RHHBY: Roche Holding AG

As of Friday, May 30th, 2025

$ 39.53

-- 0 0%

Open: 39.53
High: 39.53
Low: 39.53
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 39.53

+0.26 +0.65%

Open: 39.34
High: 39.64
Low: 39.05
Volume: 548,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 39.34 39.64 39.05 39.53 548,901 +0.26 +0.65
2025-05-28 39.31 39.48 39.17 39.27 632,332 -0.24 -0.61
2025-05-27 39.79 39.85 39.39 39.51 811,814 -0.16 -0.40
2025-05-23 39.03 39.79 39.02 39.67 952,705 +0.59 +1.51
2025-05-22 38.88 40.50 38.83 39.08 1,283,373 -0.31 -0.79
2025-05-21 39.87 39.90 39.38 39.39 1,542,681 -0.32 -0.81
2025-05-20 39.80 39.83 39.53 39.71 1,394,319 +0.44 +1.12
2025-05-19 38.81 39.36 38.78 39.27 2,760,750 +0.24 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.50
On 2025-05-22		 38.83
On 2025-05-22		 0.14 0.34 40.50
On 2025-05-22		 39.02
On 2025-05-23		 -3.65 39.41
10D 40.50
On 2025-05-22		 35.07
On 2025-05-15		 2.18 5.85 40.50
On 2025-05-22		 39.02
On 2025-05-23		 -3.65 39.29
20D 41.67
On 2025-05-05		 35.07
On 2025-05-15		 -1.25 -3.05 41.67
On 2025-05-05		 35.07
On 2025-05-15		 -15.84 39.42
WTD 39.85
On 2025-05-27		 39.05
On 2025-05-29		 -0.15 -0.37 39.85
On 2025-05-27		 39.05
On 2025-05-29		 -2.01 39.44
MTD 41.67
On 2025-05-05		 35.07
On 2025-05-15		 -1.25 -3.05 41.67
On 2025-05-05		 35.07
On 2025-05-15		 -15.84 39.42
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.06 -0.10 -0.04 1,070,887
KO

The Coca-Cola Company

71.96 +0.47 +0.66 2,949,764
PFE

Pfizer Inc.

23.53 +0.08 +0.34 7,289,729
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,813,139
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,157.97 -57.76 -0.14 166,018,181
DJTA

Dow Jones Transportation Average

14,678.58 -66.80 -0.45 37,040,624
SPX

S&P 500 Index

5,894.08 -18.09 -0.31
OEX

S&P 100 Index

2,877.04 -8.56 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,287.52 -76.43 -0.36
NYA

NYSE Composite Index

19,719.82 -24.03 -0.12
XAX

NYSE AMEX Composite Index

5,191.70 -20.42 -0.39
RUI

RUSSELL 1000 Index

3,225.78 -9.79 -0.30
RUT

Russell 2000 Index

2,067.23 -7.55 -0.36
RUA

Russell 3000 Index

3,350.09 -10.25 -0.31
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.24 -22.82 -0.23
 
Recent
Ticker Last Chg %Chg Volume
BAH

Booz Allen Hamilton Holding Corporation

105.72 0.00 0.00
RHHBY

Roche Holding AG

39.53 0.00 0.00