UTHR: United Therapeutics Corporation

As of Thursday, May 14th, 2026

$ 575.79

-3.75 -0.65%

Open: 579.35
High: 579.56
Low: 568.72
Volume: 346,127
Previous Close on Wednesday, May 13th, 2026

$ 579.54

-2.20 -0.38%

Open: 581.17
High: 584.71
Low: 574.84
Volume: 306,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 579.35 579.56 568.72 575.79 346,127 -3.75 -0.65
2026-05-13 581.17 584.71 574.84 579.54 306,224 -2.20 -0.38
2026-05-12 569.85 583.83 568.61 581.74 386,702 +11.86 +2.08
2026-05-11 566.96 580.45 566.96 569.88 43,972 +4.94 +0.87
2026-05-08 569.17 573.52 561.20 564.94 371,279 -4.24 -0.74
2026-05-07 599.00 599.00 568.75 569.18 804,232 -27.58 -4.62
2026-05-06 589.47 609.35 575.00 596.76 643,588 +24.56 +4.29
2026-05-05 581.22 585.59 567.00 572.20 55,953 -9.02 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 584.71
On 2026-05-13		 561.20
On 2026-05-08		 6.61 1.16 584.71
On 2026-05-13		 568.72
On 2026-05-14		 -2.74 574.38
10D 609.35
On 2026-05-06		 561.20
On 2026-05-08		 4.44 0.78 609.35
On 2026-05-06		 561.20
On 2026-05-08		 -7.90 576.17
20D 609.35
On 2026-05-06		 560.16
On 2026-04-24		 -4.72 -0.81 609.35
On 2026-05-06		 561.20
On 2026-05-08		 -7.90 574.48
WTD 584.71
On 2026-05-13		 566.96
On 2026-05-11		 10.85 1.92 584.71
On 2026-05-13		 568.72
On 2026-05-14		 -2.74 576.74
MTD 609.35
On 2026-05-06		 561.20
On 2026-05-08		 4.44 0.78 609.35
On 2026-05-06		 561.20
On 2026-05-08		 -7.90 576.17
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
ACMR

ACM Research Inc.

63.19 -1.56 -2.41 2,202,560
RWT

Redwood Trust Inc.

5.26 +0.02 +0.38 855,339
UTHR

United Therapeutics Corporation

575.79 -3.75 -0.65 346,127