TAP: Molson Coors Beverage Company

As of Thursday, May 14th, 2026

$ 40.81

-0.61 -1.47%

Open: 41.79
High: 42.05
Low: 40.68
Volume: 2,411,486
Previous Close on Wednesday, May 13th, 2026

$ 41.42

+0.08 +0.19%

Open: 41.35
High: 41.73
Low: 41.11
Volume: 2,962,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 41.79 42.05 40.68 40.81 2,411,486 -0.61 -1.47
2026-05-13 41.35 41.73 41.11 41.42 2,962,620 +0.08 +0.19
2026-05-12 41.83 41.94 40.70 41.34 4,607,619 -0.10 -0.24
2026-05-11 42.33 42.47 41.43 41.44 3,189,210 -0.97 -2.29
2026-05-08 43.29 43.50 42.38 42.41 3,023,291 -0.72 -1.67
2026-05-07 42.64 43.40 42.57 43.13 3,428,030 +0.37 +0.87
2026-05-06 42.60 43.07 42.37 42.76 2,779,406 +0.57 +1.35
2026-05-05 41.05 42.56 40.90 42.19 3,616,054 +1.46 +3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.50
On 2026-05-08		 40.68
On 2026-05-14		 -2.32 -5.38 43.50
On 2026-05-08		 40.68
On 2026-05-14		 -6.48 41.48
10D 43.50
On 2026-05-08		 40.64
On 2026-05-04		 -1.93 -4.52 43.50
On 2026-05-08		 40.68
On 2026-05-14		 -6.48 41.84
20D 45.00
On 2026-04-20		 40.64
On 2026-05-04		 -3.36 -7.61 45.00
On 2026-04-20		 40.64
On 2026-05-04		 -9.69 42.46
WTD 42.47
On 2026-05-11		 40.68
On 2026-05-14		 -1.60 -3.77 42.47
On 2026-05-11		 40.68
On 2026-05-14		 -4.21 41.25
MTD 43.50
On 2026-05-08		 40.64
On 2026-05-04		 -1.93 -4.52 43.50
On 2026-05-08		 40.68
On 2026-05-14		 -6.48 41.84
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

40.81 -0.61 -1.47 2,411,486