
High: 290.56
Low: 284.61
Volume: 559,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 287.98 292.74 282.89 291.72 640,541 +4.84 +1.69
2025-06-17 287.21 290.56 284.61 286.88 559,903 -1.68 -0.58
2025-06-16 284.17 290.48 281.97 288.56 842,515 +5.21 +1.84
2025-06-13 283.55 287.12 282.00 283.35 564,415 -2.79 -0.98
2025-06-12 277.16 287.08 275.50 286.14 1,060,205 +9.67 +3.50
2025-06-11 282.01 288.56 274.01 276.47 1,449,315 -4.89 -1.74
2025-06-10 289.00 292.70 274.01 281.36 2,799,881 -47.04 -14.32
2025-06-09 325.37 329.85 323.53 328.40 537,250 +2.58 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.74
On 2025-06-18		 275.50
On 2025-06-12		 15.25 5.52 287.08
On 2025-06-12		 287.08
On 2025-06-12		 0.00 287.33
10D 329.85
On 2025-06-09		 274.01
On 2025-06-10		 -32.25 -9.95 329.85
On 2025-06-09		 274.01
On 2025-06-10		 -16.93 296.84
20D 335.00
On 2025-06-04		 274.01
On 2025-06-10		 -17.85 -5.77 335.00
On 2025-06-04		 274.01
On 2025-06-10		 -18.21 306.89
WTD 292.74
On 2025-06-18		 281.97
On 2025-06-16		 8.37 2.95 290.48
On 2025-06-16		 290.48
On 2025-06-16		 0.00 289.05
MTD 335.00
On 2025-06-04		 274.01
On 2025-06-10		 -27.13 -8.51 335.00
On 2025-06-04		 274.01
On 2025-06-10		 -18.21 303.24
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

291.72 +4.84 +1.69 640,541