RHHBY: Roche Holding AG
$ 39.72 |
|
+0.61 +1.56% |
Open: | 39.64 |
High: | 39.75 |
Low: | 39.37 |
Volume: | 1,590,790 |
$ 39.11
-1.38 -3.41%
Open: | 38.82 |
High: | 39.42 |
Low: | 38.66 |
Volume: | 3,107,421 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 39.64 | 39.75 | 39.37 | 39.72 | 1,590,790 | +0.61 | +1.56 |
2024-09-09 | 38.82 | 39.42 | 38.66 | 39.11 | 3,107,421 | -1.38 | -3.41 |
2024-09-06 | 40.90 | 41.02 | 40.37 | 40.49 | 1,645,514 | -0.15 | -0.37 |
2024-09-05 | 40.84 | 40.88 | 40.57 | 40.64 | 1,738,099 | -0.31 | -0.76 |
2024-09-04 | 40.99 | 41.17 | 40.70 | 40.95 | 1,983,169 | -0.21 | -0.51 |
2024-09-03 | 41.28 | 41.43 | 41.12 | 41.16 | 2,113,915 | -1.17 | -2.76 |
2024-08-30 | 42.19 | 42.43 | 42.16 | 42.33 | 703,094 | +0.29 | +0.69 |
2024-08-29 | 41.87 | 42.25 | 41.67 | 42.04 | 873,105 | +0.34 | +0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.17 On 2024-09-04 |
38.66 On 2024-09-09 |
-1.44 | -3.50 | 41.17 On 2024-09-04 |
38.66 On 2024-09-09 |
-6.10 | 40.18 |
10D | 42.43 On 2024-08-30 |
38.66 On 2024-09-09 |
-2.28 | -5.43 | 42.43 On 2024-08-30 |
38.66 On 2024-09-09 |
-8.89 | 40.99 |
20D | 42.43 On 2024-08-30 |
38.66 On 2024-09-09 |
-0.40 | -1.00 | 42.43 On 2024-08-30 |
38.66 On 2024-09-09 |
-8.89 | 41.05 |
WTD | 39.75 On 2024-09-10 |
38.66 On 2024-09-09 |
-0.77 | -1.90 | 39.42 On 2024-09-09 |
39.42 On 2024-09-09 |
0.00 | 39.42 |
MTD | 41.43 On 2024-09-03 |
38.66 On 2024-09-09 |
-2.61 | -6.17 | 41.43 On 2024-09-03 |
38.66 On 2024-09-09 |
-6.69 | 40.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RHHBY
Roche Holding AG |
39.72 | +0.61 | +1.56 | 1,590,790 |