TAP: Molson Coors Beverage Company

As of Friday, March 13th, 2026

$ 43.61

-0.08 -0.18%

Open: 44.15
High: 44.56
Low: 43.58
Volume: 2,673,709
Previous Close on Thursday, March 12th, 2026

$ 43.69

-1.28 -2.85%

Open: 44.52
High: 44.60
Low: 43.17
Volume: 3,835,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 44.15 44.56 43.58 43.61 2,673,709 -0.08 -0.18
2026-03-12 44.52 44.60 43.17 43.69 3,835,532 -1.28 -2.85
2026-03-11 45.83 45.95 44.65 44.97 2,399,414 -0.90 -1.96
2026-03-10 45.78 46.13 45.16 45.87 3,538,671 -0.14 -0.30
2026-03-09 46.24 46.38 45.32 46.01 2,417,327 -0.63 -1.35
2026-03-06 46.30 47.08 46.02 46.64 2,029,867 -0.46 -0.98
2026-03-05 46.99 47.64 46.65 47.10 2,619,061 -0.23 -0.49
2026-03-04 48.16 48.20 46.67 47.33 2,815,952 -0.73 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.38
On 2026-03-09		 43.17
On 2026-03-12		 -3.03 -6.50 46.38
On 2026-03-09		 43.17
On 2026-03-12		 -6.92 44.83
10D 49.41
On 2026-03-02		 43.17
On 2026-03-12		 -5.38 -10.98 49.41
On 2026-03-02		 43.17
On 2026-03-12		 -12.63 46.19
20D 54.48
On 2026-02-13		 43.17
On 2026-03-12		 -10.77 -19.81 54.48
On 2026-02-13		 43.17
On 2026-03-12		 -20.76 47.95
WTD 46.38
On 2026-03-09		 43.17
On 2026-03-12		 -3.03 -6.50 46.38
On 2026-03-09		 43.17
On 2026-03-12		 -6.92 44.83
MTD 49.41
On 2026-03-02		 43.17
On 2026-03-12		 -5.38 -10.98 49.41
On 2026-03-02		 43.17
On 2026-03-12		 -12.63 46.19
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AVY

Avery Dennison Corp

170.77 -0.24 -0.14 752,608
VRP

Invesco Variable Rate Preferred ETF

24.16 -0.07 -0.29 695,579
TIP

iShares TIPS Bond ETF

110.71 -0.22 -0.20 2,274,853
TAP

Molson Coors Beverage Company

43.61 -0.08 -0.18 2,673,709