TAP: Molson Coors Beverage Company

As of Friday, March 17th, 2023

$ 49.91

-1.57 -3.05%

Open: 50.98
High: 51.15
Low: 49.56
Volume: 5,250,070
Previous Close on Thursday, March 16th, 2023

$ 51.48

-0.58 -1.11%

Open: 51.97
High: 52.04
Low: 51.17
Volume: 1,414,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 50.98 51.15 49.56 49.91 5,250,070 -1.57 -3.05
2023-03-16 51.97 52.04 51.17 51.48 1,414,021 -0.58 -1.11
2023-03-15 50.93 52.10 50.42 52.06 1,529,830 +0.21 +0.41
2023-03-14 52.51 52.84 51.26 51.85 1,456,736 -0.23 -0.44
2023-03-13 51.80 52.62 51.44 52.08 1,667,940 -0.23 -0.44
2023-03-10 53.25 53.51 52.08 52.31 1,559,301 -0.75 -1.41
2023-03-09 54.64 54.64 52.46 53.06 2,562,851 -1.29 -2.37
2023-03-08 53.34 55.68 53.34 54.35 4,902,295 +1.51 +2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.84
On 2023-03-14		 49.56
On 2023-03-17		 -2.40 -4.59 52.84
On 2023-03-14		 49.56
On 2023-03-17		 -6.21 51.48
10D 55.68
On 2023-03-08		 49.56
On 2023-03-17		 -3.55 -6.64 55.68
On 2023-03-08		 49.56
On 2023-03-17		 -10.99 52.30
20D 56.28
On 2023-02-21		 49.56
On 2023-03-17		 -1.49 -2.90 56.28
On 2023-02-21		 49.56
On 2023-03-17		 -11.94 52.78
WTD 52.84
On 2023-03-14		 49.56
On 2023-03-17		 -2.40 -4.59 52.84
On 2023-03-14		 49.56
On 2023-03-17		 -6.21 51.48
MTD 55.68
On 2023-03-08		 49.56
On 2023-03-17		 -3.28 -6.17 55.68
On 2023-03-08		 49.56
On 2023-03-17		 -10.99 52.52
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56