RHHBY: Roche Holding AG

As of Wednesday, March 25th, 2026

$ 48.95

+0.92 +1.92%

Open: 48.94
High: 49.35
Low: 48.82
Volume: 787,264
Previous Close on Tuesday, March 24th, 2026

$ 48.03

-0.08 -0.17%

Open: 47.65
High: 48.41
Low: 47.53
Volume: 2,106,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 48.94 49.35 48.82 48.95 787,264 +0.92 +1.92
2026-03-24 47.65 48.41 47.53 48.03 2,106,960 -0.08 -0.17
2026-03-23 48.05 49.03 47.91 48.11 3,300,803 +0.73 +1.53
2026-03-20 48.85 48.88 47.05 47.39 4,466,690 -1.03 -2.12
2026-03-19 48.37 49.11 48.21 48.41 2,960,282 -0.81 -1.65
2026-03-18 50.17 50.31 49.16 49.22 3,231,092 -1.76 -3.45
2026-03-17 51.85 52.00 50.77 50.98 3,684,334 -0.55 -1.07
2026-03-16 50.69 51.56 50.69 51.53 2,588,507 +1.41 +2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.35
On 2026-03-25		 47.05
On 2026-03-20		 -0.27 -0.55 49.11
On 2026-03-19		 47.05
On 2026-03-20		 -4.19 48.18
10D 52.80
On 2026-03-12		 47.05
On 2026-03-20		 -4.45 -8.33 52.80
On 2026-03-12		 47.05
On 2026-03-20		 -10.89 49.47
20D 60.29
On 2026-02-27		 47.05
On 2026-03-20		 -10.53 -17.70 60.29
On 2026-02-27		 47.05
On 2026-03-20		 -21.96 52.89
WTD 49.35
On 2026-03-25		 47.53
On 2026-03-24		 1.57 3.30 49.03
On 2026-03-23		 47.53
On 2026-03-24		 -3.06 48.36
MTD 58.43
On 2026-03-02		 47.05
On 2026-03-20		 -10.60 -17.80 58.43
On 2026-03-02		 47.05
On 2026-03-20		 -19.48 52.18
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

21.42 -1.89 -8.11 21,059,289
SNDL

Sundial Growers Inc.

1.36 -0.01 -0.73 848,144
RHHBY

Roche Holding AG

48.95 +0.92 +1.92 787,264