TAP: Molson Coors Beverage Company
$ 60.38 |
|
-0.42 -0.69% |
|
| Open: | 60.76 |
| High: | 60.96 |
| Low: | 59.62 |
| Volume: | 1,572,669 |
$ 60.80
-1.07 -1.73%
| Open: | 61.54 |
| High: | 61.73 |
| Low: | 60.60 |
| Volume: | 1,740,623 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 60.76 | 60.96 | 59.62 | 60.38 | 1,572,669 | -0.42 | -0.69 |
| 2024-11-19 | 61.54 | 61.73 | 60.60 | 60.80 | 1,740,623 | -1.07 | -1.73 |
| 2024-11-18 | 62.45 | 62.82 | 61.82 | 61.87 | 1,448,347 | -0.55 | -0.88 |
| 2024-11-15 | 62.87 | 62.99 | 61.88 | 62.42 | 2,245,571 | -0.31 | -0.49 |
| 2024-11-14 | 64.21 | 64.29 | 62.63 | 62.73 | 2,071,161 | -1.15 | -1.80 |
| 2024-11-13 | 62.00 | 64.04 | 61.92 | 63.88 | 2,889,249 | +1.99 | +3.22 |
| 2024-11-12 | 60.37 | 61.96 | 60.01 | 61.89 | 2,302,236 | +1.39 | +2.30 |
| 2024-11-11 | 59.50 | 61.52 | 59.23 | 60.50 | 2,361,152 | +0.94 | +1.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.29 On 2024-11-14 |
59.62 On 2024-11-20 |
-3.50 | -5.48 | 64.29 On 2024-11-14 |
59.62 On 2024-11-20 |
-7.26 | 61.64 |
| 10D | 64.29 On 2024-11-14 |
52.51 On 2024-11-07 |
3.86 | 6.83 | 64.29 On 2024-11-14 |
59.62 On 2024-11-20 |
-7.26 | 61.08 |
| 20D | 64.29 On 2024-11-14 |
52.51 On 2024-11-07 |
4.34 | 7.74 | 64.29 On 2024-11-14 |
59.62 On 2024-11-20 |
-7.26 | 58.38 |
| WTD | 62.82 On 2024-11-18 |
59.62 On 2024-11-20 |
-2.04 | -3.27 | 62.82 On 2024-11-18 |
59.62 On 2024-11-20 |
-5.09 | 61.02 |
| MTD | 64.29 On 2024-11-14 |
52.51 On 2024-11-07 |
5.91 | 10.85 | 64.29 On 2024-11-14 |
59.62 On 2024-11-20 |
-7.26 | 59.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |