RHHBY: Roche Holding AG

As of Friday, January 2nd, 2026

$ 51.45

-0.12 -0.23%

Open: 51.99
High: 52.07
Low: 51.19
Volume: 1,849,984
Previous Close on Wednesday, December 31st, 2025

$ 51.57

-0.10 -0.19%

Open: 51.65
High: 52.04
Low: 51.40
Volume: 456,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 51.99 52.07 51.19 51.45 1,849,984 -0.12 -0.23
2025-12-31 51.65 52.04 51.40 51.57 456,203 -0.10 -0.19
2025-12-30 51.93 52.02 51.64 51.67 1,246,266 -0.13 -0.25
2025-12-29 52.04 52.23 51.78 51.80 2,163,447 -0.70 -1.33
2025-12-26 52.54 52.94 52.21 52.50 412,191 -0.03 -0.06
2025-12-24 53.00 53.00 52.42 52.53 655,037 -0.06 -0.10
2025-12-23 52.27 52.59 52.17 52.59 2,854,048 +1.20 +2.33
2025-12-22 50.86 51.67 50.80 51.39 3,604,983 +0.19 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.94
On 2025-12-26		 51.19
On 2026-01-02		 -1.08 -2.06 52.94
On 2025-12-26		 51.19
On 2026-01-02		 -3.31 51.80
10D 53.00
On 2025-12-24		 49.89
On 2025-12-18		 1.85 3.73 53.00
On 2025-12-24		 51.19
On 2026-01-02		 -3.42 51.70
20D 53.00
On 2025-12-24		 48.13
On 2025-12-04		 2.53 5.17 53.00
On 2025-12-24		 51.19
On 2026-01-02		 -3.42 50.64
WTD 52.07
On 2026-01-02		 51.19
On 2026-01-02		 -0.12 -0.23 -- -- -- 51.45
MTD 52.07
On 2026-01-02		 51.19
On 2026-01-02		 -0.12 -0.23 -- -- -- 51.45
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

4,611.19 +18.25 +0.40
VEU

Vanguard FTSE All-World ex-US ETF

74.69 +1.13 +1.54 6,363,618
LTBR

Lightbridge Corporation

14.11 +1.47 +11.63 966,271
IWP

iShares Russell Midcap Growth ETF

138.21 +1.27 +0.93 2,012,494
RHHBY

Roche Holding AG

51.45 -0.12 -0.23 1,849,984