RHHBY: Roche Holding AG
$ 31.31 |
|
-- 0 0% |
Open: | 31.31 |
High: | 31.31 |
Low: | 31.31 |
Volume: | N/A |
$ 31.31
-- 0 0%
Open: | 31.16 |
High: | 31.38 |
Low: | 31.13 |
Volume: | 1,650,410 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 31.16 | 31.38 | 31.13 | 31.31 | 1,650,410 | 0.00 | 0.00 |
2024-03-26 | 31.38 | 31.47 | 31.30 | 31.31 | 1,905,466 | +0.02 | +0.06 |
2024-03-25 | 31.34 | 31.47 | 31.29 | 31.29 | 1,477,652 | -0.03 | -0.10 |
2024-03-22 | 31.58 | 31.61 | 31.26 | 31.32 | 2,341,008 | 0.00 | 0.00 |
2024-03-21 | 31.36 | 31.50 | 31.16 | 31.32 | 2,409,581 | -1.30 | -3.99 |
2024-03-20 | 32.41 | 32.80 | 32.31 | 32.62 | 1,033,237 | +0.50 | +1.56 |
2024-03-19 | 32.20 | 32.30 | 32.08 | 32.12 | 1,954,099 | -0.06 | -0.19 |
2024-03-18 | 32.39 | 32.45 | 32.15 | 32.18 | 1,427,900 | -0.46 | -1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.61 On 2024-03-22 |
31.13 On 2024-03-27 |
-1.31 | -4.02 | 31.61 On 2024-03-22 |
31.13 On 2024-03-27 |
-1.52 | 31.31 |
10D | 33.09 On 2024-03-14 |
31.13 On 2024-03-27 |
-2.91 | -8.50 | 33.09 On 2024-03-14 |
31.13 On 2024-03-27 |
-5.92 | 31.90 |
20D | 35.21 On 2024-03-12 |
31.13 On 2024-03-27 |
-1.62 | -4.92 | 35.21 On 2024-03-12 |
31.13 On 2024-03-27 |
-11.59 | 32.80 |
WTD | 31.47 On 2024-03-25 |
31.13 On 2024-03-27 |
-0.01 | -0.03 | 31.47 On 2024-03-25 |
31.13 On 2024-03-27 |
-1.08 | 31.30 |
MTD | 35.21 On 2024-03-12 |
31.13 On 2024-03-27 |
-1.42 | -4.34 | 35.21 On 2024-03-12 |
31.13 On 2024-03-27 |
-11.59 | 32.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.03 | +0.25 | +1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RHHBY
Roche Holding AG |
31.31 | 0.00 | 0.00 |