RHHBY: Roche Holding AG

As of Friday, May 22nd, 2026

$ 53.34

+0.63 +1.20%

Open: 52.93
High: 53.54
Low: 52.83
Volume: 1,358,303
Previous Close on Thursday, May 21st, 2026

$ 52.71

+0.77 +1.48%

Open: 51.85
High: 53.20
Low: 51.60
Volume: 784,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 52.93 53.54 52.83 53.34 1,358,303 +0.63 +1.20
2026-05-21 51.85 53.20 51.60 52.71 784,585 +0.77 +1.48
2026-05-20 51.75 52.56 51.75 51.94 2,982,673 +0.08 +0.15
2026-05-19 51.70 52.38 51.61 51.86 5,422,501 +0.76 +1.49
2026-05-18 50.99 51.36 50.81 51.10 3,025,987 +0.01 +0.02
2026-05-15 51.79 51.95 50.96 51.09 1,123,475 -0.20 -0.39
2026-05-14 51.00 51.80 51.00 51.29 1,190,463 +0.03 +0.06
2026-05-13 50.77 51.36 50.71 51.26 7,854,498 +0.08 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.54
On 2026-05-22		 50.81
On 2026-05-18		 2.25 4.40 51.36
On 2026-05-18		 51.36
On 2026-05-18		 0.00 52.19
10D 53.54
On 2026-05-22		 50.71
On 2026-05-13		 2.25 4.40 51.95
On 2026-05-15		 50.81
On 2026-05-18		 -2.19 51.72
20D 53.54
On 2026-05-22		 49.90
On 2026-04-29		 1.70 3.29 51.99
On 2026-04-30		 50.19
On 2026-05-04		 -3.46 51.31
WTD 53.54
On 2026-05-22		 50.81
On 2026-05-18		 2.25 4.40 51.36
On 2026-05-18		 51.36
On 2026-05-18		 0.00 52.19
MTD 53.54
On 2026-05-22		 50.19
On 2026-05-04		 2.46 4.83 51.92
On 2026-05-07		 50.41
On 2026-05-08		 -2.91 51.41
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

53.34 +0.63 +1.20 1,358,303