TAP: Molson Coors Beverage Company
$ 50.69 |
|
+1.19 +2.40% |
|
| Open: | 49.78 |
| High: | 51.04 |
| Low: | 49.75 |
| Volume: | 2,523,066 |
$ 49.50
-0.71 -1.41%
| Open: | 50.46 |
| High: | 50.49 |
| Low: | 49.33 |
| Volume: | 3,499,198 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 49.78 | 51.04 | 49.75 | 50.69 | 2,523,066 | +1.19 | +2.40 |
| 2025-08-07 | 50.46 | 50.49 | 49.33 | 49.50 | 3,499,198 | -0.71 | -1.41 |
| 2025-08-06 | 49.21 | 50.40 | 48.68 | 50.21 | 3,743,787 | +0.99 | +2.01 |
| 2025-08-05 | 49.04 | 51.09 | 47.95 | 49.22 | 5,772,900 | +0.61 | +1.25 |
| 2025-08-04 | 48.28 | 49.10 | 48.11 | 48.61 | 3,735,646 | +0.40 | +0.83 |
| 2025-08-01 | 49.31 | 49.39 | 48.09 | 48.21 | 3,089,368 | -0.51 | -1.05 |
| 2025-07-31 | 48.48 | 49.26 | 48.03 | 48.72 | 4,733,197 | -0.60 | -1.22 |
| 2025-07-30 | 50.53 | 50.75 | 49.13 | 49.32 | 2,241,928 | -1.30 | -2.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.09 On 2025-08-05 |
47.95 On 2025-08-05 |
2.48 | 5.14 | 51.09 On 2025-08-05 |
48.68 On 2025-08-06 |
-4.71 | 49.65 |
| 10D | 51.09 On 2025-08-05 |
47.95 On 2025-08-05 |
-0.50 | -0.98 | 50.89 On 2025-07-28 |
48.03 On 2025-07-31 |
-5.61 | 49.50 |
| 20D | 52.15 On 2025-07-23 |
47.95 On 2025-08-05 |
0.69 | 1.38 | 52.15 On 2025-07-23 |
47.95 On 2025-08-05 |
-8.05 | 49.97 |
| WTD | 51.09 On 2025-08-05 |
47.95 On 2025-08-05 |
2.48 | 5.14 | 51.09 On 2025-08-05 |
48.68 On 2025-08-06 |
-4.71 | 49.65 |
| MTD | 51.09 On 2025-08-05 |
47.95 On 2025-08-05 |
1.97 | 4.04 | 51.09 On 2025-08-05 |
48.68 On 2025-08-06 |
-4.71 | 49.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |