TAP: Molson Coors Beverage Company
$ 60.40 |
|
-2.51 -3.99% |
|
| Open: | 63.00 |
| High: | 63.24 |
| Low: | 60.08 |
| Volume: | 3,141,857 |
$ 62.91
+1.05 +1.70%
| Open: | 62.14 |
| High: | 64.66 |
| Low: | 62.14 |
| Volume: | 3,410,165 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 63.00 | 63.24 | 60.08 | 60.40 | 3,141,857 | -2.51 | -3.99 |
| 2025-03-10 | 62.14 | 64.66 | 62.14 | 62.91 | 3,410,165 | +1.05 | +1.70 |
| 2025-03-07 | 59.16 | 62.59 | 59.16 | 61.86 | 3,100,982 | +2.46 | +4.14 |
| 2025-03-06 | 59.40 | 59.71 | 58.65 | 59.40 | 1,499,724 | +0.10 | +0.17 |
| 2025-03-05 | 59.67 | 60.02 | 58.57 | 59.30 | 2,446,741 | -0.28 | -0.47 |
| 2025-03-04 | 61.13 | 61.37 | 59.48 | 59.58 | 2,473,974 | -1.71 | -2.79 |
| 2025-03-03 | 61.30 | 61.83 | 60.88 | 61.29 | 1,682,586 | 0.00 | 0.00 |
| 2025-02-28 | 61.96 | 62.24 | 60.51 | 61.29 | 3,533,513 | -0.25 | -0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.66 On 2025-03-10 |
58.57 On 2025-03-05 |
0.82 | 1.38 | 64.66 On 2025-03-10 |
60.08 On 2025-03-11 |
-7.08 | 60.77 |
| 10D | 64.66 On 2025-03-10 |
58.57 On 2025-03-05 |
-0.42 | -0.69 | 64.66 On 2025-03-10 |
60.08 On 2025-03-11 |
-7.08 | 60.96 |
| 20D | 64.66 On 2025-03-10 |
52.74 On 2025-02-12 |
6.75 | 12.58 | 64.66 On 2025-03-10 |
60.08 On 2025-03-11 |
-7.08 | 59.98 |
| WTD | 64.66 On 2025-03-10 |
60.08 On 2025-03-11 |
-1.46 | -2.36 | 64.66 On 2025-03-10 |
60.08 On 2025-03-11 |
-7.08 | 61.66 |
| MTD | 64.66 On 2025-03-10 |
58.57 On 2025-03-05 |
-0.89 | -1.45 | 64.66 On 2025-03-10 |
60.08 On 2025-03-11 |
-7.08 | 60.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |