RHHBY: Roche Holding AG

As of Wednesday, May 14th, 2025

$ 37.34

-1.00 -2.61%

Open: 38.56
High: 38.58
Low: 37.31
Volume: 2,811,668
Previous Close on Tuesday, May 13th, 2025

$ 38.34

-1.01 -2.57%

Open: 38.64
High: 38.64
Low: 38.25
Volume: 1,468,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 38.56 38.58 37.31 37.34 2,811,668 -1.00 -2.61
2025-05-13 38.64 38.64 38.25 38.34 1,468,712 -1.01 -2.57
2025-05-12 37.85 39.54 37.80 39.35 3,350,963 +0.98 +2.55
2025-05-09 38.73 38.86 38.23 38.37 2,069,865 -0.74 -1.89
2025-05-08 39.76 39.81 38.63 39.11 2,063,028 -1.22 -3.03
2025-05-07 40.47 40.60 40.21 40.33 1,579,084 -0.37 -0.91
2025-05-06 41.32 41.34 40.70 40.70 3,043,197 -0.63 -1.52
2025-05-05 41.65 41.67 41.20 41.33 2,673,237 +0.25 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.81
On 2025-05-08		 37.31
On 2025-05-14		 -2.99 -7.41 39.81
On 2025-05-08		 37.31
On 2025-05-14		 -6.28 38.50
10D 41.67
On 2025-05-05		 37.31
On 2025-05-14		 -3.43 -8.41 41.67
On 2025-05-05		 37.31
On 2025-05-14		 -10.46 39.55
20D 41.67
On 2025-05-05		 37.31
On 2025-05-14		 -1.16 -3.01 41.67
On 2025-05-05		 37.31
On 2025-05-14		 -10.46 39.56
WTD 39.54
On 2025-05-12		 37.31
On 2025-05-14		 -1.03 -2.68 39.54
On 2025-05-12		 37.31
On 2025-05-14		 -5.64 38.34
MTD 41.67
On 2025-05-05		 37.31
On 2025-05-14		 -3.43 -8.41 41.67
On 2025-05-05		 37.31
On 2025-05-14		 -10.46 39.55
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

37.34 -1.00 -2.61 2,811,668