RHHBY: Roche Holding AG
$ 40.76 |
|
+1.20 +3.03% |
|
| Open: | 40.15 |
| High: | 40.80 |
| Low: | 40.12 |
| Volume: | 2,775,124 |
$ 39.56
+1.02 +2.65%
| Open: | 39.35 |
| High: | 39.87 |
| Low: | 39.29 |
| Volume: | 4,074,043 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-07-26 | 40.15 | 40.80 | 40.12 | 40.76 | 2,775,124 | +1.20 | +3.03 |
| 2024-07-25 | 39.35 | 39.87 | 39.29 | 39.56 | 4,074,043 | +1.02 | +2.65 |
| 2024-07-24 | 38.70 | 38.83 | 38.45 | 38.54 | 1,076,149 | +0.34 | +0.89 |
| 2024-07-23 | 38.59 | 38.64 | 38.20 | 38.20 | 2,690,844 | -1.16 | -2.95 |
| 2024-07-22 | 39.34 | 39.50 | 39.27 | 39.36 | 1,824,554 | +0.09 | +0.23 |
| 2024-07-19 | 39.21 | 39.36 | 39.11 | 39.27 | 2,641,410 | -0.07 | -0.18 |
| 2024-07-18 | 39.10 | 39.44 | 39.03 | 39.34 | 2,344,213 | +0.34 | +0.87 |
| 2024-07-17 | 38.99 | 39.16 | 38.69 | 39.00 | 6,014,502 | +2.73 | +7.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.80 On 2024-07-26 |
38.20 On 2024-07-23 |
1.49 | 3.79 | 39.50 On 2024-07-22 |
38.20 On 2024-07-23 |
-3.29 | 39.28 |
| 10D | 40.80 On 2024-07-26 |
35.92 On 2024-07-15 |
5.07 | 14.21 | 39.50 On 2024-07-22 |
38.20 On 2024-07-23 |
-3.29 | 38.63 |
| 20D | 40.80 On 2024-07-26 |
33.76 On 2024-07-08 |
5.85 | 16.76 | 39.50 On 2024-07-22 |
38.20 On 2024-07-23 |
-3.29 | 36.60 |
| WTD | 40.80 On 2024-07-26 |
38.20 On 2024-07-23 |
1.49 | 3.79 | 39.50 On 2024-07-22 |
38.20 On 2024-07-23 |
-3.29 | 39.28 |
| MTD | 40.80 On 2024-07-26 |
33.76 On 2024-07-08 |
6.09 | 17.57 | 39.50 On 2024-07-22 |
38.20 On 2024-07-23 |
-3.29 | 36.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
|
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
|
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
|
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
|
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
|
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
|
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
|
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |