RHHBY: Roche Holding AG

As of Wednesday, October 14th, 2026

$ 55.69

+1.92 +3.57%

Open: 54.58
High: 55.75
Low: 54.56
Volume: 630,033
Previous Close on Tuesday, October 13th, 2026

$ 53.77

-0.33 -0.61%

Open: 54.55
High: 54.57
Low: 53.71
Volume: 875,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 54.58 55.75 54.56 55.69 630,033 +1.92 +3.57
2026-10-13 54.55 54.57 53.71 53.77 875,254 -0.33 -0.61
2026-10-12 53.99 54.22 53.84 54.10 1,743,635 +0.01 +0.02
2026-10-09 53.83 54.18 53.66 54.09 1,217,386 +0.72 +1.35
2026-10-08 53.33 53.45 52.84 53.37 1,489,739 -0.70 -1.29
2026-10-07 53.41 54.17 53.27 54.07 787,664 +1.52 +2.89
2026-10-06 53.01 53.04 52.06 52.55 988,105 +0.04 +0.08
2026-10-05 52.25 52.77 51.95 52.51 1,031,728 +0.26 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.75
On 2026-10-14		 52.84
On 2026-10-08		 1.62 3.00 53.45
On 2026-10-08		 53.45
On 2026-10-08		 0.00 54.20
10D 55.75
On 2026-10-14		 51.83
On 2026-10-02		 3.81 7.34 54.17
On 2026-10-07		 52.84
On 2026-10-08		 -2.46 53.48
20D 55.87
On 2026-09-23		 51.81
On 2026-09-30		 0.54 0.98 55.87
On 2026-09-23		 51.81
On 2026-09-30		 -7.27 53.82
WTD 55.75
On 2026-10-14		 53.71
On 2026-10-13		 1.60 2.96 54.22
On 2026-10-12		 54.22
On 2026-10-12		 0.00 54.52
MTD 55.75
On 2026-10-14		 51.83
On 2026-10-02		 3.81 7.34 54.17
On 2026-10-07		 52.84
On 2026-10-08		 -2.46 53.48
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

89.71 +0.17 +0.19 11,511,923
TBT

UltraShort Barclays 20+ Year Treasury

41.19 -0.45 -1.08 175,779
EFA

iShares MSCI EAFE ETF

102.75 -0.72 -0.70 10,608,024
RHHBY

Roche Holding AG

55.69 +1.92 +3.57 630,033