TAP: Molson Coors Beverage Company
$ 39.98 |
|
+0.13 +0.33% |
|
| Open: | 39.71 |
| High: | 40.00 |
| Low: | 39.19 |
| Volume: | 3,172,790 |
$ 39.85
-0.48 -1.19%
| Open: | 39.63 |
| High: | 40.00 |
| Low: | 38.83 |
| Volume: | 4,460,850 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 39.71 | 40.00 | 39.19 | 39.98 | 3,172,783 | +0.13 | +0.33 |
| 2026-11-09 | 39.63 | 40.00 | 38.83 | 39.85 | 4,460,850 | -0.48 | -1.19 |
| 2026-11-06 | 39.87 | 40.91 | 39.44 | 40.33 | 4,610,934 | -1.90 | -4.50 |
| 2026-11-05 | 42.85 | 43.78 | 41.56 | 42.23 | 4,804,461 | -0.91 | -2.11 |
| 2026-11-04 | 43.00 | 44.25 | 42.75 | 43.14 | 5,004,567 | +1.27 | +3.03 |
| 2026-11-03 | 42.43 | 42.68 | 41.82 | 41.87 | 3,856,382 | -1.36 | -3.15 |
| 2026-11-02 | 40.94 | 43.38 | 40.67 | 43.23 | 7,097,668 | +3.11 | +7.75 |
| 2026-10-30 | 40.03 | 40.20 | 39.66 | 40.12 | 3,271,749 | +0.91 | +2.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.25 On 2026-11-04 |
38.83 On 2026-11-09 |
-1.89 | -4.51 | 44.25 On 2026-11-04 |
38.83 On 2026-11-09 |
-12.25 | 41.11 |
| 10D | 44.25 On 2026-11-04 |
38.83 On 2026-11-09 |
0.53 | 1.34 | 44.25 On 2026-11-04 |
38.83 On 2026-11-09 |
-12.25 | 40.92 |
| 20D | 44.25 On 2026-11-04 |
37.76 On 2026-10-14 |
1.46 | 3.79 | 44.25 On 2026-11-04 |
38.83 On 2026-11-09 |
-12.25 | 40.39 |
| WTD | 40.00 On 2026-11-09 |
38.83 On 2026-11-09 |
-0.35 | -0.87 | 40.00 On 2026-11-09 |
39.19 On 2026-11-10 |
-2.03 | 39.92 |
| MTD | 44.25 On 2026-11-04 |
38.83 On 2026-11-09 |
-0.14 | -0.35 | 44.25 On 2026-11-04 |
38.83 On 2026-11-09 |
-12.25 | 41.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,231.89 | -158.04 | -0.30 | 697,705,118 |
|
DJTA
Dow Jones Transportation Average |
20,416.58 | +19.46 | +0.10 | 53,768,841 |
|
SPX
S&P 500 Index |
7,520.93 | -28.90 | -0.38 | |
|
OEX
S&P 100 Index |
3,696.78 | -18.29 | -0.49 | |
|
NDX
NASDAQ 100 Index |
27,740.80 | -166.83 | -0.60 | |
|
NYA
NYSE Composite Index |
24,462.33 | -9.99 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
7,995.78 | -78.01 | -0.97 | |
|
RUI
RUSSELL 1000 Index |
4,100.45 | -15.59 | -0.38 | |
|
RUT
Russell 2000 Index |
2,821.38 | -19.44 | -0.68 | |
|
RUA
Russell 3000 Index |
4,273.57 | -16.78 | -0.39 | |
|
VIX
CBOE Volatility Index |
19.43 | -0.64 | -3.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.76 | -0.28 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.32 | -1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.64 | -0.33 | -1.57 |