TAP: Molson Coors Beverage Company

As of Monday, November 10th, 2025

$ 46.33

-- 0 0%

Open: 46.33
High: 46.33
Low: 46.33
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 46.33

+2.24 +5.08%

Open: 44.63
High: 46.36
Low: 44.30
Volume: 4,323,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 44.63 46.36 44.30 46.33 4,323,832 +2.24 +5.08
2025-11-06 44.83 45.84 44.02 44.09 4,487,136 -1.09 -2.41
2025-11-05 43.46 45.52 43.42 45.18 4,004,645 +1.51 +3.46
2025-11-04 43.20 45.08 42.94 43.67 5,523,265 +0.45 +1.04
2025-11-03 43.55 43.63 42.97 43.22 3,381,824 -0.50 -1.14
2025-10-31 43.33 43.88 42.94 43.72 2,176,120 +0.07 +0.16
2025-10-30 43.51 44.12 43.42 43.65 2,414,849 +0.14 +0.32
2025-10-29 44.83 44.93 43.47 43.51 2,635,447 -1.72 -3.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.36
On 2025-11-07		 42.94
On 2025-11-04		 2.61 5.97 43.63
On 2025-11-03		 43.63
On 2025-11-03		 0.00 44.50
10D 46.36
On 2025-11-07		 42.94
On 2025-10-31		 0.89 1.96 45.62
On 2025-10-27		 42.94
On 2025-10-31		 -5.87 44.39
20D 47.52
On 2025-10-17		 42.94
On 2025-10-31		 0.36 0.78 47.52
On 2025-10-17		 42.94
On 2025-10-31		 -9.64 45.41
WTD 46.36
On 2025-11-07		 42.94
On 2025-11-04		 2.61 5.97 43.63
On 2025-11-03		 43.63
On 2025-11-03		 0.00 44.50
MTD 46.36
On 2025-11-07		 42.94
On 2025-11-04		 2.61 5.97 43.63
On 2025-11-03		 43.63
On 2025-11-03		 0.00 44.50
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.36 +4.09 +1.33 1,197,637
KO

The Coca-Cola Company

69.88 -0.68 -0.96 7,111,701
PFE

Pfizer Inc.

23.95 -0.48 -1.96 65,105,776
VZ

Verizon Communications Inc.

39.61 -0.42 -1.06 9,099,515
VIX

CBOE Volatility Index

18.08 -1.00 -5.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,051.19 +64.09 +0.14 216,445,952
DJTA

Dow Jones Transportation Average

16,149.07 -60.15 -0.37 60,362,195
SPX

S&P 500 Index

6,789.41 +60.61 +0.90
OEX

S&P 100 Index

3,415.44 +39.76 +1.18
NDX

NASDAQ 100 Index

25,432.86 +373.05 +1.49
NYA

NYSE Composite Index

21,469.50 +60.94 +0.28
XAX

NYSE AMEX Composite Index

7,119.24 +80.94 +1.15
RUI

RUSSELL 1000 Index

3,704.28 +32.27 +0.88
RUT

Russell 2000 Index

2,452.74 +19.92 +0.82
RUA

Russell 3000 Index

3,852.39 +33.46 +0.88
VIX

CBOE Volatility Index

18.08 -1.00 -5.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.26 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.51 -0.48 -2.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.68 -3.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.30 +156.01 +1.33
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

46.33 0.00 0.00