UTHR: United Therapeutics Corporation

As of Monday, March 18th, 2024

$ 233.97

-1.81 -0.77%

Open: 235.91
High: 237.00
Low: 229.55
Volume: 447,746
Previous Close on Friday, March 15th, 2024

$ 235.78

-2.33 -0.98%

Open: 237.13
High: 239.10
Low: 235.08
Volume: 898,652
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 235.91 237.00 229.55 233.97 447,746 -1.81 -0.77
2024-03-15 237.13 239.10 235.08 235.78 898,652 -2.33 -0.98
2024-03-14 240.11 241.46 236.02 238.11 350,856 -3.16 -1.31
2024-03-13 248.47 249.05 240.09 241.27 489,153 -5.60 -2.27
2024-03-12 249.74 250.36 246.53 246.87 365,873 -2.64 -1.06
2024-03-11 244.46 250.23 243.96 249.51 469,449 +6.46 +2.66
2024-03-08 238.61 244.00 235.94 243.05 508,382 +3.09 +1.29
2024-03-07 237.84 243.49 236.24 239.96 574,577 +2.99 +1.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.36
On 2024-03-12
229.55
On 2024-03-18
-15.54 -6.23 250.36
On 2024-03-12
229.55
On 2024-03-18
-8.31 239.20
10D 250.36
On 2024-03-12
228.26
On 2024-03-05
5.23 2.29 250.36
On 2024-03-12
229.55
On 2024-03-18
-8.31 239.53
20D 250.36
On 2024-03-12
213.75
On 2024-02-20
19.24 8.96 250.36
On 2024-03-12
229.55
On 2024-03-18
-8.31 231.86
WTD 237.00
On 2024-03-18
229.55
On 2024-03-18
-1.81 -0.77 -- -- -- 233.97
MTD 250.36
On 2024-03-12
226.57
On 2024-03-04
8.33 3.69 250.36
On 2024-03-12
229.55
On 2024-03-18
-8.31 238.00
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

233.97 -1.81 -0.77 447,746