TAP: Molson Coors Beverage Company
$ 50.06 |
|
-0.28 -0.56% |
Open: | 50.63 |
High: | 50.84 |
Low: | 49.95 |
Volume: | 1,903,441 |
$ 50.34
+0.66 +1.33%
Open: | 49.64 |
High: | 50.41 |
Low: | 49.56 |
Volume: | 2,108,234 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 50.63 | 50.84 | 49.95 | 50.06 | 1,903,441 | -0.28 | -0.56 |
2025-07-17 | 49.64 | 50.41 | 49.56 | 50.34 | 2,108,234 | +0.66 | +1.33 |
2025-07-16 | 49.00 | 49.81 | 48.92 | 49.68 | 1,748,660 | +0.63 | +1.28 |
2025-07-15 | 49.47 | 49.61 | 48.92 | 49.05 | 2,043,726 | -0.42 | -0.85 |
2025-07-14 | 49.79 | 49.84 | 48.91 | 49.47 | 1,656,540 | -0.53 | -1.06 |
2025-07-11 | 49.30 | 50.19 | 49.04 | 50.00 | 1,782,029 | +0.19 | +0.38 |
2025-07-10 | 49.07 | 50.38 | 48.98 | 49.81 | 1,971,945 | +0.26 | +0.52 |
2025-07-09 | 49.36 | 49.81 | 48.93 | 49.55 | 2,234,675 | +0.17 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.84 On 2025-07-18 |
48.91 On 2025-07-14 |
0.06 | 0.12 | 49.84 On 2025-07-14 |
48.92 On 2025-07-15 |
-1.85 | 49.72 |
10D | 50.84 On 2025-07-18 |
48.49 On 2025-07-08 |
0.62 | 1.25 | 50.38 On 2025-07-10 |
48.91 On 2025-07-14 |
-2.92 | 49.63 |
20D | 50.84 On 2025-07-18 |
46.94 On 2025-06-27 |
1.25 | 2.56 | 49.05 On 2025-06-20 |
46.94 On 2025-06-27 |
-4.29 | 48.94 |
WTD | 50.84 On 2025-07-18 |
48.91 On 2025-07-14 |
0.06 | 0.12 | 49.84 On 2025-07-14 |
48.92 On 2025-07-15 |
-1.85 | 49.72 |
MTD | 50.84 On 2025-07-18 |
48.02 On 2025-07-01 |
1.97 | 4.10 | 50.00 On 2025-07-03 |
48.49 On 2025-07-08 |
-3.02 | 49.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TAP
Molson Coors Beverage Company |
50.06 | -0.28 | -0.56 | 1,903,441 |