TAP: Molson Coors Beverage Company

As of Friday, July 31st, 2026

$ 41.56

+0.01 +0.02%

Open: 41.10
High: 41.75
Low: 40.99
Volume: 5,460,013
Previous Close on Thursday, July 30th, 2026

$ 41.55

-1.21 -2.83%

Open: 42.06
High: 42.14
Low: 40.96
Volume: 2,868,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 41.10 41.75 40.99 41.56 5,460,013 +0.01 +0.02
2026-07-30 42.06 42.14 40.96 41.55 2,868,018 -1.21 -2.83
2026-07-29 42.33 43.62 42.13 42.76 3,494,473 +0.25 +0.59
2026-07-28 42.02 43.17 41.80 42.51 3,734,061 +1.38 +3.36
2026-07-27 40.98 41.70 40.52 41.13 2,841,842 +0.18 +0.44
2026-07-24 40.04 41.08 40.01 40.95 2,103,797 +0.91 +2.27
2026-07-23 40.68 40.81 39.67 40.04 2,357,477 -1.00 -2.44
2026-07-22 41.37 41.40 40.74 41.04 1,734,262 +0.18 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.62
On 2026-07-29		 40.52
On 2026-07-27		 0.61 1.49 43.62
On 2026-07-29		 40.96
On 2026-07-30		 -6.10 41.90
10D 43.62
On 2026-07-29		 39.67
On 2026-07-23		 0.63 1.54 43.62
On 2026-07-29		 40.96
On 2026-07-30		 -6.10 41.40
20D 43.62
On 2026-07-29		 38.08
On 2026-07-06		 1.78 4.47 43.06
On 2026-07-17		 39.67
On 2026-07-23		 -7.87 40.50
WTD 43.62
On 2026-07-29		 40.52
On 2026-07-27		 0.61 1.49 43.62
On 2026-07-29		 40.96
On 2026-07-30		 -6.10 41.90
MTD 43.62
On 2026-07-29		 38.08
On 2026-07-06		 2.60 6.67 43.06
On 2026-07-17		 39.67
On 2026-07-23		 -7.87 40.40
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

41.56 +0.01 +0.02 5,460,013