UTHR: United Therapeutics Corporation

As of Friday, March 24th, 2023

$ 219.94

+3.92 +1.81%

Open: 216.02
High: 220.39
Low: 213.03
Volume: 490,736
Previous Close on Thursday, March 23rd, 2023

$ 216.02

+3.03 +1.42%

Open: 213.34
High: 216.35
Low: 212.15
Volume: 862,865
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-03-24 216.02 220.39 213.03 219.94 490,736 +3.92 +1.81
2023-03-23 213.34 216.35 212.15 216.02 862,865 +3.03 +1.42
2023-03-22 221.54 222.98 212.67 212.99 568,970 -9.34 -4.20
2023-03-21 226.86 228.48 220.57 222.33 584,133 -2.78 -1.23
2023-03-20 220.88 225.63 218.82 225.11 443,470 +5.38 +2.45
2023-03-17 221.20 221.20 216.18 219.73 1,246,406 -0.32 -0.15
2023-03-16 215.64 220.21 211.58 220.05 642,964 +2.55 +1.17
2023-03-15 219.00 221.39 216.05 217.50 503,188 -3.16 -1.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.48
On 2023-03-21
212.15
On 2023-03-23
0.21 0.10 228.48
On 2023-03-21
212.15
On 2023-03-23
-7.15 219.28
10D 233.07
On 2023-03-13
211.58
On 2023-03-16
-8.83 -3.86 233.07
On 2023-03-13
211.58
On 2023-03-16
-9.22 219.91
20D 252.25
On 2023-02-27
211.58
On 2023-03-16
-29.82 -11.94 252.25
On 2023-02-27
211.58
On 2023-03-16
-16.12 229.59
WTD 228.48
On 2023-03-21
212.15
On 2023-03-23
0.21 0.10 228.48
On 2023-03-21
212.15
On 2023-03-23
-7.15 219.28
MTD 249.22
On 2023-03-03
211.58
On 2023-03-16
-26.10 -10.61 249.22
On 2023-03-03
211.58
On 2023-03-16
-15.10 227.71
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70