RHHBY: Roche Holding AG

As of Wednesday, June 18th, 2025

$ 39.62

-0.40 -1.00%

Open: 39.55
High: 39.83
Low: 39.40
Volume: 833,604
Previous Close on Tuesday, June 17th, 2025

$ 40.02

-0.14 -0.35%

Open: 40.33
High: 40.39
Low: 39.90
Volume: 1,311,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 39.55 39.83 39.40 39.62 833,604 -0.40 -1.00
2025-06-17 40.33 40.39 39.90 40.02 1,311,431 -0.14 -0.35
2025-06-16 40.68 40.97 40.06 40.16 995,540 -1.16 -2.81
2025-06-13 41.38 41.65 41.13 41.32 1,241,138 -0.63 -1.50
2025-06-12 41.64 41.97 41.58 41.95 822,751 +0.86 +2.09
2025-06-11 41.19 41.31 41.03 41.09 1,777,670 +0.02 +0.05
2025-06-10 40.99 41.14 40.89 41.07 2,461,723 +0.22 +0.54
2025-06-09 40.88 40.97 40.43 40.85 1,098,022 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.97
On 2025-06-12		 39.40
On 2025-06-18		 -1.47 -3.58 41.97
On 2025-06-12		 39.40
On 2025-06-18		 -6.12 40.61
10D 41.97
On 2025-06-12		 39.40
On 2025-06-18		 -1.18 -2.89 41.97
On 2025-06-12		 39.40
On 2025-06-18		 -6.12 40.77
20D 41.97
On 2025-06-12		 38.83
On 2025-05-22		 -0.09 -0.23 41.97
On 2025-06-12		 39.40
On 2025-06-18		 -6.12 40.30
WTD 40.97
On 2025-06-16		 39.40
On 2025-06-18		 -1.70 -4.11 40.97
On 2025-06-16		 39.40
On 2025-06-18		 -3.83 39.93
MTD 41.97
On 2025-06-12		 39.40
On 2025-06-18		 -0.68 -1.69 41.97
On 2025-06-12		 39.40
On 2025-06-18		 -6.12 40.70
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

648.80 +13.57 +2.14 159,013
RHHBY

Roche Holding AG

39.62 -0.40 -1.00 833,604