RHHBY: Roche Holding AG

As of Thursday, July 2nd, 2026

$ 53.04

+2.72 +5.41%

Open: 52.27
High: 53.50
Low: 52.25
Volume: 2,082,261
Previous Close on Wednesday, July 1st, 2026

$ 50.32

-1.03 -2.01%

Open: 51.07
High: 51.12
Low: 50.31
Volume: 4,255,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 52.27 53.50 52.25 53.04 2,082,261 +2.72 +5.41
2026-07-01 51.07 51.12 50.31 50.32 4,255,599 -1.03 -2.01
2026-06-30 51.85 51.94 51.01 51.35 2,511,467 -1.23 -2.34
2026-06-29 52.19 52.58 52.09 52.58 1,185,676 +0.84 +1.62
2026-06-26 51.00 52.06 50.96 51.74 1,400,734 -0.12 -0.23
2026-06-25 51.28 52.02 51.27 51.86 1,350,666 +0.63 +1.23
2026-06-24 51.30 51.59 50.94 51.23 1,342,796 +0.88 +1.75
2026-06-23 50.06 50.48 49.92 50.35 2,113,546 +1.23 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.50
On 2026-07-02		 50.31
On 2026-07-01		 1.18 2.28 52.58
On 2026-06-29		 50.31
On 2026-07-01		 -4.32 51.81
10D 53.50
On 2026-07-02		 49.00
On 2026-06-22		 1.98 3.88 52.58
On 2026-06-29		 50.31
On 2026-07-01		 -4.32 51.13
20D 53.50
On 2026-07-02		 49.00
On 2026-06-22		 4.04 8.24 51.94
On 2026-06-12		 49.00
On 2026-06-22		 -5.66 51.09
WTD 53.50
On 2026-07-02		 50.31
On 2026-07-01		 1.30 2.51 52.58
On 2026-06-29		 50.31
On 2026-07-01		 -4.32 51.82
MTD 53.50
On 2026-07-02		 50.31
On 2026-07-01		 1.69 3.29 51.12
On 2026-07-01		 51.12
On 2026-07-01		 0.00 51.68
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

53.04 +2.72 +5.41 2,082,261