RHHBY: Roche Holding AG

As of Monday, March 18th, 2024

$ 32.18

-0.46 -1.41%

Open: 32.39
High: 32.45
Low: 32.15
Volume: 1,427,900
Previous Close on Friday, March 15th, 2024

$ 32.64

-0.25 -0.76%

Open: 32.85
High: 32.93
Low: 32.59
Volume: 735,015
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 32.39 32.45 32.15 32.18 1,427,900 -0.46 -1.41
2024-03-15 32.85 32.93 32.59 32.64 735,015 -0.25 -0.76
2024-03-14 33.01 33.09 32.66 32.89 4,437,724 -1.33 -3.89
2024-03-13 34.69 34.83 34.07 34.22 1,756,718 -0.93 -2.65
2024-03-12 34.65 35.21 34.61 35.15 1,189,377 +0.54 +1.56
2024-03-11 34.26 34.67 34.22 34.61 1,458,765 +0.71 +2.09
2024-03-08 33.86 33.97 33.77 33.90 802,232 +0.13 +0.38
2024-03-07 33.82 33.82 33.62 33.77 1,082,701 +0.30 +0.90

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.21
On 2024-03-12
32.15
On 2024-03-18
-2.43 -7.02 35.21
On 2024-03-12
32.15
On 2024-03-18
-8.69 33.42
10D 35.21
On 2024-03-12
32.15
On 2024-03-18
-0.70 -2.13 35.21
On 2024-03-12
32.15
On 2024-03-18
-8.69 33.60
20D 35.21
On 2024-03-12
32.15
On 2024-03-18
-0.10 -0.31 35.21
On 2024-03-12
32.15
On 2024-03-18
-8.69 33.21
WTD 32.45
On 2024-03-18
32.15
On 2024-03-18
-0.46 -1.41 -- -- -- 32.18
MTD 35.21
On 2024-03-12
32.15
On 2024-03-18
-0.55 -1.68 35.21
On 2024-03-12
32.15
On 2024-03-18
-8.69 33.50
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

32.18 -0.46 -1.41 1,427,900