TAP: Molson Coors Beverage Company

As of Thursday, August 20th, 2026

$ 42.61

+0.12 +0.28%

Open: 41.96
High: 42.78
Low: 41.49
Volume: 2,117,544
Previous Close on Wednesday, August 19th, 2026

$ 42.49

+1.36 +3.31%

Open: 41.41
High: 43.09
Low: 41.36
Volume: 3,702,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 41.96 42.78 41.49 42.61 2,117,544 +0.12 +0.28
2026-08-19 41.41 43.09 41.36 42.49 3,702,098 +1.36 +3.31
2026-08-18 41.18 41.77 40.93 41.13 2,492,227 +0.39 +0.96
2026-08-17 42.08 42.37 40.64 40.74 2,738,596 -2.03 -4.75
2026-08-14 41.93 42.84 41.93 42.77 1,352,032 +0.65 +1.54
2026-08-13 41.73 42.46 41.70 42.12 1,979,761 +0.55 +1.32
2026-08-12 41.69 41.89 41.29 41.57 1,927,013 -0.41 -0.98
2026-08-11 42.00 42.47 41.70 41.98 2,264,044 -0.54 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.09
On 2026-08-19		 40.64
On 2026-08-17		 0.49 1.16 42.84
On 2026-08-14		 40.64
On 2026-08-17		 -5.14 41.95
10D 43.61
On 2026-08-07		 40.64
On 2026-08-17		 0.20 0.47 43.61
On 2026-08-07		 40.64
On 2026-08-17		 -6.81 42.13
20D 44.50
On 2026-08-06		 40.01
On 2026-07-24		 2.57 6.42 44.50
On 2026-08-06		 40.64
On 2026-08-17		 -8.67 42.01
WTD 43.09
On 2026-08-19		 40.64
On 2026-08-17		 -0.16 -0.37 43.09
On 2026-08-19		 41.49
On 2026-08-20		 -3.72 41.74
MTD 44.50
On 2026-08-06		 40.64
On 2026-08-17		 1.05 2.53 44.50
On 2026-08-06		 40.64
On 2026-08-17		 -8.67 42.13
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 -11.59 -3.25 5,342,970
KO

The Coca-Cola Company

90.50 +0.15 +0.17 14,895,225
PFE

Pfizer Inc.

27.79 -0.45 -1.59 29,138,483
VZ

Verizon Communications Inc.

49.19 -0.17 -0.34 12,481,199
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 -703.84 -1.32 433,724,883
DJTA

Dow Jones Transportation Average

21,382.25 -78.59 -0.37 58,815,185
SPX

S&P 500 Index

7,641.16 -66.82 -0.87
OEX

S&P 100 Index

3,765.18 -35.37 -0.93
NDX

NASDAQ 100 Index

29,213.16 -212.86 -0.72
NYA

NYSE Composite Index

24,548.26 -159.01 -0.64
XAX

NYSE AMEX Composite Index

9,058.25 +25.19 +0.28
RUI

RUSSELL 1000 Index

4,166.33 -37.08 -0.88
RUT

Russell 2000 Index

2,992.43 -40.51 -1.34
RUA

Russell 3000 Index

4,349.88 -39.56 -0.90
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.18 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.47 +2.53
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

42.61 +0.12 +0.28 2,117,544