TAP: Molson Coors Beverage Company

As of Thursday, April 23rd, 2026

$ 42.87

+0.17 +0.40%

Open: 43.00
High: 43.35
Low: 42.75
Volume: 3,127,541
Previous Close on Wednesday, April 22nd, 2026

$ 42.70

-0.89 -2.04%

Open: 43.66
High: 43.88
Low: 42.59
Volume: 2,946,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 43.00 43.35 42.75 42.87 3,127,541 +0.17 +0.40
2026-04-22 43.66 43.88 42.59 42.70 2,946,605 -0.89 -2.04
2026-04-21 44.28 44.42 43.52 43.59 2,008,653 -0.70 -1.58
2026-04-20 44.57 45.00 44.01 44.29 2,630,969 -0.30 -0.67
2026-04-17 43.92 44.90 43.92 44.59 3,436,177 +0.42 +0.95
2026-04-16 44.30 45.12 44.08 44.17 3,004,056 -0.14 -0.32
2026-04-15 43.62 44.50 43.47 44.31 2,684,761 +0.65 +1.49
2026-04-14 44.46 44.69 43.59 43.66 3,728,158 -0.99 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.00
On 2026-04-20		 42.59
On 2026-04-22		 -1.30 -2.94 45.00
On 2026-04-20		 42.59
On 2026-04-22		 -5.36 43.61
10D 45.52
On 2026-04-10		 42.59
On 2026-04-22		 -1.81 -4.05 45.52
On 2026-04-10		 42.59
On 2026-04-22		 -6.44 43.99
20D 45.52
On 2026-04-10		 41.08
On 2026-03-26		 1.60 3.88 45.52
On 2026-04-10		 42.59
On 2026-04-22		 -6.44 43.81
WTD 45.00
On 2026-04-20		 42.59
On 2026-04-22		 -1.72 -3.86 45.00
On 2026-04-20		 42.59
On 2026-04-22		 -5.36 43.36
MTD 45.52
On 2026-04-10		 42.00
On 2026-04-01		 -0.19 -0.44 45.52
On 2026-04-10		 42.59
On 2026-04-22		 -6.44 44.06
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

83.72 +1.37 +1.66 5,358,592
TAP

Molson Coors Beverage Company

42.87 +0.17 +0.40 3,127,541