UTHR: United Therapeutics Corporation

As of Friday, December 2nd, 2022

$ 278.55

+2.94 +1.07%

Open: 273.91
High: 282.22
Low: 273.91
Volume: 252,131
Previous Close on Thursday, December 1st, 2022

$ 275.61

-4.28 -1.53%

Open: 279.89
High: 280.43
Low: 274.63
Volume: 267,322
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 273.91 282.22 273.91 278.55 252,131 +2.94 +1.07
2022-12-01 279.89 280.43 274.63 275.61 267,322 -4.28 -1.53
2022-11-30 272.33 280.27 271.30 279.89 562,102 +8.86 +3.27
2022-11-29 270.50 271.53 268.60 271.03 240,092 +0.34 +0.13
2022-11-28 267.41 271.88 267.41 270.69 296,990 +2.62 +0.98
2022-11-25 267.59 268.45 266.23 268.07 78,422 +1.21 +0.45
2022-11-23 270.43 271.92 266.48 266.86 191,789 -4.07 -1.50
2022-11-22 266.65 271.22 263.38 270.93 291,038 +5.34 +2.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.22
On 2022-12-02
267.41
On 2022-11-28
10.48 3.91 271.88
On 2022-11-28
268.60
On 2022-11-29
-1.21 275.15
10D 282.22
On 2022-12-02
259.63
On 2022-11-18
13.80 5.21 271.92
On 2022-11-23
266.23
On 2022-11-25
-2.09 271.18
20D 282.22
On 2022-12-02
251.54
On 2022-11-11
13.13 4.95 270.61
On 2022-11-10
251.54
On 2022-11-11
-7.05 266.45
WTD 282.22
On 2022-12-02
267.41
On 2022-11-28
10.48 3.91 271.88
On 2022-11-28
268.60
On 2022-11-29
-1.21 275.15
MTD 282.22
On 2022-12-02
273.91
On 2022-12-02
-1.34 -0.48 280.43
On 2022-12-01
280.43
On 2022-12-01
0.00 277.08
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0