TAP: Molson Coors Beverage Company

As of Friday, May 30th, 2025

$ 53.70

-- 0 0%

Open: 53.70
High: 53.70
Low: 53.70
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 53.70

+0.74 +1.40%

Open: 53.06
High: 53.81
Low: 52.35
Volume: 2,623,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 53.06 53.81 52.35 53.70 2,623,387 +0.74 +1.40
2025-05-28 53.95 54.18 52.91 52.96 2,980,055 -1.23 -2.27
2025-05-27 54.45 54.48 53.85 54.19 2,520,866 +0.18 +0.33
2025-05-23 54.03 54.58 53.77 54.01 2,179,244 -0.30 -0.55
2025-05-22 55.48 55.69 54.20 54.31 3,318,631 -1.33 -2.39
2025-05-21 56.67 56.82 55.41 55.64 3,271,959 -1.31 -2.30
2025-05-20 56.49 57.57 56.45 56.95 2,616,294 +0.34 +0.60
2025-05-19 56.65 56.95 55.97 56.61 2,668,002 -0.24 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.69
On 2025-05-22		 52.35
On 2025-05-29		 -1.94 -3.49 55.69
On 2025-05-22		 52.35
On 2025-05-29		 -6.00 53.83
10D 57.57
On 2025-05-20		 52.35
On 2025-05-29		 -1.79 -3.23 57.57
On 2025-05-20		 52.35
On 2025-05-29		 -9.07 55.15
20D 58.01
On 2025-05-02		 51.10
On 2025-05-08		 -3.83 -6.66 58.01
On 2025-05-02		 51.10
On 2025-05-08		 -11.91 55.60
WTD 54.48
On 2025-05-27		 52.35
On 2025-05-29		 -0.31 -0.57 54.48
On 2025-05-27		 52.35
On 2025-05-29		 -3.91 53.62
MTD 58.01
On 2025-05-02		 51.10
On 2025-05-08		 -3.83 -6.66 58.01
On 2025-05-02		 51.10
On 2025-05-08		 -11.91 55.60
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.72 +0.56 +0.23 704,889
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,196,207
PFE

Pfizer Inc.

23.43 -0.03 -0.11 4,561,628
VZ

Verizon Communications Inc.

43.69 +0.36 +0.83 1,916,531
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,250.80 +35.07 +0.08 118,273,812
DJTA

Dow Jones Transportation Average

14,720.26 -25.12 -0.17 22,544,330
SPX

S&P 500 Index

5,906.66 -5.51 -0.09
OEX

S&P 100 Index

2,883.95 -1.65 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,336.33 -27.62 -0.13
NYA

NYSE Composite Index

19,738.44 -5.42 -0.03
XAX

NYSE AMEX Composite Index

5,196.59 -15.53 -0.30
RUI

RUSSELL 1000 Index

3,231.95 -3.62 -0.11
RUT

Russell 2000 Index

2,065.17 -9.61 -0.46
RUA

Russell 3000 Index

3,356.08 -4.26 -0.13
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.04 -0.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,854.11 -7.95 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ADM

Archer-Daniels-Midland Company

48.37 0.00 0.00
TAP

Molson Coors Beverage Company

53.70 0.00 0.00