TAP: Molson Coors Beverage Company
$ 46.01 |
|
+0.41 +0.90% |
|
| Open: | 45.72 |
| High: | 46.10 |
| Low: | 45.34 |
| Volume: | 2,343,484 |
$ 45.60
-0.58 -1.26%
| Open: | 46.18 |
| High: | 46.29 |
| Low: | 45.57 |
| Volume: | 2,034,408 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 45.72 | 46.10 | 45.34 | 46.01 | 2,343,484 | +0.41 | +0.90 |
| 2025-10-08 | 46.18 | 46.29 | 45.57 | 45.60 | 2,034,408 | -0.58 | -1.26 |
| 2025-10-07 | 46.00 | 46.47 | 45.72 | 46.18 | 2,167,792 | +0.53 | +1.16 |
| 2025-10-06 | 46.25 | 46.29 | 45.64 | 45.65 | 2,259,087 | -0.74 | -1.60 |
| 2025-10-03 | 46.11 | 46.48 | 46.00 | 46.39 | 1,683,963 | +0.21 | +0.45 |
| 2025-10-02 | 45.82 | 46.70 | 45.82 | 46.18 | 2,467,666 | +0.15 | +0.33 |
| 2025-10-01 | 45.89 | 46.22 | 45.44 | 46.03 | 2,692,277 | +0.78 | +1.72 |
| 2025-09-30 | 45.30 | 45.47 | 44.55 | 45.25 | 2,761,631 | -0.51 | -1.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.48 On 2025-10-03 |
45.34 On 2025-10-09 |
-0.17 | -0.37 | 46.48 On 2025-10-03 |
45.34 On 2025-10-09 |
-2.46 | 45.97 |
| 10D | 46.70 On 2025-10-02 |
44.47 On 2025-09-26 |
1.60 | 3.60 | 46.70 On 2025-10-02 |
45.34 On 2025-10-09 |
-2.91 | 45.79 |
| 20D | 48.79 On 2025-09-12 |
43.80 On 2025-09-24 |
-3.12 | -6.35 | 48.79 On 2025-09-12 |
43.80 On 2025-09-24 |
-10.22 | 46.04 |
| WTD | 46.47 On 2025-10-07 |
45.34 On 2025-10-09 |
-0.38 | -0.82 | 46.47 On 2025-10-07 |
45.34 On 2025-10-09 |
-2.44 | 45.86 |
| MTD | 46.70 On 2025-10-02 |
45.34 On 2025-10-09 |
0.76 | 1.68 | 46.70 On 2025-10-02 |
45.34 On 2025-10-09 |
-2.91 | 46.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |