TAP: Molson Coors Beverage Company

As of Thursday, May 8th, 2025

$ 54.26

-2.58 -4.54%

Open: 52.35
High: 55.12
Low: 51.10
Volume: 6,868,608
Previous Close on Wednesday, May 7th, 2025

$ 56.84

-0.06 -0.11%

Open: 57.46
High: 57.46
Low: 56.53
Volume: 3,404,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 52.35 55.12 51.10 54.26 6,854,724 -2.58 -4.54
2025-05-07 57.46 57.46 56.53 56.84 3,404,438 -0.06 -0.11
2025-05-06 57.03 57.24 56.49 56.90 2,051,220 -0.54 -0.94
2025-05-05 57.46 57.80 56.99 57.44 1,785,193 -0.12 -0.21
2025-05-02 57.94 58.01 57.37 57.56 1,858,871 +0.31 +0.54
2025-05-01 57.55 57.82 56.97 57.25 1,700,181 -0.28 -0.49
2025-04-30 57.39 57.73 56.46 57.53 2,425,331 +0.47 +0.82
2025-04-29 56.37 57.09 56.07 57.06 1,734,561 +0.36 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.01
On 2025-05-02		 51.10
On 2025-05-08		 -2.99 -5.22 58.01
On 2025-05-02		 51.10
On 2025-05-08		 -11.91 56.60
10D 58.40
On 2025-04-25		 51.10
On 2025-05-08		 -4.09 -7.01 58.40
On 2025-04-25		 51.10
On 2025-05-08		 -12.50 56.83
20D 61.41
On 2025-04-14		 51.10
On 2025-05-08		 -6.32 -10.43 61.41
On 2025-04-14		 51.10
On 2025-05-08		 -16.79 58.03
WTD 57.80
On 2025-05-05		 51.10
On 2025-05-08		 -3.30 -5.73 57.80
On 2025-05-05		 51.10
On 2025-05-08		 -11.59 56.36
MTD 58.01
On 2025-05-02		 51.10
On 2025-05-08		 -3.27 -5.68 58.01
On 2025-05-02		 51.10
On 2025-05-08		 -11.91 56.71
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

37.26 +0.55 +1.50 3,806,939
AMT

American Tower Corporation

217.88 -1.61 -0.73 2,642,227
EXR

Extra Space Storage Inc.

147.43 +0.20 +0.14 925,166
TAP

Molson Coors Beverage Company

54.26 -2.58 -4.54 6,868,608