TAP: Molson Coors Beverage Company

As of Tuesday, July 15th, 2025

$ 49.47

-- 0 0%

Open: 49.47
High: 49.47
Low: 49.47
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 49.47

-0.53 -1.06%

Open: 49.79
High: 49.84
Low: 48.91
Volume: 1,656,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 49.79 49.84 48.91 49.47 1,656,540 -0.53 -1.06
2025-07-11 49.30 50.19 49.04 50.00 1,782,029 +0.19 +0.38
2025-07-10 49.07 50.38 48.98 49.81 1,971,945 +0.26 +0.52
2025-07-09 49.36 49.81 48.93 49.55 2,234,675 +0.17 +0.34
2025-07-08 48.72 49.72 48.49 49.38 2,429,354 +0.38 +0.78
2025-07-07 49.20 49.49 48.67 49.00 2,396,014 -0.44 -0.89
2025-07-03 49.67 50.00 49.33 49.44 1,466,033 -0.10 -0.20
2025-07-02 49.38 49.86 49.03 49.54 2,907,552 +0.47 +0.96
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

49.47 0.00 0.00