TAP: Molson Coors Beverage Company

As of Friday, June 5th, 2026

$ 39.06

+0.63 +1.64%

Open: 38.71
High: 39.35
Low: 38.65
Volume: 2,714,292
Previous Close on Thursday, June 4th, 2026

$ 38.43

-0.19 -0.49%

Open: 39.16
High: 39.22
Low: 38.04
Volume: 2,895,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 38.71 39.35 38.65 39.06 2,714,292 +0.63 +1.64
2026-06-04 39.16 39.22 38.04 38.43 2,895,874 -0.19 -0.49
2026-06-03 38.83 38.95 38.35 38.62 2,676,287 -0.29 -0.75
2026-06-02 39.09 39.42 38.68 38.91 3,476,513 -0.12 -0.31
2026-06-01 39.22 40.53 39.02 39.03 3,722,322 -0.50 -1.26
2026-05-29 40.02 40.35 39.39 39.53 4,110,016 -1.04 -2.56
2026-05-28 41.18 41.33 40.37 40.57 3,327,699 -1.30 -3.10
2026-05-27 41.77 42.45 41.70 41.87 2,888,619 +0.64 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.53
On 2026-06-01		 38.04
On 2026-06-04		 -0.47 -1.19 40.53
On 2026-06-01		 38.04
On 2026-06-04		 -6.13 38.81
10D 42.94
On 2026-05-22		 38.04
On 2026-06-04		 -3.47 -8.16 42.94
On 2026-05-22		 38.04
On 2026-06-04		 -11.41 39.98
20D 43.50
On 2026-05-08		 38.04
On 2026-06-04		 -4.07 -9.44 43.50
On 2026-05-08		 38.04
On 2026-06-04		 -12.55 40.85
WTD 40.53
On 2026-06-01		 38.04
On 2026-06-04		 -0.47 -1.19 40.53
On 2026-06-01		 38.04
On 2026-06-04		 -6.13 38.81
MTD 40.53
On 2026-06-01		 38.04
On 2026-06-04		 -0.47 -1.19 40.53
On 2026-06-01		 38.04
On 2026-06-04		 -6.13 38.81
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

112.60 +0.59 +0.53 1,606,849
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.31 -0.10 -0.20 4,602,466
OUT

Outfront Media Inc.

31.20 -0.15 -0.48 1,631,997
USB

US Bancorp

55.69 +0.23 +0.41 6,500,167
TAP

Molson Coors Beverage Company

39.06 +0.63 +1.64 2,714,292