RHHBY: Roche Holding AG

As of Monday, October 13th, 2025

$ 45.66

-- 0 0%

Open: 45.66
High: 45.66
Low: 45.66
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 45.66

+0.12 +0.26%

Open: 45.61
High: 45.67
Low: 45.30
Volume: 1,830,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 45.61 45.67 45.30 45.66 1,830,555 +0.12 +0.26
2025-10-09 45.77 45.87 45.39 45.54 1,351,421 +0.22 +0.49
2025-10-08 45.90 45.94 45.21 45.32 5,231,423 +0.17 +0.38
2025-10-07 45.26 45.45 45.13 45.15 1,732,261 -0.21 -0.46
2025-10-06 45.27 45.46 45.21 45.36 1,191,222 +0.06 +0.13
2025-10-03 45.05 45.46 45.01 45.30 1,474,838 +0.60 +1.34
2025-10-02 44.85 45.00 44.41 44.70 1,249,843 -0.13 -0.29
2025-10-01 43.71 45.08 43.70 44.83 2,573,794 +3.02 +7.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.94
On 2025-10-08		 45.13
On 2025-10-07		 0.36 0.79 45.94
On 2025-10-08		 45.30
On 2025-10-10		 -1.39 45.41
10D 45.94
On 2025-10-08		 39.78
On 2025-09-29		 6.07 15.33 45.08
On 2025-10-01		 44.41
On 2025-10-02		 -1.49 44.37
20D 45.94
On 2025-10-08		 39.50
On 2025-09-26		 4.31 10.42 42.82
On 2025-09-22		 39.50
On 2025-09-26		 -7.75 42.75
WTD 45.94
On 2025-10-08		 45.13
On 2025-10-07		 0.36 0.79 45.94
On 2025-10-08		 45.30
On 2025-10-10		 -1.39 45.41
MTD 45.94
On 2025-10-08		 43.70
On 2025-10-01		 3.85 9.21 45.08
On 2025-10-01		 44.41
On 2025-10-02		 -1.49 45.23
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.87 +4.38 +1.50 153,685
KO

The Coca-Cola Company

66.54 -0.51 -0.75 1,171,728
PFE

Pfizer Inc.

24.86 +0.08 +0.32 3,695,339
VZ

Verizon Communications Inc.

39.86 +0.01 +0.03 2,446,359
VIX

CBOE Volatility Index

20.44 -1.22 -5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,927.06 +447.46 +0.98 48,421,407
DJTA

Dow Jones Transportation Average

15,224.90 +157.03 +1.04 10,859,015
SPX

S&P 500 Index

6,627.41 +74.90 +1.14
OEX

S&P 100 Index

3,308.91 +39.82 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,568.64 +346.90 +1.43
NYA

NYSE Composite Index

21,310.31 +213.39 +1.01
XAX

NYSE AMEX Composite Index

6,980.08 +152.20 +2.23
RUI

RUSSELL 1000 Index

3,621.35 +40.56 +1.13
RUT

Russell 2000 Index

2,436.37 +41.77 +1.74
RUA

Russell 3000 Index

3,768.75 +43.19 +1.16
VIX

CBOE Volatility Index

20.44 -1.22 -5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 -0.47 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -1.00 -4.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.68 -1.13 -4.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,381.25 +240.37 +2.16
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

45.66 0.00 0.00