TAP: Molson Coors Beverage Company

As of Tuesday, October 20th, 2026

$ 40.20

+0.87 +2.21%

Open: 39.78
High: 40.34
Low: 39.67
Volume: 3,055,200
Previous Close on Monday, October 19th, 2026

$ 39.33

-0.19 -0.48%

Open: 39.17
High: 39.44
Low: 38.91
Volume: 2,626,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 39.78 40.34 39.67 40.20 3,055,200 +0.87 +2.21
2026-10-19 39.17 39.44 38.91 39.33 2,626,961 -0.19 -0.48
2026-10-16 39.49 39.84 39.25 39.52 3,178,909 +0.49 +1.26
2026-10-15 39.08 39.95 38.77 39.03 3,258,401 +0.40 +1.04
2026-10-14 38.51 38.72 37.76 38.63 2,531,806 +0.11 +0.29
2026-10-13 38.55 38.85 37.91 38.52 2,515,485 +0.38 +1.00
2026-10-12 37.19 38.46 37.11 38.14 3,014,389 +0.94 +2.53
2026-10-09 37.61 37.76 36.97 37.20 2,281,574 -0.72 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.34
On 2026-10-20		 37.76
On 2026-10-14		 1.68 4.36 39.95
On 2026-10-15		 38.91
On 2026-10-19		 -2.60 39.34
10D 40.34
On 2026-10-20		 36.81
On 2026-10-07		 3.29 8.91 38.85
On 2026-10-13		 37.76
On 2026-10-14		 -2.81 38.54
20D 40.34
On 2026-10-20		 35.52
On 2026-09-28		 3.32 9.00 37.30
On 2026-09-24		 35.52
On 2026-09-28		 -4.77 37.53
WTD 40.34
On 2026-10-20		 38.91
On 2026-10-19		 0.68 1.72 39.44
On 2026-10-19		 39.44
On 2026-10-19		 0.00 39.77
MTD 40.34
On 2026-10-20		 35.99
On 2026-10-05		 3.73 10.23 37.35
On 2026-10-02		 35.99
On 2026-10-05		 -3.64 38.06
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
ACH

Accendra Health Inc.

0.25 +0.04 +19.05 4,402,333
TAP

Molson Coors Beverage Company

40.20 +0.87 +2.21 3,055,200