TAP: Molson Coors Beverage Company

As of Friday, November 14th, 2025

$ 46.44

-0.44 -0.94%

Open: 46.95
High: 47.25
Low: 45.85
Volume: 2,776,495
Previous Close on Thursday, November 13th, 2025

$ 46.88

+0.91 +1.98%

Open: 46.00
High: 47.30
Low: 45.82
Volume: 4,230,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 46.95 47.25 45.85 46.44 2,776,495 -0.44 -0.94
2025-11-13 46.00 47.30 45.82 46.88 4,230,327 +0.91 +1.98
2025-11-12 47.55 47.87 45.94 45.97 4,112,542 -1.19 -2.52
2025-11-11 47.03 47.76 46.22 47.16 2,888,458 +0.32 +0.68
2025-11-10 46.39 47.08 46.27 46.84 2,971,419 +0.51 +1.10
2025-11-07 44.63 46.36 44.30 46.33 4,323,832 +2.24 +5.08
2025-11-06 44.83 45.84 44.02 44.09 4,487,136 -1.09 -2.41
2025-11-05 43.46 45.52 43.42 45.18 4,004,645 +1.51 +3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.87
On 2025-11-12		 45.82
On 2025-11-13		 0.11 0.24 47.87
On 2025-11-12		 45.82
On 2025-11-13		 -4.28 46.66
10D 47.87
On 2025-11-12		 42.94
On 2025-11-04		 2.72 6.22 47.87
On 2025-11-12		 45.82
On 2025-11-13		 -4.28 45.58
20D 47.87
On 2025-11-12		 42.94
On 2025-10-31		 -0.89 -1.88 47.36
On 2025-10-20		 42.94
On 2025-10-31		 -9.33 45.40
WTD 47.87
On 2025-11-12		 45.82
On 2025-11-13		 0.11 0.24 47.87
On 2025-11-12		 45.82
On 2025-11-13		 -4.28 46.66
MTD 47.87
On 2025-11-12		 42.94
On 2025-11-04		 2.72 6.22 47.87
On 2025-11-12		 45.82
On 2025-11-13		 -4.28 45.58
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

46.44 -0.44 -0.94 2,776,495