UTHR: United Therapeutics Corporation

As of Thursday, June 25th, 2026

$ 543.39

-6.62 -1.20%

Open: 547.26
High: 555.32
Low: 540.90
Volume: 285,355
Previous Close on Wednesday, June 24th, 2026

$ 550.01

+5.68 +1.04%

Open: 544.94
High: 555.00
Low: 544.06
Volume: 338,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 547.26 555.32 540.90 543.39 285,355 -6.62 -1.20
2026-06-24 544.94 555.00 544.06 550.01 338,642 +5.68 +1.04
2026-06-23 542.08 546.58 539.70 544.33 791,701 +6.03 +1.12
2026-06-22 541.25 541.53 533.49 538.30 614,281 +1.71 +0.32
2026-06-18 553.18 555.23 532.59 536.59 1,645,732 -14.72 -2.67
2026-06-17 549.36 555.92 547.01 551.31 349,772 +3.04 +0.55
2026-06-16 553.43 555.23 544.56 548.27 595,791 -1.30 -0.24
2026-06-15 545.96 554.09 538.71 549.57 332,689 +3.61 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 555.32
On 2026-06-25		 532.59
On 2026-06-18		 -7.92 -1.44 555.23
On 2026-06-18		 533.49
On 2026-06-22		 -3.92 542.52
10D 555.92
On 2026-06-17		 532.59
On 2026-06-18		 -0.71 -0.13 555.92
On 2026-06-17		 532.59
On 2026-06-18		 -4.20 545.31
20D 574.00
On 2026-05-28		 532.59
On 2026-06-18		 -27.36 -4.79 574.00
On 2026-05-28		 532.59
On 2026-06-18		 -7.21 547.28
WTD 555.32
On 2026-06-25		 533.49
On 2026-06-22		 6.80 1.27 541.53
On 2026-06-22		 541.53
On 2026-06-22		 0.00 544.01
MTD 560.97
On 2026-06-01		 532.59
On 2026-06-18		 -13.43 -2.41 560.97
On 2026-06-01		 532.59
On 2026-06-18		 -5.06 545.93
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

70.55 +0.14 +0.19 561
DXD

ProShares UltraShort Dow30

17.42 -0.05 -0.29 2,102,735
UTHR

United Therapeutics Corporation

543.39 -6.62 -1.20 285,355