UTHR: United Therapeutics Corporation

As of Friday, September 22nd, 2023

$ 222.75

-0.93 -0.42%

Open: 223.72
High: 225.00
Low: 221.82
Volume: 163,573
Previous Close on Thursday, September 21st, 2023

$ 223.68

-0.25 -0.11%

Open: 223.93
High: 224.61
Low: 220.94
Volume: 211,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 223.72 225.00 221.82 222.75 163,573 -0.93 -0.42
2023-09-21 223.93 224.61 220.94 223.68 211,564 -0.25 -0.11
2023-09-20 222.49 226.58 220.97 223.93 285,400 +3.26 +1.48
2023-09-19 217.32 221.52 216.42 220.67 225,689 +3.19 +1.47
2023-09-18 221.00 221.58 217.11 217.48 298,011 -2.76 -1.25
2023-09-15 218.85 221.07 218.85 220.24 640,009 +0.75 +0.34
2023-09-14 223.51 224.09 218.78 219.49 275,481 -2.85 -1.28
2023-09-13 223.27 224.64 220.76 222.34 270,489 -1.44 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.58
On 2023-09-20		 216.42
On 2023-09-19		 2.51 1.14 226.58
On 2023-09-20		 220.94
On 2023-09-21		 -2.49 221.70
10D 226.95
On 2023-09-12		 216.42
On 2023-09-19		 -2.38 -1.06 226.95
On 2023-09-12		 216.42
On 2023-09-19		 -4.64 221.97
20D 231.14
On 2023-08-30		 216.42
On 2023-09-19		 -7.78 -3.37 231.14
On 2023-08-30		 216.42
On 2023-09-19		 -6.37 224.07
WTD 226.58
On 2023-09-20		 216.42
On 2023-09-19		 2.51 1.14 226.58
On 2023-09-20		 220.94
On 2023-09-21		 -2.49 221.70
MTD 229.49
On 2023-09-01		 216.42
On 2023-09-19		 -1.61 -0.72 229.49
On 2023-09-01		 216.42
On 2023-09-19		 -5.70 222.94
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22