RHHBY: Roche Holding AG

As of Friday, December 12th, 2025

$ 50.04

+0.02 +0.04%

Open: 49.67
High: 50.10
Low: 49.60
Volume: 2,517,264
Previous Close on Thursday, December 11th, 2025

$ 50.02

-0.41 -0.81%

Open: 50.02
High: 50.30
Low: 49.43
Volume: 3,813,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 49.67 50.10 49.60 50.04 2,517,264 +0.02 +0.04
2025-12-11 50.02 50.30 49.43 50.02 3,813,053 -0.41 -0.81
2025-12-10 49.76 50.67 49.55 50.43 5,370,502 +1.73 +3.55
2025-12-09 49.18 49.35 48.62 48.70 3,181,428 -0.20 -0.41
2025-12-08 49.14 49.34 48.79 48.90 2,013,262 +0.38 +0.78
2025-12-05 48.74 48.82 48.14 48.52 1,950,940 +0.32 +0.66
2025-12-04 49.02 49.03 48.13 48.20 1,522,668 -0.72 -1.47
2025-12-03 48.87 49.16 48.78 48.92 1,403,699 +0.22 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.67
On 2025-12-10		 48.62
On 2025-12-09		 1.52 3.13 50.67
On 2025-12-10		 49.43
On 2025-12-11		 -2.45 49.62
10D 50.67
On 2025-12-10		 47.49
On 2025-12-01		 2.21 4.62 50.67
On 2025-12-10		 49.43
On 2025-12-11		 -2.45 48.99
20D 50.67
On 2025-12-10		 44.57
On 2025-11-17		 4.52 9.93 49.20
On 2025-11-18		 47.49
On 2025-12-01		 -3.48 48.32
WTD 50.67
On 2025-12-10		 48.62
On 2025-12-09		 1.52 3.13 50.67
On 2025-12-10		 49.43
On 2025-12-11		 -2.45 49.62
MTD 50.67
On 2025-12-10		 47.49
On 2025-12-01		 2.21 4.62 50.67
On 2025-12-10		 49.43
On 2025-12-11		 -2.45 48.99
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

50.04 +0.02 +0.04 2,517,264