TAP: Molson Coors Beverage Company

As of Monday, November 3rd, 2025

$ 43.22

-0.50 -1.14%

Open: 43.55
High: 43.63
Low: 42.97
Volume: 3,381,824
Previous Close on Friday, October 31st, 2025

$ 43.72

+0.07 +0.16%

Open: 43.33
High: 43.88
Low: 42.94
Volume: 2,176,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 43.55 43.63 42.97 43.22 3,381,824 -0.50 -1.14
2025-10-31 43.33 43.88 42.94 43.72 2,176,120 +0.07 +0.16
2025-10-30 43.51 44.12 43.42 43.65 2,414,849 +0.14 +0.32
2025-10-29 44.83 44.93 43.47 43.51 2,635,447 -1.72 -3.80
2025-10-28 45.05 45.57 44.85 45.23 1,993,738 -0.04 -0.09
2025-10-27 45.43 45.62 45.16 45.27 2,180,792 -0.17 -0.37
2025-10-24 45.70 45.96 45.15 45.44 2,429,179 -0.18 -0.39
2025-10-23 46.50 46.56 45.36 45.62 1,846,439 -0.97 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.57
On 2025-10-28		 42.94
On 2025-10-31		 -2.05 -4.53 45.57
On 2025-10-28		 42.94
On 2025-10-31		 -5.76 43.87
10D 47.24
On 2025-10-22		 42.94
On 2025-10-31		 -3.38 -7.25 47.24
On 2025-10-22		 42.94
On 2025-10-31		 -9.10 44.88
20D 47.52
On 2025-10-17		 42.94
On 2025-10-31		 -2.43 -5.32 47.52
On 2025-10-17		 42.94
On 2025-10-31		 -9.64 45.63
WTD 43.63
On 2025-11-03		 42.97
On 2025-11-03		 -0.50 -1.14 -- -- -- 43.22
MTD 43.63
On 2025-11-03		 42.97
On 2025-11-03		 -0.50 -1.14 -- -- -- 43.22
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

3.68 +0.15 +4.25 10,307,752
TAP

Molson Coors Beverage Company

43.22 -0.50 -1.14 3,381,824