RHHBY: Roche Holding AG

As of Wednesday, November 20th, 2024

$ 35.13

-0.28 -0.79%

Open: 35.34
High: 35.38
Low: 35.03
Volume: 1,111,248
Previous Close on Tuesday, November 19th, 2024

$ 35.41

-0.26 -0.73%

Open: 35.36
High: 35.53
Low: 35.26
Volume: 728,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 35.34 35.38 35.03 35.13 1,111,248 -0.28 -0.79
2024-11-19 35.36 35.53 35.26 35.41 728,900 -0.26 -0.73
2024-11-18 35.67 35.78 35.50 35.67 842,751 -0.17 -0.47
2024-11-15 35.90 36.06 35.74 35.84 1,727,073 -0.30 -0.83
2024-11-14 36.78 36.92 35.55 36.14 1,148,126 -0.88 -2.38
2024-11-13 37.21 37.27 36.89 37.02 710,014 -0.33 -0.88
2024-11-12 37.33 37.39 37.03 37.35 1,049,496 -0.27 -0.72
2024-11-11 37.82 37.85 37.59 37.62 1,125,787 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.92
On 2024-11-14		 35.03
On 2024-11-20		 -1.89 -5.11 36.92
On 2024-11-14		 35.03
On 2024-11-20		 -5.12 35.64
10D 38.27
On 2024-11-07		 35.03
On 2024-11-20		 -2.64 -6.99 38.27
On 2024-11-07		 35.03
On 2024-11-20		 -8.47 36.60
20D 40.67
On 2024-10-25		 35.03
On 2024-11-20		 -5.07 -12.61 40.67
On 2024-10-25		 35.03
On 2024-11-20		 -13.87 38.04
WTD 35.78
On 2024-11-18		 35.03
On 2024-11-20		 -0.71 -1.98 35.78
On 2024-11-18		 35.03
On 2024-11-20		 -2.10 35.40
MTD 39.56
On 2024-11-04		 35.03
On 2024-11-20		 -3.68 -9.48 39.56
On 2024-11-04		 35.03
On 2024-11-20		 -11.45 37.24
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

116.49 -1.19 -1.01 12,788,948
UPS

United Parcel Service

132.09 -1.11 -0.83 3,844,664
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
RHHBY

Roche Holding AG

35.13 -0.28 -0.79 1,111,248