UTHR: United Therapeutics Corporation

As of Friday, June 5th, 2026

$ 549.87

+2.18 +0.40%

Open: 547.10
High: 550.99
Low: 540.80
Volume: 652,923
Previous Close on Thursday, June 4th, 2026

$ 547.69

-1.78 -0.32%

Open: 549.47
High: 551.90
Low: 537.34
Volume: 411,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 547.10 550.99 540.80 549.87 652,923 +2.18 +0.40
2026-06-04 549.47 551.90 537.34 547.69 411,932 -1.78 -0.32
2026-06-03 543.50 552.00 541.10 549.47 314,182 +9.42 +1.74
2026-06-02 537.56 544.91 534.97 540.05 438,096 -4.57 -0.84
2026-06-01 551.70 560.97 544.49 544.62 478,765 -12.20 -2.19
2026-05-29 563.04 563.04 548.03 556.82 645,038 -5.27 -0.94
2026-05-28 571.27 574.00 560.15 562.09 513,526 -8.66 -1.52
2026-05-27 578.74 580.39 569.86 570.75 314,796 -7.68 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 560.97
On 2026-06-01		 534.97
On 2026-06-02		 -6.95 -1.25 560.97
On 2026-06-01		 534.97
On 2026-06-02		 -4.64 546.34
10D 580.39
On 2026-05-27		 534.97
On 2026-06-02		 -16.00 -2.83 580.39
On 2026-05-27		 534.97
On 2026-06-02		 -7.83 556.82
20D 584.71
On 2026-05-13		 534.97
On 2026-06-02		 -19.31 -3.39 584.71
On 2026-05-13		 534.97
On 2026-06-02		 -8.51 563.61
WTD 560.97
On 2026-06-01		 534.97
On 2026-06-02		 -6.95 -1.25 560.97
On 2026-06-01		 534.97
On 2026-06-02		 -4.64 546.34
MTD 560.97
On 2026-06-01		 534.97
On 2026-06-02		 -6.95 -1.25 560.97
On 2026-06-01		 534.97
On 2026-06-02		 -4.64 546.34
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

18.87 +0.04 +0.21 2,722,444
DXD

ProShares UltraShort Dow30

18.28 +0.47 +2.64 3,541,464
VMC

Vulcan Materials Company

281.38 -1.68 -0.59 1,416,016
RWT

Redwood Trust Inc.

5.33 0.00 0.00 702,485
UTHR

United Therapeutics Corporation

549.87 +2.18 +0.40 652,923