RHHBY: Roche Holding AG

As of Friday, August 14th, 2026

$ 54.52

-0.97 -1.75%

Open: 54.60
High: 54.88
Low: 54.43
Volume: 1,476,699
Previous Close on Thursday, August 13th, 2026

$ 55.49

-1.02 -1.80%

Open: 56.19
High: 56.22
Low: 55.38
Volume: 2,450,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 54.60 54.88 54.43 54.52 1,476,699 -0.97 -1.75
2026-08-13 56.19 56.22 55.38 55.49 2,450,999 -1.02 -1.80
2026-08-12 55.75 56.52 55.70 56.51 991,112 -0.11 -0.19
2026-08-11 57.50 57.71 56.57 56.62 1,918,659 -0.81 -1.41
2026-08-10 57.09 57.62 57.06 57.43 1,028,114 +0.17 +0.30
2026-08-07 57.44 57.57 56.97 57.26 1,356,317 +1.09 +1.94
2026-08-06 56.77 56.86 55.96 56.17 743,721 -0.24 -0.43
2026-08-05 56.13 56.63 55.96 56.41 4,049,528 +0.99 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.71
On 2026-08-11		 54.43
On 2026-08-14		 -2.74 -4.79 57.71
On 2026-08-11		 54.43
On 2026-08-14		 -5.69 56.11
10D 57.71
On 2026-08-11		 54.43
On 2026-08-14		 -0.15 -0.27 57.71
On 2026-08-11		 54.43
On 2026-08-14		 -5.69 56.09
20D 57.71
On 2026-08-11		 50.64
On 2026-07-21		 2.92 5.66 57.71
On 2026-08-11		 54.43
On 2026-08-14		 -5.69 54.98
WTD 57.71
On 2026-08-11		 54.43
On 2026-08-14		 -2.74 -4.79 57.71
On 2026-08-11		 54.43
On 2026-08-14		 -5.69 56.11
MTD 57.71
On 2026-08-11		 54.43
On 2026-08-14		 -0.15 -0.27 57.71
On 2026-08-11		 54.43
On 2026-08-14		 -5.69 56.09
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,844.58 +16.33 +0.89 268,331
BNY

The Bank of New York Mellon

163.24 +0.99 +0.61 1,922,143
RHHBY

Roche Holding AG

54.52 -0.97 -1.75 1,476,699