RHHBY: Roche Holding AG
$ 39.53 |
|
-- 0 0% |
Open: | 39.53 |
High: | 39.53 |
Low: | 39.53 |
Volume: | N/A |
$ 39.53
+0.26 +0.65%
Open: | 39.34 |
High: | 39.64 |
Low: | 39.05 |
Volume: | 548,901 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 39.34 | 39.64 | 39.05 | 39.53 | 548,901 | +0.26 | +0.65 |
2025-05-28 | 39.31 | 39.48 | 39.17 | 39.27 | 632,332 | -0.24 | -0.61 |
2025-05-27 | 39.79 | 39.85 | 39.39 | 39.51 | 811,814 | -0.16 | -0.40 |
2025-05-23 | 39.03 | 39.79 | 39.02 | 39.67 | 952,705 | +0.59 | +1.51 |
2025-05-22 | 38.88 | 40.50 | 38.83 | 39.08 | 1,283,373 | -0.31 | -0.79 |
2025-05-21 | 39.87 | 39.90 | 39.38 | 39.39 | 1,542,681 | -0.32 | -0.81 |
2025-05-20 | 39.80 | 39.83 | 39.53 | 39.71 | 1,394,319 | +0.44 | +1.12 |
2025-05-19 | 38.81 | 39.36 | 38.78 | 39.27 | 2,760,750 | +0.24 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.50 On 2025-05-22 |
38.83 On 2025-05-22 |
0.14 | 0.34 | 40.50 On 2025-05-22 |
39.02 On 2025-05-23 |
-3.65 | 39.41 |
10D | 40.50 On 2025-05-22 |
35.07 On 2025-05-15 |
2.18 | 5.85 | 40.50 On 2025-05-22 |
39.02 On 2025-05-23 |
-3.65 | 39.29 |
20D | 41.67 On 2025-05-05 |
35.07 On 2025-05-15 |
-1.25 | -3.05 | 41.67 On 2025-05-05 |
35.07 On 2025-05-15 |
-15.84 | 39.42 |
WTD | 39.85 On 2025-05-27 |
39.05 On 2025-05-29 |
-0.15 | -0.37 | 39.85 On 2025-05-27 |
39.05 On 2025-05-29 |
-2.01 | 39.44 |
MTD | 41.67 On 2025-05-05 |
35.07 On 2025-05-15 |
-1.25 | -3.05 | 41.67 On 2025-05-05 |
35.07 On 2025-05-15 |
-15.84 | 39.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,157.97 | -57.76 | -0.14 | 166,018,181 |
DJTA
Dow Jones Transportation Average |
14,678.58 | -66.80 | -0.45 | 37,040,624 |
SPX
S&P 500 Index |
5,894.08 | -18.09 | -0.31 | |
OEX
S&P 100 Index |
2,877.04 | -8.56 | -0.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,287.52 | -76.43 | -0.36 | |
NYA
NYSE Composite Index |
19,719.82 | -24.03 | -0.12 | |
XAX
NYSE AMEX Composite Index |
5,191.70 | -20.42 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,225.78 | -9.79 | -0.30 | |
RUT
Russell 2000 Index |
2,067.23 | -7.55 | -0.36 | |
RUA
Russell 3000 Index |
3,350.09 | -10.25 | -0.31 | |
VIX
CBOE Volatility Index |
19.31 | +0.13 | +0.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.23 | +0.13 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.96 | +0.19 | +0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.77 | +0.15 | +0.69 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,839.24 | -22.82 | -0.23 |