TAP: Molson Coors Beverage Company

As of Friday, December 26th, 2025

$ 46.42

+0.09 +0.19%

Open: 46.32
High: 46.47
Low: 46.00
Volume: 2,043,585
Previous Close on Wednesday, December 24th, 2025

$ 46.33

+0.30 +0.65%

Open: 46.01
High: 46.43
Low: 45.87
Volume: 1,097,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 46.32 46.47 46.00 46.42 2,043,585 +0.09 +0.19
2025-12-24 46.01 46.43 45.87 46.33 1,097,354 +0.30 +0.65
2025-12-23 46.88 46.88 45.70 46.03 2,462,521 -0.52 -1.12
2025-12-22 47.52 47.52 46.13 46.55 3,596,433 -1.13 -2.37
2025-12-19 48.05 48.34 47.64 47.68 4,899,210 -0.01 -0.02
2025-12-18 47.88 48.35 47.60 47.69 2,396,762 -0.37 -0.77
2025-12-17 47.80 48.52 47.75 48.06 2,188,675 +0.25 +0.52
2025-12-16 47.76 48.69 47.57 47.81 2,887,018 +0.14 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.34
On 2025-12-19		 45.70
On 2025-12-23		 -1.27 -2.66 48.34
On 2025-12-19		 45.70
On 2025-12-23		 -5.46 46.60
10D 48.69
On 2025-12-16		 45.12
On 2025-12-15		 -0.64 -1.36 48.69
On 2025-12-16		 45.70
On 2025-12-23		 -6.14 47.18
20D 48.69
On 2025-12-16		 44.88
On 2025-12-08		 -0.19 -0.41 48.69
On 2025-12-16		 45.70
On 2025-12-23		 -6.14 46.72
WTD 47.52
On 2025-12-22		 45.70
On 2025-12-23		 -1.26 -2.64 47.52
On 2025-12-22		 45.70
On 2025-12-23		 -3.82 46.33
MTD 48.69
On 2025-12-16		 44.88
On 2025-12-08		 -0.09 -0.19 48.69
On 2025-12-16		 45.70
On 2025-12-23		 -6.14 46.73
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

46.42 +0.09 +0.19 2,043,585