RHHBY: Roche Holding AG
As of Wednesday, December 7th, 2022
$ 39.95 |
|
-0.32 -0.79% |
|
| Open: | 40.14 |
| High: | 40.33 |
| Low: | 39.91 |
| Volume: | 1,203,763 |
Previous Close on Tuesday, December 6th, 2022
$ 40.27
-0.55 -1.35%
| Open: | 40.59 |
| High: | 40.64 |
| Low: | 40.25 |
| Volume: | 987,868 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 40.14 | 40.33 | 39.91 | 39.95 | 1,203,763 | -0.32 | -0.79 |
| 2022-12-06 | 40.59 | 40.64 | 40.25 | 40.27 | 987,868 | -0.55 | -1.35 |
| 2022-12-05 | 40.89 | 41.21 | 40.69 | 40.82 | 768,921 | -0.26 | -0.63 |
| 2022-12-02 | 41.01 | 41.20 | 40.85 | 41.08 | 1,042,763 | -0.06 | -0.15 |
| 2022-12-01 | 41.23 | 41.39 | 41.04 | 41.14 | 1,112,305 | +0.22 | +0.54 |
| 2022-11-30 | 40.83 | 41.10 | 40.36 | 40.92 | 1,981,238 | +0.26 | +0.64 |
| 2022-11-29 | 40.56 | 40.72 | 40.44 | 40.66 | 600,899 | -0.43 | -1.05 |
| 2022-11-28 | 41.25 | 41.59 | 40.99 | 41.09 | 1,224,659 | +0.03 | +0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.39 On 2022-12-01 |
39.91 On 2022-12-07 |
-0.97 | -2.37 | 41.39 On 2022-12-01 |
39.91 On 2022-12-07 |
-3.58 | 40.65 |
| 10D | 41.59 On 2022-11-28 |
39.91 On 2022-12-07 |
0.09 | 0.23 | 41.59 On 2022-11-28 |
39.91 On 2022-12-07 |
-4.04 | 40.76 |
| 20D | 43.32 On 2022-11-11 |
39.80 On 2022-11-22 |
-0.89 | -2.18 | 43.32 On 2022-11-11 |
39.80 On 2022-11-22 |
-8.13 | 40.92 |
| WTD | 41.21 On 2022-12-05 |
39.91 On 2022-12-07 |
-1.13 | -2.75 | 41.21 On 2022-12-05 |
39.91 On 2022-12-07 |
-3.15 | 40.35 |
| MTD | 41.39 On 2022-12-01 |
39.91 On 2022-12-07 |
-0.97 | -2.37 | 41.39 On 2022-12-01 |
39.91 On 2022-12-07 |
-3.58 | 40.65 |