TAP: Molson Coors Beverage Company

As of Wednesday, May 29th, 2024

$ 53.02

+0.06 +0.11%

Open: 52.65
High: 53.97
Low: 52.60
Volume: 2,817,704
Previous Close on Tuesday, May 28th, 2024

$ 52.96

-0.54 -1.01%

Open: 53.15
High: 54.12
Low: 52.93
Volume: 2,627,020
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 52.65 53.97 52.60 53.02 2,817,704 +0.06 +0.11
2024-05-28 53.15 54.12 52.93 52.96 2,627,020 -0.54 -1.01
2024-05-24 54.05 54.27 53.36 53.50 1,362,728 -0.22 -0.41
2024-05-23 54.32 54.63 53.55 53.72 1,490,022 -0.76 -1.40
2024-05-22 54.94 55.32 54.46 54.48 1,274,970 -0.68 -1.23
2024-05-21 55.30 55.55 54.94 55.16 1,301,702 -0.05 -0.09
2024-05-20 56.80 56.80 55.01 55.21 2,107,731 -1.26 -2.23
2024-05-17 57.58 57.58 56.31 56.47 1,484,706 -0.98 -1.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.32
On 2024-05-22
52.60
On 2024-05-29
-2.14 -3.88 55.32
On 2024-05-22
52.60
On 2024-05-29
-4.92 53.54
10D 58.39
On 2024-05-15
52.60
On 2024-05-29
-5.12 -8.81 58.39
On 2024-05-15
52.60
On 2024-05-29
-9.92 54.89
20D 59.42
On 2024-05-10
52.60
On 2024-05-29
-4.24 -7.40 59.42
On 2024-05-10
52.60
On 2024-05-29
-11.48 56.51
WTD 54.12
On 2024-05-28
52.60
On 2024-05-29
-0.48 -0.90 54.12
On 2024-05-28
52.60
On 2024-05-29
-2.80 52.99
MTD 59.42
On 2024-05-10
52.60
On 2024-05-29
-4.24 -7.40 59.42
On 2024-05-10
52.60
On 2024-05-29
-11.48 56.51
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61