RHHBY: Roche Holding AG
$ 35.37 |
|
+0.35 +1.00% |
Open: | 35.13 |
High: | 35.38 |
Low: | 34.90 |
Volume: | 2,113,589 |
$ 35.02
-0.29 -0.82%
Open: | 35.22 |
High: | 35.34 |
Low: | 34.94 |
Volume: | 1,905,482 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 35.13 | 35.38 | 34.90 | 35.37 | 2,113,589 | +0.35 | +1.00 |
2023-03-23 | 35.22 | 35.34 | 34.94 | 35.02 | 1,905,482 | -0.29 | -0.82 |
2023-03-22 | 35.35 | 35.58 | 35.22 | 35.31 | 1,944,898 | -0.31 | -0.87 |
2023-03-21 | 35.62 | 35.68 | 35.40 | 35.62 | 887,497 | +0.48 | +1.37 |
2023-03-20 | 35.29 | 35.36 | 35.14 | 35.14 | 1,397,818 | +0.07 | +0.20 |
2023-03-17 | 35.11 | 35.29 | 34.90 | 35.07 | 1,168,587 | +0.05 | +0.14 |
2023-03-16 | 34.77 | 35.24 | 34.70 | 35.02 | 3,372,369 | -0.94 | -2.61 |
2023-03-15 | 35.96 | 36.60 | 35.80 | 35.96 | 1,855,811 | -0.41 | -1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.68 On 2023-03-21 |
34.90 On 2023-03-24 |
0.30 | 0.86 | 35.68 On 2023-03-21 |
34.90 On 2023-03-24 |
-2.19 | 35.29 |
10D | 36.60 On 2023-03-15 |
34.70 On 2023-03-16 |
-0.38 | -1.06 | 36.60 On 2023-03-15 |
34.70 On 2023-03-16 |
-5.19 | 35.52 |
20D | 36.80 On 2023-02-27 |
34.70 On 2023-03-16 |
-1.44 | -3.91 | 36.80 On 2023-02-27 |
34.70 On 2023-03-16 |
-5.71 | 35.72 |
WTD | 35.68 On 2023-03-21 |
34.90 On 2023-03-24 |
0.30 | 0.86 | 35.68 On 2023-03-21 |
34.90 On 2023-03-24 |
-2.19 | 35.29 |
MTD | 36.70 On 2023-03-03 |
34.70 On 2023-03-16 |
-0.68 | -1.89 | 36.70 On 2023-03-03 |
34.70 On 2023-03-16 |
-5.45 | 35.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 | +12.50 |