TAP: Molson Coors Beverage Company

As of Monday, March 18th, 2024

$ 67.45

-0.02 -0.03%

Open: 67.18
High: 67.81
Low: 66.99
Volume: 1,647,195
Previous Close on Friday, March 15th, 2024

$ 67.47

+1.54 +2.34%

Open: 65.52
High: 67.57
Low: 65.52
Volume: 4,432,972
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 67.18 67.81 66.99 67.45 1,647,195 -0.02 -0.03
2024-03-15 65.52 67.57 65.52 67.47 4,432,972 +1.54 +2.34
2024-03-14 65.90 66.55 65.34 65.93 2,533,628 -0.28 -0.42
2024-03-13 66.00 66.51 65.84 66.21 1,763,996 +0.64 +0.98
2024-03-12 65.83 66.37 65.16 65.57 1,286,693 -0.38 -0.58
2024-03-11 64.73 66.62 64.63 65.95 2,085,705 +1.39 +2.15
2024-03-08 64.07 64.73 63.71 64.56 1,611,371 +0.54 +0.84
2024-03-07 63.00 64.10 62.77 64.02 1,709,896 +1.25 +1.99

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.81
On 2024-03-18
65.16
On 2024-03-12
1.50 2.27 66.37
On 2024-03-12
66.37
On 2024-03-12
0.00 66.53
10D 67.81
On 2024-03-18
62.26
On 2024-03-06
5.11 8.20 66.62
On 2024-03-11
65.16
On 2024-03-12
-2.19 65.29
20D 67.81
On 2024-03-18
61.52
On 2024-03-01
5.30 8.53 63.41
On 2024-02-20
61.52
On 2024-03-01
-2.98 63.93
WTD 67.81
On 2024-03-18
66.99
On 2024-03-18
-0.02 -0.03 -- -- -- 67.45
MTD 67.81
On 2024-03-18
61.52
On 2024-03-01
5.03 8.06 66.62
On 2024-03-11
65.16
On 2024-03-12
-2.19 64.78
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

67.45 -0.02 -0.03 1,647,195