TAP: Molson Coors Beverage Company

As of Friday, July 18th, 2025

$ 50.06

-0.28 -0.56%

Open: 50.63
High: 50.84
Low: 49.95
Volume: 1,903,441
Previous Close on Thursday, July 17th, 2025

$ 50.34

+0.66 +1.33%

Open: 49.64
High: 50.41
Low: 49.56
Volume: 2,108,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 50.63 50.84 49.95 50.06 1,903,441 -0.28 -0.56
2025-07-17 49.64 50.41 49.56 50.34 2,108,234 +0.66 +1.33
2025-07-16 49.00 49.81 48.92 49.68 1,748,660 +0.63 +1.28
2025-07-15 49.47 49.61 48.92 49.05 2,043,726 -0.42 -0.85
2025-07-14 49.79 49.84 48.91 49.47 1,656,540 -0.53 -1.06
2025-07-11 49.30 50.19 49.04 50.00 1,782,029 +0.19 +0.38
2025-07-10 49.07 50.38 48.98 49.81 1,971,945 +0.26 +0.52
2025-07-09 49.36 49.81 48.93 49.55 2,234,675 +0.17 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.84
On 2025-07-18		 48.91
On 2025-07-14		 0.06 0.12 49.84
On 2025-07-14		 48.92
On 2025-07-15		 -1.85 49.72
10D 50.84
On 2025-07-18		 48.49
On 2025-07-08		 0.62 1.25 50.38
On 2025-07-10		 48.91
On 2025-07-14		 -2.92 49.63
20D 50.84
On 2025-07-18		 46.94
On 2025-06-27		 1.25 2.56 49.05
On 2025-06-20		 46.94
On 2025-06-27		 -4.29 48.94
WTD 50.84
On 2025-07-18		 48.91
On 2025-07-14		 0.06 0.12 49.84
On 2025-07-14		 48.92
On 2025-07-15		 -1.85 49.72
MTD 50.84
On 2025-07-18		 48.02
On 2025-07-01		 1.97 4.10 50.00
On 2025-07-03		 48.49
On 2025-07-08		 -3.02 49.57
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

50.06 -0.28 -0.56 1,903,441