TAP: Molson Coors Beverage Company
$ 49.91 |
|
-1.57 -3.05% |
Open: | 50.98 |
High: | 51.15 |
Low: | 49.56 |
Volume: | 5,250,070 |
$ 51.48
-0.58 -1.11%
Open: | 51.97 |
High: | 52.04 |
Low: | 51.17 |
Volume: | 1,414,021 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 50.98 | 51.15 | 49.56 | 49.91 | 5,250,070 | -1.57 | -3.05 |
2023-03-16 | 51.97 | 52.04 | 51.17 | 51.48 | 1,414,021 | -0.58 | -1.11 |
2023-03-15 | 50.93 | 52.10 | 50.42 | 52.06 | 1,529,830 | +0.21 | +0.41 |
2023-03-14 | 52.51 | 52.84 | 51.26 | 51.85 | 1,456,736 | -0.23 | -0.44 |
2023-03-13 | 51.80 | 52.62 | 51.44 | 52.08 | 1,667,940 | -0.23 | -0.44 |
2023-03-10 | 53.25 | 53.51 | 52.08 | 52.31 | 1,559,301 | -0.75 | -1.41 |
2023-03-09 | 54.64 | 54.64 | 52.46 | 53.06 | 2,562,851 | -1.29 | -2.37 |
2023-03-08 | 53.34 | 55.68 | 53.34 | 54.35 | 4,902,295 | +1.51 | +2.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.84 On 2023-03-14 |
49.56 On 2023-03-17 |
-2.40 | -4.59 | 52.84 On 2023-03-14 |
49.56 On 2023-03-17 |
-6.21 | 51.48 |
10D | 55.68 On 2023-03-08 |
49.56 On 2023-03-17 |
-3.55 | -6.64 | 55.68 On 2023-03-08 |
49.56 On 2023-03-17 |
-10.99 | 52.30 |
20D | 56.28 On 2023-02-21 |
49.56 On 2023-03-17 |
-1.49 | -2.90 | 56.28 On 2023-02-21 |
49.56 On 2023-03-17 |
-11.94 | 52.78 |
WTD | 52.84 On 2023-03-14 |
49.56 On 2023-03-17 |
-2.40 | -4.59 | 52.84 On 2023-03-14 |
49.56 On 2023-03-17 |
-6.21 | 51.48 |
MTD | 55.68 On 2023-03-08 |
49.56 On 2023-03-17 |
-3.28 | -6.17 | 55.68 On 2023-03-08 |
49.56 On 2023-03-17 |
-10.99 | 52.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |