RHHBY: Roche Holding AG

As of Wednesday, March 4th, 2026

$ 57.86

+0.11 +0.19%

Open: 58.03
High: 58.03
Low: 57.33
Volume: 2,680,465
Previous Close on Tuesday, March 3rd, 2026

$ 57.75

-0.12 -0.21%

Open: 56.63
High: 58.01
Low: 56.00
Volume: 1,485,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 58.03 58.03 57.33 57.86 2,680,465 +0.11 +0.19
2026-03-03 56.63 58.01 56.00 57.75 1,485,065 -0.12 -0.21
2026-03-02 58.17 58.43 57.66 57.87 3,693,388 -1.68 -2.82
2026-02-27 59.81 60.29 59.30 59.55 997,993 +0.52 +0.88
2026-02-26 59.40 59.42 58.49 59.03 5,290,778 -0.45 -0.76
2026-02-25 59.84 60.06 59.48 59.48 1,996,144 -1.10 -1.82
2026-02-24 60.41 60.85 60.10 60.58 1,913,950 +0.61 +1.02
2026-02-23 59.15 60.07 59.12 59.97 4,168,873 +0.62 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.29
On 2026-02-27		 56.00
On 2026-03-03		 -1.62 -2.72 60.29
On 2026-02-27		 56.00
On 2026-03-03		 -7.12 58.41
10D 60.85
On 2026-02-24		 56.00
On 2026-03-03		 -1.83 -3.07 60.85
On 2026-02-24		 56.00
On 2026-03-03		 -7.97 59.06
20D 60.85
On 2026-02-24		 56.00
On 2026-03-03		 1.28 2.26 60.85
On 2026-02-24		 56.00
On 2026-03-03		 -7.97 58.57
WTD 58.43
On 2026-03-02		 56.00
On 2026-03-03		 -1.69 -2.84 58.43
On 2026-03-02		 56.00
On 2026-03-03		 -4.16 57.83
MTD 58.43
On 2026-03-02		 56.00
On 2026-03-03		 -1.69 -2.84 58.43
On 2026-03-02		 56.00
On 2026-03-03		 -4.16 57.83
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,367,991
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,688
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,088
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

57.86 +0.11 +0.19 2,680,465