TAP: Molson Coors Beverage Company

As of Friday, December 2nd, 2022

$ 55.57

+0.60 +1.09%

Open: 54.76
High: 55.70
Low: 54.74
Volume: 1,111,842
Previous Close on Thursday, December 1st, 2022

$ 54.97

-0.14 -0.25%

Open: 54.82
High: 55.49
Low: 54.82
Volume: 1,064,742
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 54.76 55.70 54.74 55.57 1,111,842 +0.60 +1.09
2022-12-01 54.82 55.49 54.82 54.97 1,064,742 -0.14 -0.25
2022-11-30 55.13 55.47 54.04 55.11 2,098,613 +0.19 +0.35
2022-11-29 54.88 55.36 54.56 54.92 860,598 -0.01 -0.02
2022-11-28 55.17 55.70 54.92 54.93 979,119 -0.65 -1.17
2022-11-25 55.27 55.65 55.14 55.58 378,213 +0.31 +0.56
2022-11-23 54.89 55.31 54.79 55.27 734,677 +0.47 +0.86
2022-11-22 54.65 55.15 54.22 54.80 952,704 +0.47 +0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.70
On 2022-11-28
54.04
On 2022-11-30
-0.01 -0.02 55.70
On 2022-11-28
54.04
On 2022-11-30
-2.98 55.10
10D 55.70
On 2022-11-28
53.09
On 2022-11-21
2.56 4.83 55.70
On 2022-11-28
54.04
On 2022-11-30
-2.98 54.90
20D 55.70
On 2022-11-28
49.71
On 2022-11-09
6.09 12.31 51.88
On 2022-11-07
49.71
On 2022-11-09
-4.18 53.24
WTD 55.70
On 2022-11-28
54.04
On 2022-11-30
-0.01 -0.02 55.70
On 2022-11-28
54.04
On 2022-11-30
-2.98 55.10
MTD 55.70
On 2022-12-02
54.74
On 2022-12-02
0.46 0.83 55.49
On 2022-12-01
55.49
On 2022-12-01
0.00 55.27
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0