TAP: Molson Coors Beverage Company

As of Wednesday, September 9th, 2026

$ 38.48

-0.36 -0.93%

Open: 38.62
High: 39.19
Low: 38.45
Volume: 2,938,488
Previous Close on Tuesday, September 8th, 2026

$ 38.84

-1.66 -4.10%

Open: 40.25
High: 41.27
Low: 38.62
Volume: 4,949,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 38.62 39.19 38.45 38.48 2,938,488 -0.36 -0.93
2026-09-08 40.25 41.27 38.62 38.84 4,949,366 -1.66 -4.10
2026-09-04 40.34 41.04 40.32 40.50 1,985,570 -0.07 -0.17
2026-09-03 40.91 40.95 40.30 40.57 2,700,628 +0.03 +0.07
2026-09-02 40.02 41.18 39.81 40.54 2,747,949 +0.78 +1.96
2026-09-01 39.78 40.13 39.57 39.76 2,388,554 0.00 0.00
2026-08-31 41.28 41.28 39.59 39.76 4,760,543 -1.70 -4.10
2026-08-28 41.41 41.95 41.16 41.46 2,005,034 -0.20 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.27
On 2026-09-08		 38.45
On 2026-09-09		 -1.28 -3.22 41.27
On 2026-09-08		 38.45
On 2026-09-09		 -6.83 39.79
10D 42.45
On 2026-08-26		 38.45
On 2026-09-09		 -3.53 -8.40 42.45
On 2026-08-26		 38.45
On 2026-09-09		 -9.42 40.37
20D 43.92
On 2026-08-24		 38.45
On 2026-09-09		 -3.50 -8.34 43.92
On 2026-08-24		 38.45
On 2026-09-09		 -12.45 41.25
WTD 41.27
On 2026-09-08		 38.45
On 2026-09-09		 -2.02 -4.99 41.27
On 2026-09-08		 38.45
On 2026-09-09		 -6.83 38.66
MTD 41.27
On 2026-09-08		 38.45
On 2026-09-09		 -1.28 -3.22 41.27
On 2026-09-08		 38.45
On 2026-09-09		 -6.83 39.78
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

79.69 -1.30 -1.61 619,212
TAP

Molson Coors Beverage Company

38.48 -0.36 -0.93 2,938,488