RHHBY: Roche Holding AG
$ 37.61 |
|
-0.56 -1.47% |
Open: | 37.64 |
High: | 37.76 |
Low: | 37.44 |
Volume: | 714,132 |
$ 38.17
+0.40 +1.06%
Open: | 38.03 |
High: | 38.27 |
Low: | 37.95 |
Volume: | 1,089,280 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 37.64 | 37.76 | 37.44 | 37.61 | 714,132 | -0.56 | -1.47 |
2024-11-07 | 38.03 | 38.27 | 37.95 | 38.17 | 1,089,280 | +0.40 | +1.06 |
2024-11-06 | 38.29 | 38.30 | 37.66 | 37.77 | 864,704 | -1.14 | -2.93 |
2024-11-05 | 39.04 | 39.06 | 38.63 | 38.91 | 541,183 | -0.52 | -1.32 |
2024-11-04 | 39.46 | 39.56 | 39.38 | 39.43 | 613,881 | +0.17 | +0.43 |
2024-11-01 | 39.32 | 39.42 | 39.20 | 39.26 | 1,211,621 | +0.45 | +1.16 |
2024-10-31 | 38.84 | 38.92 | 38.64 | 38.81 | 987,698 | -0.65 | -1.65 |
2024-10-30 | 39.22 | 39.56 | 39.08 | 39.46 | 831,027 | -0.39 | -0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.56 On 2024-11-04 |
37.44 On 2024-11-08 |
-1.65 | -4.20 | 39.56 On 2024-11-04 |
37.44 On 2024-11-08 |
-5.36 | 38.38 |
10D | 40.60 On 2024-10-28 |
37.44 On 2024-11-08 |
-2.96 | -7.30 | 40.60 On 2024-10-28 |
37.44 On 2024-11-08 |
-7.78 | 38.96 |
20D | 40.67 On 2024-10-25 |
37.44 On 2024-11-08 |
-1.57 | -4.01 | 40.67 On 2024-10-25 |
37.44 On 2024-11-08 |
-7.94 | 39.28 |
WTD | 39.56 On 2024-11-04 |
37.44 On 2024-11-08 |
-1.65 | -4.20 | 39.56 On 2024-11-04 |
37.44 On 2024-11-08 |
-5.36 | 38.38 |
MTD | 39.56 On 2024-11-04 |
37.44 On 2024-11-08 |
-1.20 | -3.09 | 39.56 On 2024-11-04 |
37.44 On 2024-11-08 |
-5.36 | 38.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RHHBY
Roche Holding AG |
37.61 | -0.56 | -1.47 | 714,132 |