TAP: Molson Coors Beverage Company
$ 67.34 |
|
-- 0 0% |
Open: | 67.34 |
High: | 67.34 |
Low: | 67.34 |
Volume: | N/A |
$ 67.34
+0.44 +0.66%
Open: | 67.20 |
High: | 67.72 |
Low: | 67.01 |
Volume: | 1,255,792 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 67.20 | 67.72 | 67.01 | 67.34 | 1,255,792 | +0.44 | +0.66 |
2024-03-26 | 67.92 | 68.24 | 66.90 | 66.90 | 1,576,536 | -0.77 | -1.14 |
2024-03-25 | 67.40 | 67.79 | 67.14 | 67.67 | 1,393,742 | +0.51 | +0.76 |
2024-03-22 | 67.24 | 67.65 | 66.94 | 67.16 | 1,007,159 | +0.09 | +0.13 |
2024-03-21 | 66.66 | 67.44 | 66.22 | 67.07 | 1,163,097 | +0.23 | +0.34 |
2024-03-20 | 67.99 | 68.10 | 66.63 | 66.84 | 1,543,619 | -1.16 | -1.71 |
2024-03-19 | 67.58 | 68.01 | 67.30 | 68.00 | 1,697,863 | +0.55 | +0.82 |
2024-03-18 | 67.18 | 67.81 | 66.99 | 67.45 | 1,647,195 | -0.02 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.24 On 2024-03-26 |
66.22 On 2024-03-21 |
0.50 | 0.75 | 68.24 On 2024-03-26 |
67.01 On 2024-03-27 |
-1.80 | 67.23 |
10D | 68.24 On 2024-03-26 |
65.34 On 2024-03-14 |
1.13 | 1.71 | 68.10 On 2024-03-20 |
66.22 On 2024-03-21 |
-2.76 | 67.18 |
20D | 68.24 On 2024-03-26 |
61.52 On 2024-03-01 |
4.45 | 7.08 | 68.10 On 2024-03-20 |
66.22 On 2024-03-21 |
-2.76 | 65.54 |
WTD | 68.24 On 2024-03-26 |
66.90 On 2024-03-26 |
0.18 | 0.27 | 68.24 On 2024-03-26 |
67.01 On 2024-03-27 |
-1.80 | 67.30 |
MTD | 68.24 On 2024-03-26 |
61.52 On 2024-03-01 |
4.92 | 7.88 | 68.10 On 2024-03-20 |
66.22 On 2024-03-21 |
-2.76 | 65.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,757.58 | -2.50 | -0.01 | 150,884,096 |
DJTA
Dow Jones Transportation Average |
16,187.71 | +159.16 | +0.99 | 46,165,355 |
SPX
S&P 500 Index |
5,250.35 | +1.86 | +0.04 | |
OEX
S&P 100 Index |
2,476.87 | -1.95 | -0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,243.50 | -37.34 | -0.20 | |
NYA
NYSE Composite Index |
18,304.41 | +49.17 | +0.27 | |
XAX
NYSE AMEX Composite Index |
4,857.34 | +27.10 | +0.56 | |
RUI
RUSSELL 1000 Index |
2,880.22 | +1.74 | +0.06 | |
RUT
Russell 2000 Index |
2,125.31 | +10.96 | +0.52 | |
RUA
Russell 3000 Index |
3,011.28 | +2.53 | +0.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.00 | +0.22 | +1.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.16 | +0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.17 | +0.16 | +1.07 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.79 | +0.18 | +1.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,996.04 | -16.25 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TAP
Molson Coors Beverage Company |
67.34 | 0.00 | 0.00 |