RHHBY: Roche Holding AG
$ 34.20 |
|
+0.17 +0.50% |
Open: | 34.58 |
High: | 34.61 |
Low: | 34.09 |
Volume: | 1,593,246 |
$ 34.03
-0.13 -0.38%
Open: | 33.79 |
High: | 34.13 |
Low: | 33.70 |
Volume: | 2,099,048 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 34.58 | 34.61 | 34.09 | 34.20 | 1,593,246 | +0.17 | +0.50 |
2023-09-26 | 33.79 | 34.13 | 33.70 | 34.03 | 2,099,048 | -0.13 | -0.38 |
2023-09-25 | 34.02 | 34.27 | 33.95 | 34.16 | 2,129,914 | -0.11 | -0.32 |
2023-09-22 | 34.54 | 34.56 | 34.26 | 34.27 | 1,334,932 | -0.25 | -0.72 |
2023-09-21 | 34.86 | 34.92 | 34.52 | 34.52 | 2,207,939 | -0.93 | -2.62 |
2023-09-20 | 35.78 | 35.87 | 35.37 | 35.45 | 1,571,492 | -0.44 | -1.23 |
2023-09-19 | 35.75 | 35.89 | 35.63 | 35.89 | 1,899,322 | +0.03 | +0.08 |
2023-09-18 | 35.92 | 36.00 | 35.75 | 35.86 | 1,685,737 | -0.52 | -1.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.92 On 2023-09-21 |
33.70 On 2023-09-26 |
-1.25 | -3.53 | 34.92 On 2023-09-21 |
33.70 On 2023-09-26 |
-3.48 | 34.24 |
10D | 36.64 On 2023-09-15 |
33.70 On 2023-09-26 |
-1.63 | -4.55 | 36.64 On 2023-09-15 |
33.70 On 2023-09-26 |
-8.02 | 35.09 |
20D | 37.47 On 2023-08-30 |
33.70 On 2023-09-26 |
-2.98 | -8.02 | 37.47 On 2023-08-30 |
33.70 On 2023-09-26 |
-10.06 | 35.54 |
WTD | 34.61 On 2023-09-27 |
33.70 On 2023-09-26 |
-0.07 | -0.20 | 34.27 On 2023-09-25 |
33.70 On 2023-09-26 |
-1.66 | 34.13 |
MTD | 37.05 On 2023-09-01 |
33.70 On 2023-09-26 |
-2.43 | -6.63 | 37.05 On 2023-09-01 |
33.70 On 2023-09-26 |
-9.04 | 35.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |