RHHBY: Roche Holding AG

As of Thursday, September 3rd, 2026

$ 55.22

+1.39 +2.58%

Open: 55.64
High: 55.66
Low: 54.72
Volume: 2,364,117
Previous Close on Wednesday, September 2nd, 2026

$ 53.83

+0.74 +1.39%

Open: 53.94
High: 54.28
Low: 53.59
Volume: 3,140,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 55.64 55.66 54.72 55.22 2,364,117 +1.39 +2.58
2026-09-02 53.94 54.28 53.59 53.83 3,140,975 +0.74 +1.39
2026-09-01 53.81 54.04 53.07 53.09 5,093,784 -0.61 -1.14
2026-08-31 54.85 54.85 53.36 53.70 6,500,963 -1.49 -2.70
2026-08-28 55.88 55.89 55.08 55.19 1,070,581 -1.20 -2.13
2026-08-27 56.59 56.65 56.20 56.39 732,137 -0.50 -0.88
2026-08-26 57.30 57.52 56.81 56.89 90,204 -1.58 -2.70
2026-08-25 57.80 58.47 57.64 58.47 1,005,158 +1.00 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.89
On 2026-08-28		 53.07
On 2026-09-01		 -1.17 -2.07 55.89
On 2026-08-28		 53.07
On 2026-09-01		 -5.05 54.21
10D 58.60
On 2026-08-21		 53.07
On 2026-09-01		 -2.03 -3.55 58.60
On 2026-08-21		 53.07
On 2026-09-01		 -9.44 55.84
20D 58.60
On 2026-08-21		 53.07
On 2026-09-01		 -0.95 -1.69 58.60
On 2026-08-21		 53.07
On 2026-09-01		 -9.44 56.09
WTD 55.66
On 2026-09-03		 53.07
On 2026-09-01		 0.03 0.05 54.85
On 2026-08-31		 53.07
On 2026-09-01		 -3.25 53.96
MTD 55.66
On 2026-09-03		 53.07
On 2026-09-01		 1.52 2.83 54.04
On 2026-09-01		 54.04
On 2026-09-01		 0.00 54.05
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

607.87 +1.51 +0.25 174,311
OKE

ONEOK Inc.

95.75 -0.26 -0.27 2,379,918
RHHBY

Roche Holding AG

55.22 +1.39 +2.58 2,364,117