TAP: Molson Coors Beverage Company

As of Wednesday, September 30th, 2026

$ 36.47

+0.46 +1.28%

Open: 36.20
High: 36.87
Low: 35.89
Volume: 3,681,536
Previous Close on Tuesday, September 29th, 2026

$ 36.01

-0.26 -0.72%

Open: 35.87
High: 36.39
Low: 35.73
Volume: 2,970,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 36.20 36.87 35.89 36.47 3,681,536 +0.46 +1.28
2026-09-29 35.87 36.39 35.73 36.01 2,970,330 -0.26 -0.72
2026-09-28 35.76 36.28 35.52 36.27 3,998,838 +0.32 +0.89
2026-09-25 36.12 36.42 35.67 35.95 3,218,351 -0.40 -1.10
2026-09-24 36.98 37.30 36.28 36.35 2,912,785 -0.27 -0.74
2026-09-23 36.88 37.00 36.14 36.62 3,266,997 -0.26 -0.70
2026-09-22 38.00 38.46 36.88 36.88 3,535,239 -0.68 -1.81
2026-09-21 37.50 38.12 37.20 37.56 4,055,725 +0.03 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.30
On 2026-09-24		 35.52
On 2026-09-28		 -0.15 -0.41 37.30
On 2026-09-24		 35.52
On 2026-09-28		 -4.77 36.21
10D 39.64
On 2026-09-17		 35.52
On 2026-09-28		 -2.64 -6.75 39.64
On 2026-09-17		 35.52
On 2026-09-28		 -10.39 36.87
20D 41.27
On 2026-09-08		 35.52
On 2026-09-28		 -3.29 -8.27 41.27
On 2026-09-08		 35.52
On 2026-09-28		 -13.93 38.12
WTD 36.87
On 2026-09-30		 35.52
On 2026-09-28		 0.52 1.45 36.28
On 2026-09-28		 36.28
On 2026-09-28		 0.00 36.25
MTD 41.27
On 2026-09-08		 35.52
On 2026-09-28		 -3.29 -8.27 41.27
On 2026-09-08		 35.52
On 2026-09-28		 -13.93 38.20
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
OII

Oceaneering International Inc.

43.63 -0.59 -1.33 1,227,552
TAP

Molson Coors Beverage Company

36.47 +0.46 +1.28 3,681,536