RHHBY: Roche Holding AG

As of Wednesday, December 7th, 2022

$ 39.95

-0.32 -0.79%

Open: 40.14
High: 40.33
Low: 39.91
Volume: 1,203,763
Previous Close on Tuesday, December 6th, 2022

$ 40.27

-0.55 -1.35%

Open: 40.59
High: 40.64
Low: 40.25
Volume: 987,868
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 40.14 40.33 39.91 39.95 1,203,763 -0.32 -0.79
2022-12-06 40.59 40.64 40.25 40.27 987,868 -0.55 -1.35
2022-12-05 40.89 41.21 40.69 40.82 768,921 -0.26 -0.63
2022-12-02 41.01 41.20 40.85 41.08 1,042,763 -0.06 -0.15
2022-12-01 41.23 41.39 41.04 41.14 1,112,305 +0.22 +0.54
2022-11-30 40.83 41.10 40.36 40.92 1,981,238 +0.26 +0.64
2022-11-29 40.56 40.72 40.44 40.66 600,899 -0.43 -1.05
2022-11-28 41.25 41.59 40.99 41.09 1,224,659 +0.03 +0.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.39
On 2022-12-01
39.91
On 2022-12-07
-0.97 -2.37 41.39
On 2022-12-01
39.91
On 2022-12-07
-3.58 40.65
10D 41.59
On 2022-11-28
39.91
On 2022-12-07
0.09 0.23 41.59
On 2022-11-28
39.91
On 2022-12-07
-4.04 40.76
20D 43.32
On 2022-11-11
39.80
On 2022-11-22
-0.89 -2.18 43.32
On 2022-11-11
39.80
On 2022-11-22
-8.13 40.92
WTD 41.21
On 2022-12-05
39.91
On 2022-12-07
-1.13 -2.75 41.21
On 2022-12-05
39.91
On 2022-12-07
-3.15 40.35
MTD 41.39
On 2022-12-01
39.91
On 2022-12-07
-0.97 -2.37 41.39
On 2022-12-01
39.91
On 2022-12-07
-3.58 40.65
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX