TAP: Molson Coors Beverage Company

As of Wednesday, May 13th, 2026

$ 41.42

+0.08 +0.19%

Open: 41.35
High: 41.73
Low: 41.11
Volume: 2,962,620
Previous Close on Tuesday, May 12th, 2026

$ 41.34

-0.10 -0.24%

Open: 41.83
High: 41.94
Low: 40.70
Volume: 4,607,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 41.35 41.73 41.11 41.42 2,962,620 +0.08 +0.19
2026-05-12 41.83 41.94 40.70 41.34 4,607,619 -0.10 -0.24
2026-05-11 42.33 42.47 41.43 41.44 3,189,210 -0.97 -2.29
2026-05-08 43.29 43.50 42.38 42.41 3,023,291 -0.72 -1.67
2026-05-07 42.64 43.40 42.57 43.13 3,428,030 +0.37 +0.87
2026-05-06 42.60 43.07 42.37 42.76 2,779,406 +0.57 +1.35
2026-05-05 41.05 42.56 40.90 42.19 3,616,054 +1.46 +3.58
2026-05-04 41.87 41.92 40.64 40.73 4,417,178 -1.41 -3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.50
On 2026-05-08		 40.70
On 2026-05-12		 -1.34 -3.13 43.50
On 2026-05-08		 40.70
On 2026-05-12		 -6.44 41.95
10D 44.04
On 2026-04-30		 40.64
On 2026-05-04		 -0.99 -2.33 44.04
On 2026-04-30		 40.64
On 2026-05-04		 -7.72 42.03
20D 45.12
On 2026-04-16		 40.64
On 2026-05-04		 -2.89 -6.52 45.12
On 2026-04-16		 40.64
On 2026-05-04		 -9.93 42.63
WTD 42.47
On 2026-05-11		 40.70
On 2026-05-12		 -0.99 -2.33 42.47
On 2026-05-11		 40.70
On 2026-05-12		 -4.17 41.40
MTD 43.50
On 2026-05-08		 40.64
On 2026-05-04		 -1.32 -3.09 43.50
On 2026-05-08		 40.70
On 2026-05-12		 -6.44 41.95
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

41.42 +0.08 +0.19 2,962,620