TAP: Molson Coors Beverage Company

As of Friday, January 17th, 2025

$ 55.23

+0.25 +0.45%

Open: 54.98
High: 55.52
Low: 54.73
Volume: 1,929,335
Previous Close on Thursday, January 16th, 2025

$ 54.98

+0.51 +0.94%

Open: 54.11
High: 55.06
Low: 54.02
Volume: 1,484,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 54.98 55.52 54.73 55.23 1,929,276 +0.25 +0.45
2025-01-16 54.11 55.06 54.02 54.98 1,484,685 +0.51 +0.94
2025-01-15 54.91 55.11 54.32 54.47 1,555,445 +0.28 +0.52
2025-01-14 53.86 54.42 53.50 54.19 1,675,955 +0.38 +0.71
2025-01-13 52.42 54.06 51.91 53.81 2,066,752 +1.37 +2.61
2025-01-10 54.90 55.52 52.20 52.44 2,681,557 -3.15 -5.67
2025-01-08 54.85 55.69 54.75 55.59 1,505,318 +0.40 +0.72
2025-01-07 56.10 56.69 55.16 55.19 1,410,046 -0.77 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.52
On 2025-01-17		 51.91
On 2025-01-13		 2.79 5.32 55.11
On 2025-01-15		 54.02
On 2025-01-16		 -1.99 54.54
10D 56.69
On 2025-01-06		 51.91
On 2025-01-13		 -1.97 -3.44 56.69
On 2025-01-06		 51.91
On 2025-01-13		 -8.43 54.71
20D 59.59
On 2024-12-18		 51.91
On 2025-01-13		 -4.02 -6.78 59.59
On 2024-12-18		 51.91
On 2025-01-13		 -12.88 56.41
WTD 55.52
On 2025-01-17		 51.91
On 2025-01-13		 2.79 5.32 55.11
On 2025-01-15		 54.02
On 2025-01-16		 -1.99 54.54
MTD 57.96
On 2025-01-02		 51.91
On 2025-01-13		 -2.09 -3.65 57.96
On 2025-01-02		 51.91
On 2025-01-13		 -10.44 54.94
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

55.23 +0.25 +0.45 1,929,335