RHHBY: Roche Holding AG

As of Friday, June 12th, 2026

$ 51.65

+0.30 +0.58%

Open: 51.53
High: 51.94
Low: 51.25
Volume: 787,643
Previous Close on Thursday, June 11th, 2026

$ 51.35

+0.93 +1.84%

Open: 51.02
High: 51.88
Low: 50.74
Volume: 1,841,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 51.53 51.94 51.25 51.65 787,643 +0.30 +0.58
2026-06-11 51.02 51.88 50.74 51.35 1,841,615 +0.93 +1.84
2026-06-10 50.44 50.78 50.33 50.42 980,492 +0.19 +0.38
2026-06-09 50.08 50.40 49.47 50.23 1,237,868 -0.32 -0.63
2026-06-08 50.78 51.04 50.31 50.55 3,353,893 -0.93 -1.81
2026-06-05 51.49 51.72 51.02 51.48 2,066,707 -0.09 -0.17
2026-06-04 51.11 51.84 51.11 51.57 1,452,090 +2.57 +5.24
2026-06-03 48.84 49.28 48.83 49.00 1,914,371 -0.07 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.94
On 2026-06-12		 49.47
On 2026-06-09		 0.17 0.33 51.04
On 2026-06-08		 49.47
On 2026-06-09		 -3.08 50.84
10D 51.94
On 2026-06-12		 48.10
On 2026-06-02		 -0.75 -1.43 51.38
On 2026-06-01		 48.10
On 2026-06-02		 -6.38 50.55
20D 53.54
On 2026-05-22		 48.10
On 2026-06-02		 0.36 0.70 53.54
On 2026-05-22		 48.10
On 2026-06-02		 -10.16 51.37
WTD 51.94
On 2026-06-12		 49.47
On 2026-06-09		 0.17 0.33 51.04
On 2026-06-08		 49.47
On 2026-06-09		 -3.08 50.84
MTD 51.94
On 2026-06-12		 48.10
On 2026-06-02		 -0.75 -1.43 51.38
On 2026-06-01		 48.10
On 2026-06-02		 -6.38 50.55
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

51.65 +0.30 +0.58 787,643