RHHBY: Roche Holding AG

As of Thursday, February 12th, 2026

$ 58.61

+0.82 +1.42%

Open: 58.24
High: 58.87
Low: 58.05
Volume: 1,288,995
Previous Close on Wednesday, February 11th, 2026

$ 57.79

+0.96 +1.69%

Open: 57.32
High: 57.99
Low: 56.94
Volume: 2,579,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 58.24 58.87 58.05 58.61 1,288,995 +0.82 +1.42
2026-02-11 57.32 57.99 56.94 57.79 2,579,306 +0.96 +1.69
2026-02-10 57.58 57.63 56.73 56.83 3,399,213 -0.28 -0.49
2026-02-09 57.86 57.89 57.00 57.11 3,509,261 -0.59 -1.02
2026-02-06 56.90 57.98 56.74 57.70 6,159,862 +0.58 +1.01
2026-02-05 57.45 57.84 57.11 57.12 3,613,318 -0.14 -0.24
2026-02-04 58.01 58.40 57.12 57.26 4,233,900 +0.68 +1.20
2026-02-03 56.66 56.98 56.39 56.58 1,026,486 -0.54 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.87
On 2026-02-12		 56.73
On 2026-02-10		 1.49 2.61 57.98
On 2026-02-06		 56.73
On 2026-02-10		 -2.16 57.61
10D 58.87
On 2026-02-12		 56.36
On 2026-02-02		 1.59 2.79 58.40
On 2026-02-04		 56.73
On 2026-02-10		 -2.86 57.29
20D 58.87
On 2026-02-12		 53.02
On 2026-01-28		 4.65 8.62 57.29
On 2026-01-27		 53.02
On 2026-01-28		 -7.45 56.21
WTD 58.87
On 2026-02-12		 56.73
On 2026-02-10		 0.91 1.58 57.89
On 2026-02-09		 56.73
On 2026-02-10		 -2.00 57.59
MTD 58.87
On 2026-02-12		 56.36
On 2026-02-02		 1.86 3.28 58.40
On 2026-02-04		 56.73
On 2026-02-10		 -2.86 57.35
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

58.61 +0.82 +1.42 1,288,995