TAP: Molson Coors Beverage Company

As of Thursday, March 28th, 2024

$ 67.34

-- 0 0%

Open: 67.34
High: 67.34
Low: 67.34
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 67.34

+0.44 +0.66%

Open: 67.20
High: 67.72
Low: 67.01
Volume: 1,255,792
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 67.20 67.72 67.01 67.34 1,255,792 +0.44 +0.66
2024-03-26 67.92 68.24 66.90 66.90 1,576,536 -0.77 -1.14
2024-03-25 67.40 67.79 67.14 67.67 1,393,742 +0.51 +0.76
2024-03-22 67.24 67.65 66.94 67.16 1,007,159 +0.09 +0.13
2024-03-21 66.66 67.44 66.22 67.07 1,163,097 +0.23 +0.34
2024-03-20 67.99 68.10 66.63 66.84 1,543,619 -1.16 -1.71
2024-03-19 67.58 68.01 67.30 68.00 1,697,863 +0.55 +0.82
2024-03-18 67.18 67.81 66.99 67.45 1,647,195 -0.02 -0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.24
On 2024-03-26
66.22
On 2024-03-21
0.50 0.75 68.24
On 2024-03-26
67.01
On 2024-03-27
-1.80 67.23
10D 68.24
On 2024-03-26
65.34
On 2024-03-14
1.13 1.71 68.10
On 2024-03-20
66.22
On 2024-03-21
-2.76 67.18
20D 68.24
On 2024-03-26
61.52
On 2024-03-01
4.45 7.08 68.10
On 2024-03-20
66.22
On 2024-03-21
-2.76 65.54
WTD 68.24
On 2024-03-26
66.90
On 2024-03-26
0.18 0.27 68.24
On 2024-03-26
67.01
On 2024-03-27
-1.80 67.30
MTD 68.24
On 2024-03-26
61.52
On 2024-03-01
4.92 7.88 68.10
On 2024-03-20
66.22
On 2024-03-21
-2.76 65.70
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.87 -5.26 -2.92 4,967,635
KO

The Coca-Cola Company

61.09 +0.06 +0.09 3,961,065
PFE

Pfizer Inc.

28.03 +0.25 +0.88 15,382,488
VZ

Verizon Communications Inc.

42.04 +0.50 +1.19 7,595,563
VIX

CBOE Volatility Index

13.00 +0.22 +1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,757.58 -2.50 -0.01 150,884,096
DJTA

Dow Jones Transportation Average

16,187.71 +159.16 +0.99 46,165,355
SPX

S&P 500 Index

5,250.35 +1.86 +0.04
OEX

S&P 100 Index

2,476.87 -1.95 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,243.50 -37.34 -0.20
NYA

NYSE Composite Index

18,304.41 +49.17 +0.27
XAX

NYSE AMEX Composite Index

4,857.34 +27.10 +0.56
RUI

RUSSELL 1000 Index

2,880.22 +1.74 +0.06
RUT

Russell 2000 Index

2,125.31 +10.96 +0.52
RUA

Russell 3000 Index

3,011.28 +2.53 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.00 +0.22 +1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.16 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 +0.16 +1.07
VXN

CBOE NASDAQ 100 Volatility Index

16.79 +0.18 +1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,996.04 -16.25 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

67.34 0.00 0.00