TAP: Molson Coors Beverage Company
$ 48.81 |
|
-0.53 -1.07% |
|
| Open: | 49.48 |
| High: | 49.87 |
| Low: | 48.75 |
| Volume: | 3,013,622 |
$ 49.34
-0.28 -0.56%
| Open: | 49.36 |
| High: | 50.05 |
| Low: | 49.29 |
| Volume: | 2,985,264 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 49.48 | 49.87 | 48.75 | 48.81 | 3,013,622 | -0.53 | -1.07 |
| 2025-06-17 | 49.36 | 50.05 | 49.29 | 49.34 | 2,985,264 | -0.28 | -0.56 |
| 2025-06-16 | 51.00 | 51.00 | 49.36 | 49.62 | 2,833,752 | -0.97 | -1.92 |
| 2025-06-13 | 51.22 | 51.49 | 50.40 | 50.59 | 1,993,774 | -0.93 | -1.81 |
| 2025-06-12 | 51.55 | 51.73 | 51.17 | 51.52 | 1,815,494 | -0.24 | -0.46 |
| 2025-06-11 | 52.24 | 52.30 | 51.54 | 51.76 | 1,984,360 | -0.45 | -0.86 |
| 2025-06-10 | 52.11 | 52.54 | 51.80 | 52.21 | 1,608,225 | +0.11 | +0.21 |
| 2025-06-09 | 52.09 | 52.28 | 51.74 | 52.10 | 2,375,966 | +0.10 | +0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.73 On 2025-06-12 |
48.75 On 2025-06-18 |
-2.95 | -5.70 | 51.73 On 2025-06-12 |
48.75 On 2025-06-18 |
-5.75 | 49.98 |
| 10D | 52.71 On 2025-06-05 |
48.75 On 2025-06-18 |
-3.96 | -7.50 | 52.71 On 2025-06-05 |
48.75 On 2025-06-18 |
-7.51 | 50.98 |
| 20D | 56.82 On 2025-05-21 |
48.75 On 2025-06-18 |
-8.14 | -14.29 | 56.82 On 2025-05-21 |
48.75 On 2025-06-18 |
-14.20 | 52.33 |
| WTD | 51.00 On 2025-06-16 |
48.75 On 2025-06-18 |
-1.78 | -3.52 | 51.00 On 2025-06-16 |
48.75 On 2025-06-18 |
-4.41 | 49.26 |
| MTD | 53.33 On 2025-06-02 |
48.75 On 2025-06-18 |
-4.78 | -8.92 | 53.33 On 2025-06-02 |
48.75 On 2025-06-18 |
-8.59 | 51.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |