TAP: Molson Coors Beverage Company

As of Friday, October 4th, 2024

$ 56.07

+0.54 +0.97%

Open: 55.50
High: 56.29
Low: 55.50
Volume: 997,811
Previous Close on Thursday, October 3rd, 2024

$ 55.53

-0.80 -1.42%

Open: 56.02
High: 56.22
Low: 55.05
Volume: 1,377,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 55.50 56.29 55.50 56.07 997,811 +0.54 +0.97
2024-10-03 56.02 56.22 55.05 55.53 1,377,863 -0.80 -1.42
2024-10-02 57.14 57.37 56.00 56.33 1,596,244 -1.02 -1.78
2024-10-01 57.42 57.75 57.10 57.35 1,795,878 -0.17 -0.30
2024-09-30 57.00 57.84 56.40 57.52 2,358,887 +0.69 +1.21
2024-09-27 55.82 57.08 55.70 56.83 2,100,928 +1.49 +2.69
2024-09-26 54.89 55.40 54.82 55.34 1,298,865 +0.74 +1.36
2024-09-25 54.72 54.91 54.13 54.60 1,842,064 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.84
On 2024-09-30		 55.05
On 2024-10-03		 -0.76 -1.34 57.84
On 2024-09-30		 55.05
On 2024-10-03		 -4.82 56.56
10D 57.84
On 2024-09-30		 54.13
On 2024-09-25		 1.58 2.90 57.84
On 2024-09-30		 55.05
On 2024-10-03		 -4.82 55.92
20D 57.84
On 2024-09-30		 53.11
On 2024-09-11		 0.30 0.54 56.60
On 2024-09-09		 53.11
On 2024-09-11		 -6.16 55.49
WTD 57.84
On 2024-09-30		 55.05
On 2024-10-03		 -0.76 -1.34 57.84
On 2024-09-30		 55.05
On 2024-10-03		 -4.82 56.56
MTD 57.75
On 2024-10-01		 55.05
On 2024-10-03		 -1.45 -2.52 57.75
On 2024-10-01		 55.05
On 2024-10-03		 -4.68 56.32
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

56.07 +0.54 +0.97 997,811