TAP: Molson Coors Beverage Company

As of Friday, December 5th, 2025

$ 45.13

-0.44 -0.97%

Open: 45.00
High: 45.62
Low: 44.96
Volume: 2,880,825
Previous Close on Thursday, December 4th, 2025

$ 45.57

-0.67 -1.45%

Open: 46.10
High: 46.64
Low: 45.42
Volume: 2,896,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 45.00 45.62 44.96 45.13 2,880,825 -0.44 -0.97
2025-12-04 46.10 46.64 45.42 45.57 2,896,184 -0.67 -1.45
2025-12-03 46.34 47.13 46.20 46.24 2,711,452 -0.26 -0.56
2025-12-02 46.68 46.77 45.86 46.50 5,180,088 -0.41 -0.87
2025-12-01 46.45 47.28 46.30 46.91 3,004,520 +0.40 +0.86
2025-11-28 46.52 46.83 46.39 46.51 1,517,111 -0.10 -0.21
2025-11-26 46.29 47.10 46.20 46.61 2,858,608 +0.22 +0.47
2025-11-25 46.68 47.28 46.22 46.39 3,782,223 +0.16 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.28
On 2025-12-01		 44.96
On 2025-12-05		 -1.38 -2.97 47.28
On 2025-12-01		 44.96
On 2025-12-05		 -4.91 46.07
10D 47.28
On 2025-11-25		 44.96
On 2025-12-05		 -0.34 -0.75 47.28
On 2025-11-25		 44.96
On 2025-12-05		 -4.91 46.22
20D 47.87
On 2025-11-12		 44.30
On 2025-11-07		 1.04 2.36 47.87
On 2025-11-12		 44.96
On 2025-12-05		 -6.08 46.23
WTD 47.28
On 2025-12-01		 44.96
On 2025-12-05		 -1.38 -2.97 47.28
On 2025-12-01		 44.96
On 2025-12-05		 -4.91 46.07
MTD 47.28
On 2025-12-01		 44.96
On 2025-12-05		 -1.38 -2.97 47.28
On 2025-12-01		 44.96
On 2025-12-05		 -4.91 46.07
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

20.13 -0.23 -1.13 2,856,263
TAP

Molson Coors Beverage Company

45.13 -0.44 -0.97 2,880,825