TAP: Molson Coors Beverage Company

As of Wednesday, April 16th, 2025

$ 58.71

-0.80 -1.34%

Open: 60.03
High: 60.84
Low: 58.62
Volume: 1,893,110
Previous Close on Tuesday, April 15th, 2025

$ 59.51

-1.15 -1.90%

Open: 60.78
High: 60.91
Low: 59.15
Volume: 3,556,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 60.03 60.84 58.62 58.71 1,893,110 -0.80 -1.34
2025-04-15 60.78 60.91 59.15 59.51 3,556,134 -1.15 -1.90
2025-04-14 61.04 61.41 60.21 60.66 1,552,960 -0.03 -0.05
2025-04-11 59.78 60.93 58.76 60.69 2,582,979 +0.74 +1.23
2025-04-10 60.09 61.19 58.76 59.95 1,867,112 -0.63 -1.04
2025-04-09 57.77 61.61 57.75 60.58 3,623,056 +2.07 +3.54
2025-04-08 61.48 62.14 57.83 58.51 2,953,506 -1.85 -3.06
2025-04-07 59.58 62.16 59.16 60.36 3,220,849 -0.79 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.41
On 2025-04-14		 58.62
On 2025-04-16		 -1.87 -3.09 61.41
On 2025-04-14		 58.62
On 2025-04-16		 -4.55 59.90
10D 63.50
On 2025-04-03		 57.75
On 2025-04-09		 -3.24 -5.23 63.50
On 2025-04-03		 57.75
On 2025-04-09		 -9.06 60.26
20D 63.50
On 2025-04-03		 57.75
On 2025-04-09		 0.42 0.72 63.50
On 2025-04-03		 57.75
On 2025-04-09		 -9.06 60.23
WTD 61.41
On 2025-04-14		 58.62
On 2025-04-16		 -1.98 -3.26 61.41
On 2025-04-14		 58.62
On 2025-04-16		 -4.55 59.63
MTD 63.50
On 2025-04-03		 57.75
On 2025-04-09		 -2.16 -3.55 63.50
On 2025-04-03		 57.75
On 2025-04-09		 -9.06 60.48
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

58.71 -0.80 -1.34 1,893,110