UTHR: United Therapeutics Corporation

As of Friday, January 17th, 2025

$ 358.93

-7.46 -2.04%

Open: 372.34
High: 372.34
Low: 357.25
Volume: 246,795
Previous Close on Thursday, January 16th, 2025

$ 366.39

+4.75 +1.31%

Open: 362.74
High: 369.71
Low: 362.74
Volume: 255,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 372.34 372.34 357.25 358.93 244,853 -7.46 -2.04
2025-01-16 362.74 369.71 362.74 366.39 255,042 +4.75 +1.31
2025-01-15 369.52 370.48 360.36 361.64 284,359 -3.06 -0.84
2025-01-14 361.97 366.48 357.55 364.70 294,949 +1.82 +0.50
2025-01-13 366.64 368.36 361.06 362.88 277,045 -2.09 -0.57
2025-01-10 362.94 365.33 358.80 364.97 264,856 -1.64 -0.45
2025-01-08 363.99 367.41 360.00 366.61 252,786 +4.28 +1.18
2025-01-07 355.94 362.98 355.81 362.33 190,720 +6.94 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 372.34
On 2025-01-17		 357.25
On 2025-01-17		 -6.04 -1.65 368.36
On 2025-01-13		 357.55
On 2025-01-14		 -2.93 362.91
10D 372.34
On 2025-01-17		 351.05
On 2025-01-06		 -1.29 -0.36 364.19
On 2025-01-03		 351.05
On 2025-01-06		 -3.61 362.02
20D 383.00
On 2024-12-18		 350.60
On 2024-12-19		 -20.76 -5.47 383.00
On 2024-12-18		 350.60
On 2024-12-19		 -8.46 360.84
WTD 372.34
On 2025-01-17		 357.25
On 2025-01-17		 -6.04 -1.65 368.36
On 2025-01-13		 357.55
On 2025-01-14		 -2.93 362.91
MTD 372.34
On 2025-01-17		 350.93
On 2025-01-02		 6.09 1.73 364.19
On 2025-01-03		 351.05
On 2025-01-06		 -3.61 361.85
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

358.93 -7.46 -2.04 246,795