RHHBY: Roche Holding AG
$ 37.34 |
|
-1.00 -2.61% |
Open: | 38.56 |
High: | 38.58 |
Low: | 37.31 |
Volume: | 2,811,668 |
$ 38.34
-1.01 -2.57%
Open: | 38.64 |
High: | 38.64 |
Low: | 38.25 |
Volume: | 1,468,712 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 38.56 | 38.58 | 37.31 | 37.34 | 2,811,668 | -1.00 | -2.61 |
2025-05-13 | 38.64 | 38.64 | 38.25 | 38.34 | 1,468,712 | -1.01 | -2.57 |
2025-05-12 | 37.85 | 39.54 | 37.80 | 39.35 | 3,350,963 | +0.98 | +2.55 |
2025-05-09 | 38.73 | 38.86 | 38.23 | 38.37 | 2,069,865 | -0.74 | -1.89 |
2025-05-08 | 39.76 | 39.81 | 38.63 | 39.11 | 2,063,028 | -1.22 | -3.03 |
2025-05-07 | 40.47 | 40.60 | 40.21 | 40.33 | 1,579,084 | -0.37 | -0.91 |
2025-05-06 | 41.32 | 41.34 | 40.70 | 40.70 | 3,043,197 | -0.63 | -1.52 |
2025-05-05 | 41.65 | 41.67 | 41.20 | 41.33 | 2,673,237 | +0.25 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.81 On 2025-05-08 |
37.31 On 2025-05-14 |
-2.99 | -7.41 | 39.81 On 2025-05-08 |
37.31 On 2025-05-14 |
-6.28 | 38.50 |
10D | 41.67 On 2025-05-05 |
37.31 On 2025-05-14 |
-3.43 | -8.41 | 41.67 On 2025-05-05 |
37.31 On 2025-05-14 |
-10.46 | 39.55 |
20D | 41.67 On 2025-05-05 |
37.31 On 2025-05-14 |
-1.16 | -3.01 | 41.67 On 2025-05-05 |
37.31 On 2025-05-14 |
-10.46 | 39.56 |
WTD | 39.54 On 2025-05-12 |
37.31 On 2025-05-14 |
-1.03 | -2.68 | 39.54 On 2025-05-12 |
37.31 On 2025-05-14 |
-5.64 | 38.34 |
MTD | 41.67 On 2025-05-05 |
37.31 On 2025-05-14 |
-3.43 | -8.41 | 41.67 On 2025-05-05 |
37.31 On 2025-05-14 |
-10.46 | 39.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RHHBY
Roche Holding AG |
37.34 | -1.00 | -2.61 | 2,811,668 |