RHHBY: Roche Holding AG
$ 42.00 |
|
-1.06 -2.46% |
|
| Open: | 42.62 |
| High: | 42.70 |
| Low: | 41.72 |
| Volume: | 1,863,188 |
$ 43.06
-0.83 -1.89%
| Open: | 43.88 |
| High: | 43.96 |
| Low: | 42.95 |
| Volume: | 4,303,336 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 42.62 | 42.70 | 41.72 | 42.00 | 1,863,188 | -1.06 | -2.46 |
| 2025-03-10 | 43.88 | 43.96 | 42.95 | 43.06 | 4,303,336 | -0.83 | -1.89 |
| 2025-03-07 | 43.30 | 43.92 | 43.26 | 43.89 | 5,136,646 | +0.84 | +1.95 |
| 2025-03-06 | 42.39 | 43.24 | 42.36 | 43.05 | 5,057,909 | +0.58 | +1.35 |
| 2025-03-05 | 42.54 | 42.83 | 42.42 | 42.48 | 1,837,391 | -0.04 | -0.08 |
| 2025-03-04 | 42.55 | 43.07 | 42.51 | 42.51 | 4,064,197 | +0.68 | +1.63 |
| 2025-03-03 | 42.01 | 42.30 | 41.73 | 41.83 | 1,660,494 | +0.09 | +0.22 |
| 2025-02-28 | 41.26 | 41.86 | 41.17 | 41.74 | 21,803,462 | +0.30 | +0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.96 On 2025-03-10 |
41.72 On 2025-03-11 |
-0.51 | -1.20 | 43.96 On 2025-03-10 |
41.72 On 2025-03-11 |
-5.10 | 42.90 |
| 10D | 43.96 On 2025-03-10 |
41.17 On 2025-02-28 |
0.21 | 0.50 | 43.96 On 2025-03-10 |
41.72 On 2025-03-11 |
-5.10 | 42.40 |
| 20D | 43.96 On 2025-03-10 |
39.32 On 2025-02-11 |
2.12 | 5.32 | 43.96 On 2025-03-10 |
41.72 On 2025-03-11 |
-5.10 | 41.67 |
| WTD | 43.96 On 2025-03-10 |
41.72 On 2025-03-11 |
-1.89 | -4.31 | 43.96 On 2025-03-10 |
41.72 On 2025-03-11 |
-5.10 | 42.53 |
| MTD | 43.96 On 2025-03-10 |
41.72 On 2025-03-11 |
0.26 | 0.62 | 43.96 On 2025-03-10 |
41.72 On 2025-03-11 |
-5.10 | 42.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |