TAP: Molson Coors Beverage Company

As of Friday, September 22nd, 2023

$ 63.40

-0.77 -1.20%

Open: 64.30
High: 64.51
Low: 63.38
Volume: 748,871
Previous Close on Thursday, September 21st, 2023

$ 64.17

-0.60 -0.93%

Open: 64.74
High: 64.86
Low: 64.10
Volume: 1,301,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 64.30 64.51 63.38 63.40 748,871 -0.77 -1.20
2023-09-21 64.74 64.86 64.10 64.17 1,301,274 -0.60 -0.93
2023-09-20 64.33 65.31 64.05 64.77 1,335,868 +0.92 +1.44
2023-09-19 64.48 64.79 63.75 63.85 1,027,451 -0.57 -0.88
2023-09-18 63.85 64.52 63.64 64.42 1,048,656 +0.83 +1.31
2023-09-15 63.58 64.13 63.54 63.59 2,041,089 -0.20 -0.31
2023-09-14 63.41 64.07 63.25 63.79 1,459,113 +0.56 +0.89
2023-09-13 64.30 64.45 63.22 63.23 1,211,473 -0.86 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.31
On 2023-09-20		 63.38
On 2023-09-22		 -0.19 -0.30 65.31
On 2023-09-20		 63.38
On 2023-09-22		 -2.96 64.12
10D 65.31
On 2023-09-20		 63.22
On 2023-09-13		 -0.24 -0.38 65.20
On 2023-09-11		 63.22
On 2023-09-13		 -3.04 64.01
20D 65.31
On 2023-09-20		 61.85
On 2023-09-06		 0.86 1.38 64.00
On 2023-09-01		 61.85
On 2023-09-06		 -3.36 63.48
WTD 65.31
On 2023-09-20		 63.38
On 2023-09-22		 -0.19 -0.30 65.31
On 2023-09-20		 63.38
On 2023-09-22		 -2.96 64.12
MTD 65.31
On 2023-09-20		 61.85
On 2023-09-06		 -0.09 -0.14 64.00
On 2023-09-01		 61.85
On 2023-09-06		 -3.36 63.60
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22