TAP: Molson Coors Beverage Company

As of Friday, January 30th, 2026

$ 48.04

+0.47 +0.99%

Open: 47.87
High: 48.16
Low: 47.63
Volume: 2,429,721
Previous Close on Thursday, January 29th, 2026

$ 47.57

-0.17 -0.36%

Open: 47.90
High: 48.61
Low: 47.36
Volume: 4,156,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 47.87 48.16 47.63 48.04 2,429,721 +0.47 +0.99
2026-01-29 47.90 48.61 47.36 47.57 4,156,065 -0.17 -0.36
2026-01-28 48.36 49.29 47.60 47.74 2,642,986 -0.72 -1.49
2026-01-27 48.99 49.37 48.36 48.46 2,927,570 -0.68 -1.38
2026-01-26 49.56 49.74 49.05 49.14 2,576,704 -0.21 -0.43
2026-01-23 49.64 50.02 49.01 49.35 2,325,556 -0.41 -0.82
2026-01-22 50.31 50.70 49.53 49.76 2,312,278 -0.67 -1.33
2026-01-21 50.00 50.47 49.56 50.43 2,733,773 +0.43 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.74
On 2026-01-26		 47.36
On 2026-01-29		 -1.31 -2.65 49.74
On 2026-01-26		 47.36
On 2026-01-29		 -4.78 48.19
10D 50.70
On 2026-01-22		 47.36
On 2026-01-29		 -2.60 -5.13 50.70
On 2026-01-22		 47.36
On 2026-01-29		 -6.59 48.94
20D 50.70
On 2026-01-22		 45.48
On 2026-01-05		 1.36 2.91 50.70
On 2026-01-22		 47.36
On 2026-01-29		 -6.59 48.49
WTD 49.74
On 2026-01-26		 47.36
On 2026-01-29		 -1.31 -2.65 49.74
On 2026-01-26		 47.36
On 2026-01-29		 -4.78 48.19
MTD 50.70
On 2026-01-22		 45.48
On 2026-01-05		 1.36 2.91 50.70
On 2026-01-22		 47.36
On 2026-01-29		 -6.59 48.49
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

48.04 +0.47 +0.99 2,429,721