UTHR: United Therapeutics Corporation

As of Thursday, October 9th, 2025

$ 445.38

-3.55 -0.79%

Open: 449.83
High: 452.70
Low: 444.05
Volume: 556,162
Previous Close on Wednesday, October 8th, 2025

$ 448.93

-7.91 -1.73%

Open: 456.52
High: 456.52
Low: 444.00
Volume: 540,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 449.83 452.70 444.05 445.38 556,162 -3.55 -0.79
2025-10-08 456.52 456.52 444.00 448.93 540,918 -7.91 -1.73
2025-10-07 450.31 459.48 449.51 456.84 591,569 +3.56 +0.79
2025-10-06 445.24 455.26 445.24 453.28 614,455 +0.21 +0.05
2025-10-03 443.63 455.12 443.44 453.07 796,062 +9.63 +2.17
2025-10-02 433.24 444.57 432.56 443.44 948,502 +5.26 +1.20
2025-10-01 421.26 439.57 419.21 438.18 785,266 +18.97 +4.53
2025-09-30 422.99 428.42 417.08 419.21 1,106,577 -5.10 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 459.48
On 2025-10-07		 443.44
On 2025-10-03		 1.94 0.44 459.48
On 2025-10-07		 444.00
On 2025-10-08		 -3.37 451.50
10D 459.48
On 2025-10-07		 415.00
On 2025-09-29		 19.96 4.69 433.57
On 2025-09-26		 415.00
On 2025-09-29		 -4.28 441.53
20D 459.48
On 2025-10-07		 396.12
On 2025-09-15		 40.54 10.01 442.01
On 2025-09-24		 415.00
On 2025-09-29		 -6.11 428.28
WTD 459.48
On 2025-10-07		 444.00
On 2025-10-08		 -7.69 -1.70 459.48
On 2025-10-07		 444.00
On 2025-10-08		 -3.37 451.11
MTD 459.48
On 2025-10-07		 419.21
On 2025-10-01		 26.17 6.24 459.48
On 2025-10-07		 444.00
On 2025-10-08		 -3.37 448.45
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SNPS

Synopsys Inc

484.41 -4.95 -1.01 1,715,395
BF_B

Brown-Forman Corporation

27.38 -0.43 -1.55 3,315,006
CABO

Cable One Inc.

162.09 -8.79 -5.14 109,931
ESRT

Empire State Realty Trust Inc.

7.38 -0.12 -1.60 1,212,645
UTHR

United Therapeutics Corporation

445.38 -3.55 -0.79 556,162