TAP: Molson Coors Beverage Company

As of Thursday, April 2nd, 2026

$ 44.04

+1.14 +2.66%

Open: 43.22
High: 44.13
Low: 42.75
Volume: 2,983,065
Previous Close on Wednesday, April 1st, 2026

$ 42.90

-0.16 -0.37%

Open: 42.62
High: 43.13
Low: 42.00
Volume: 2,618,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 43.22 44.13 42.75 44.04 2,983,065 +1.14 +2.66
2026-04-01 42.62 43.13 42.00 42.90 2,618,455 -0.16 -0.37
2026-03-31 42.99 43.40 42.75 43.06 1,970,306 +0.14 +0.33
2026-03-30 43.08 43.23 42.48 42.92 2,365,642 -0.48 -1.11
2026-03-27 42.13 43.56 42.00 43.40 3,425,258 +1.49 +3.56
2026-03-26 41.35 42.51 41.08 41.91 3,072,421 +0.64 +1.55
2026-03-25 41.49 41.76 41.04 41.27 2,220,125 +0.11 +0.27
2026-03-24 41.58 41.99 41.09 41.16 2,042,773 -0.78 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.13
On 2026-04-02		 42.00
On 2026-03-27		 2.13 5.08 43.56
On 2026-03-27		 42.00
On 2026-04-01		 -3.58 43.26
10D 44.13
On 2026-04-02		 41.04
On 2026-03-25		 1.76 4.16 43.56
On 2026-03-27		 42.00
On 2026-04-01		 -3.58 42.40
20D 47.08
On 2026-03-06		 41.04
On 2026-03-25		 -3.06 -6.50 47.08
On 2026-03-06		 41.04
On 2026-03-25		 -12.83 43.18
WTD 44.13
On 2026-04-02		 42.00
On 2026-04-01		 0.64 1.47 43.40
On 2026-03-31		 42.00
On 2026-04-01		 -3.23 43.23
MTD 44.13
On 2026-04-02		 42.00
On 2026-04-01		 0.98 2.28 43.13
On 2026-04-01		 43.13
On 2026-04-01		 0.00 43.47
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

44.04 +1.14 +2.66 2,983,065