TAP: Molson Coors Beverage Company

As of Friday, February 20th, 2026

$ 49.86

+1.51 +3.12%

Open: 48.76
High: 49.88
Low: 48.22
Volume: 3,431,117
Previous Close on Thursday, February 19th, 2026

$ 48.35

-2.47 -4.86%

Open: 47.61
High: 48.80
Low: 46.30
Volume: 6,956,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 48.76 49.88 48.22 49.86 3,431,117 +1.51 +3.12
2026-02-19 47.61 48.80 46.30 48.35 6,956,929 -2.47 -4.86
2026-02-18 50.56 52.03 50.44 50.82 4,279,228 -0.08 -0.16
2026-02-17 53.26 53.76 50.52 50.90 5,348,521 -2.32 -4.36
2026-02-13 53.89 54.48 52.95 53.22 3,705,481 -1.16 -2.13
2026-02-12 53.33 54.82 53.20 54.38 4,975,913 +1.11 +2.08
2026-02-11 51.70 53.33 51.35 53.27 3,087,153 +1.24 +2.38
2026-02-10 51.05 52.44 50.72 52.03 2,430,954 +1.16 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.48
On 2026-02-13		 46.30
On 2026-02-19		 -4.52 -8.31 54.48
On 2026-02-13		 46.30
On 2026-02-19		 -15.01 50.63
10D 54.82
On 2026-02-12		 46.30
On 2026-02-19		 -1.27 -2.48 54.82
On 2026-02-12		 46.30
On 2026-02-19		 -15.54 51.55
20D 54.82
On 2026-02-12		 46.30
On 2026-02-19		 0.10 0.20 54.82
On 2026-02-12		 46.30
On 2026-02-19		 -15.54 50.30
WTD 53.76
On 2026-02-17		 46.30
On 2026-02-19		 -3.36 -6.31 53.76
On 2026-02-17		 46.30
On 2026-02-19		 -13.88 49.98
MTD 54.82
On 2026-02-12		 46.30
On 2026-02-19		 1.82 3.79 54.82
On 2026-02-12		 46.30
On 2026-02-19		 -15.54 51.12
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

49.86 +1.51 +3.12 3,431,117