TAP: Molson Coors Beverage Company

As of Thursday, June 25th, 2026

$ 40.54

+0.01 +0.02%

Open: 40.44
High: 40.99
Low: 40.07
Volume: 3,198,792
Previous Close on Wednesday, June 24th, 2026

$ 40.53

+0.82 +2.06%

Open: 40.00
High: 41.00
Low: 39.74
Volume: 3,210,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 40.44 40.99 40.07 40.54 3,198,792 +0.01 +0.02
2026-06-24 40.00 41.00 39.74 40.53 3,210,347 +0.82 +2.06
2026-06-23 40.22 40.28 39.49 39.71 2,768,536 +0.07 +0.18
2026-06-22 38.83 39.67 38.64 39.64 4,356,751 +0.24 +0.61
2026-06-18 39.06 39.61 38.80 39.40 5,600,486 +0.35 +0.90
2026-06-17 40.40 40.46 38.61 39.05 3,417,684 -1.55 -3.82
2026-06-16 40.98 41.21 40.33 40.60 2,299,976 -0.29 -0.71
2026-06-15 41.29 42.04 40.61 40.89 2,801,498 -0.69 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.00
On 2026-06-24		 38.64
On 2026-06-22		 1.49 3.82 41.00
On 2026-06-24		 40.07
On 2026-06-25		 -2.28 39.96
10D 42.04
On 2026-06-15		 38.61
On 2026-06-17		 -0.36 -0.88 42.04
On 2026-06-15		 38.61
On 2026-06-17		 -8.16 40.29
20D 42.04
On 2026-06-15		 38.04
On 2026-06-04		 -1.33 -3.18 42.04
On 2026-06-15		 38.61
On 2026-06-17		 -8.16 39.90
WTD 41.00
On 2026-06-24		 38.64
On 2026-06-22		 1.14 2.89 41.00
On 2026-06-24		 40.07
On 2026-06-25		 -2.28 40.11
MTD 42.04
On 2026-06-15		 38.04
On 2026-06-04		 1.01 2.56 42.04
On 2026-06-15		 38.61
On 2026-06-17		 -8.16 39.89
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

40.54 +0.01 +0.02 3,198,792