TAP: Molson Coors Beverage Company

As of Tuesday, September 16th, 2025

$ 47.43

-0.39 -0.82%

Open: 47.83
High: 48.14
Low: 46.97
Volume: 2,757,798
Previous Close on Monday, September 15th, 2025

$ 47.82

-0.60 -1.24%

Open: 48.46
High: 48.60
Low: 47.61
Volume: 2,431,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 47.83 48.14 46.97 47.43 2,757,798 -0.39 -0.82
2025-09-15 48.46 48.60 47.61 47.82 2,431,759 -0.60 -1.24
2025-09-12 48.66 48.79 48.06 48.42 2,452,355 -0.71 -1.45
2025-09-11 49.32 49.42 48.85 49.13 1,937,612 +0.08 +0.16
2025-09-10 49.22 49.25 48.53 49.05 2,585,047 -0.40 -0.81
2025-09-09 50.04 50.31 49.30 49.45 2,060,274 -0.43 -0.86
2025-09-08 50.09 50.19 49.46 49.88 1,947,213 -0.51 -1.01
2025-09-05 49.48 50.66 49.42 50.39 1,778,545 +0.48 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.42
On 2025-09-11		 46.97
On 2025-09-16		 -2.02 -4.08 49.42
On 2025-09-11		 46.97
On 2025-09-16		 -4.96 48.37
10D 50.66
On 2025-09-05		 46.97
On 2025-09-16		 -2.82 -5.61 50.66
On 2025-09-05		 46.97
On 2025-09-16		 -7.28 49.13
20D 52.94
On 2025-08-22		 46.97
On 2025-09-16		 -3.69 -7.22 52.94
On 2025-08-22		 46.97
On 2025-09-16		 -11.28 50.14
WTD 48.60
On 2025-09-15		 46.97
On 2025-09-16		 -0.99 -2.04 48.60
On 2025-09-15		 46.97
On 2025-09-16		 -3.35 47.63
MTD 50.66
On 2025-09-05		 46.97
On 2025-09-16		 -3.06 -6.06 50.66
On 2025-09-05		 46.97
On 2025-09-16		 -7.28 49.23
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,930
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,528,721
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,868,891
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,694
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

47.43 -0.39 -0.82 2,757,798