RHHBY: Roche Holding AG

As of Thursday, May 8th, 2025

$ 39.11

-1.22 -3.03%

Open: 39.76
High: 39.81
Low: 38.63
Volume: 2,063,028
Previous Close on Wednesday, May 7th, 2025

$ 40.33

-0.37 -0.91%

Open: 40.47
High: 40.60
Low: 40.21
Volume: 1,579,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 39.76 39.81 38.63 39.11 2,063,028 -1.22 -3.03
2025-05-07 40.47 40.60 40.21 40.33 1,579,084 -0.37 -0.91
2025-05-06 41.32 41.34 40.70 40.70 3,043,197 -0.63 -1.52
2025-05-05 41.65 41.67 41.20 41.33 2,673,237 +0.25 +0.61
2025-05-02 41.31 41.38 40.78 41.08 2,982,431 +1.50 +3.79
2025-05-01 41.00 41.10 39.31 39.58 1,995,451 -1.19 -2.92
2025-04-30 41.01 41.07 40.61 40.77 1,719,041 +0.11 +0.27
2025-04-29 40.97 41.09 40.60 40.66 3,243,950 +0.15 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.67
On 2025-05-05		 38.63
On 2025-05-08		 -0.47 -1.19 41.67
On 2025-05-05		 38.63
On 2025-05-08		 -7.30 40.51
10D 41.67
On 2025-05-05		 38.63
On 2025-05-08		 -0.64 -1.61 41.67
On 2025-05-05		 38.63
On 2025-05-08		 -7.30 40.36
20D 41.67
On 2025-05-05		 36.02
On 2025-04-10		 2.01 5.42 41.67
On 2025-05-05		 38.63
On 2025-05-08		 -7.30 39.47
WTD 41.67
On 2025-05-05		 38.63
On 2025-05-08		 -1.97 -4.80 41.67
On 2025-05-05		 38.63
On 2025-05-08		 -7.30 40.37
MTD 41.67
On 2025-05-05		 38.63
On 2025-05-08		 -1.66 -4.07 41.67
On 2025-05-05		 38.63
On 2025-05-08		 -7.30 40.36
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

11.65 +0.33 +2.92 30,334,885
USO

United States Oil Fund

65.60 +2.09 +3.29 4,636,733
RHHBY

Roche Holding AG

39.11 -1.22 -3.03 2,063,028