TAP: Molson Coors Beverage Company
$ 63.40 |
|
-0.77 -1.20% |
Open: | 64.30 |
High: | 64.51 |
Low: | 63.38 |
Volume: | 748,871 |
$ 64.17
-0.60 -0.93%
Open: | 64.74 |
High: | 64.86 |
Low: | 64.10 |
Volume: | 1,301,274 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 64.30 | 64.51 | 63.38 | 63.40 | 748,871 | -0.77 | -1.20 |
2023-09-21 | 64.74 | 64.86 | 64.10 | 64.17 | 1,301,274 | -0.60 | -0.93 |
2023-09-20 | 64.33 | 65.31 | 64.05 | 64.77 | 1,335,868 | +0.92 | +1.44 |
2023-09-19 | 64.48 | 64.79 | 63.75 | 63.85 | 1,027,451 | -0.57 | -0.88 |
2023-09-18 | 63.85 | 64.52 | 63.64 | 64.42 | 1,048,656 | +0.83 | +1.31 |
2023-09-15 | 63.58 | 64.13 | 63.54 | 63.59 | 2,041,089 | -0.20 | -0.31 |
2023-09-14 | 63.41 | 64.07 | 63.25 | 63.79 | 1,459,113 | +0.56 | +0.89 |
2023-09-13 | 64.30 | 64.45 | 63.22 | 63.23 | 1,211,473 | -0.86 | -1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.31 On 2023-09-20 |
63.38 On 2023-09-22 |
-0.19 | -0.30 | 65.31 On 2023-09-20 |
63.38 On 2023-09-22 |
-2.96 | 64.12 |
10D | 65.31 On 2023-09-20 |
63.22 On 2023-09-13 |
-0.24 | -0.38 | 65.20 On 2023-09-11 |
63.22 On 2023-09-13 |
-3.04 | 64.01 |
20D | 65.31 On 2023-09-20 |
61.85 On 2023-09-06 |
0.86 | 1.38 | 64.00 On 2023-09-01 |
61.85 On 2023-09-06 |
-3.36 | 63.48 |
WTD | 65.31 On 2023-09-20 |
63.38 On 2023-09-22 |
-0.19 | -0.30 | 65.31 On 2023-09-20 |
63.38 On 2023-09-22 |
-2.96 | 64.12 |
MTD | 65.31 On 2023-09-20 |
61.85 On 2023-09-06 |
-0.09 | -0.14 | 64.00 On 2023-09-01 |
61.85 On 2023-09-06 |
-3.36 | 63.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |