TAP: Molson Coors Beverage Company
$ 50.49 |
|
+0.27 +0.54% |
|
| Open: | 50.40 |
| High: | 50.94 |
| Low: | 50.14 |
| Volume: | 1,714,489 |
$ 50.22
-0.91 -1.78%
| Open: | 51.39 |
| High: | 51.39 |
| Low: | 49.79 |
| Volume: | 2,053,767 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 50.40 | 50.94 | 50.14 | 50.49 | 1,714,480 | +0.27 | +0.54 |
| 2025-08-28 | 51.39 | 51.39 | 49.79 | 50.22 | 2,053,767 | -0.91 | -1.78 |
| 2025-08-27 | 50.27 | 51.29 | 50.27 | 51.13 | 1,973,211 | +0.80 | +1.59 |
| 2025-08-26 | 51.28 | 51.43 | 50.25 | 50.33 | 2,376,741 | -1.28 | -2.48 |
| 2025-08-25 | 52.58 | 52.81 | 51.44 | 51.61 | 1,437,824 | -1.20 | -2.27 |
| 2025-08-22 | 51.95 | 52.94 | 51.81 | 52.81 | 1,713,617 | +1.07 | +2.07 |
| 2025-08-21 | 50.99 | 51.83 | 50.61 | 51.74 | 1,957,302 | +0.42 | +0.82 |
| 2025-08-20 | 51.77 | 52.13 | 51.25 | 51.32 | 2,510,311 | -0.23 | -0.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.81 On 2025-08-25 |
49.79 On 2025-08-28 |
-2.32 | -4.39 | 52.81 On 2025-08-25 |
49.79 On 2025-08-28 |
-5.72 | 50.76 |
| 10D | 52.94 On 2025-08-22 |
49.79 On 2025-08-28 |
-0.93 | -1.81 | 52.94 On 2025-08-22 |
49.79 On 2025-08-28 |
-5.95 | 51.23 |
| 20D | 52.94 On 2025-08-22 |
47.95 On 2025-08-05 |
2.28 | 4.73 | 52.94 On 2025-08-22 |
49.79 On 2025-08-28 |
-5.95 | 50.81 |
| WTD | 52.81 On 2025-08-25 |
49.79 On 2025-08-28 |
-2.32 | -4.39 | 52.81 On 2025-08-25 |
49.79 On 2025-08-28 |
-5.72 | 50.76 |
| MTD | 52.94 On 2025-08-22 |
47.95 On 2025-08-05 |
1.77 | 3.63 | 52.94 On 2025-08-22 |
49.79 On 2025-08-28 |
-5.95 | 50.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |