TAP: Molson Coors Beverage Company

As of Friday, July 26th, 2024

$ 54.33

+0.32 +0.59%

Open: 54.14
High: 54.92
Low: 53.98
Volume: 1,631,922
Previous Close on Thursday, July 25th, 2024

$ 54.01

+0.64 +1.20%

Open: 53.48
High: 54.32
Low: 53.32
Volume: 2,153,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 54.14 54.92 53.98 54.33 1,631,922 +0.32 +0.59
2024-07-25 53.48 54.32 53.32 54.01 2,153,639 +0.64 +1.20
2024-07-24 53.03 53.44 52.91 53.37 1,911,656 +0.48 +0.91
2024-07-23 52.37 53.20 52.33 52.89 1,290,153 +0.38 +0.72
2024-07-22 52.40 52.74 51.76 52.51 1,339,080 +0.11 +0.21
2024-07-19 52.99 53.05 52.21 52.40 1,215,256 -0.67 -1.26
2024-07-18 53.00 54.19 52.84 53.07 2,308,080 -0.91 -1.69
2024-07-17 52.80 54.22 52.70 53.98 2,143,437 +1.40 +2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.92
On 2024-07-26		 51.76
On 2024-07-22		 1.93 3.68 52.74
On 2024-07-22		 52.74
On 2024-07-22		 0.00 53.42
10D 54.92
On 2024-07-26		 51.00
On 2024-07-15		 3.09 6.03 54.22
On 2024-07-17		 51.76
On 2024-07-22		 -4.54 53.05
20D 54.92
On 2024-07-26		 49.63
On 2024-07-05		 3.70 7.31 54.22
On 2024-07-17		 51.76
On 2024-07-22		 -4.54 51.80
WTD 54.92
On 2024-07-26		 51.76
On 2024-07-22		 1.93 3.68 52.74
On 2024-07-22		 52.74
On 2024-07-22		 0.00 53.42
MTD 54.92
On 2024-07-26		 49.63
On 2024-07-05		 3.50 6.89 54.22
On 2024-07-17		 51.76
On 2024-07-22		 -4.54 51.85
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

54.33 +0.32 +0.59 1,631,922