TAP: Molson Coors Beverage Company
As of Friday, December 2nd, 2022
$ 55.57 |
|
+0.60 +1.09% |
|
| Open: | 54.76 |
| High: | 55.70 |
| Low: | 54.74 |
| Volume: | 1,111,842 |
Previous Close on Thursday, December 1st, 2022
$ 54.97
-0.14 -0.25%
| Open: | 54.82 |
| High: | 55.49 |
| Low: | 54.82 |
| Volume: | 1,064,742 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 54.76 | 55.70 | 54.74 | 55.57 | 1,111,842 | +0.60 | +1.09 |
| 2022-12-01 | 54.82 | 55.49 | 54.82 | 54.97 | 1,064,742 | -0.14 | -0.25 |
| 2022-11-30 | 55.13 | 55.47 | 54.04 | 55.11 | 2,098,613 | +0.19 | +0.35 |
| 2022-11-29 | 54.88 | 55.36 | 54.56 | 54.92 | 860,598 | -0.01 | -0.02 |
| 2022-11-28 | 55.17 | 55.70 | 54.92 | 54.93 | 979,119 | -0.65 | -1.17 |
| 2022-11-25 | 55.27 | 55.65 | 55.14 | 55.58 | 378,213 | +0.31 | +0.56 |
| 2022-11-23 | 54.89 | 55.31 | 54.79 | 55.27 | 734,677 | +0.47 | +0.86 |
| 2022-11-22 | 54.65 | 55.15 | 54.22 | 54.80 | 952,704 | +0.47 | +0.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.70 On 2022-11-28 |
54.04 On 2022-11-30 |
-0.01 | -0.02 | 55.70 On 2022-11-28 |
54.04 On 2022-11-30 |
-2.98 | 55.10 |
| 10D | 55.70 On 2022-11-28 |
53.09 On 2022-11-21 |
2.56 | 4.83 | 55.70 On 2022-11-28 |
54.04 On 2022-11-30 |
-2.98 | 54.90 |
| 20D | 55.70 On 2022-11-28 |
49.71 On 2022-11-09 |
6.09 | 12.31 | 51.88 On 2022-11-07 |
49.71 On 2022-11-09 |
-4.18 | 53.24 |
| WTD | 55.70 On 2022-11-28 |
54.04 On 2022-11-30 |
-0.01 | -0.02 | 55.70 On 2022-11-28 |
54.04 On 2022-11-30 |
-2.98 | 55.10 |
| MTD | 55.70 On 2022-12-02 |
54.74 On 2022-12-02 |
0.46 | 0.83 | 55.49 On 2022-12-01 |
55.49 On 2022-12-01 |
0.00 | 55.27 |