RHHBY: Roche Holding AG
$ 32.18 |
|
-0.46 -1.41% |
Open: | 32.39 |
High: | 32.45 |
Low: | 32.15 |
Volume: | 1,427,900 |
$ 32.64
-0.25 -0.76%
Open: | 32.85 |
High: | 32.93 |
Low: | 32.59 |
Volume: | 735,015 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 32.39 | 32.45 | 32.15 | 32.18 | 1,427,900 | -0.46 | -1.41 |
2024-03-15 | 32.85 | 32.93 | 32.59 | 32.64 | 735,015 | -0.25 | -0.76 |
2024-03-14 | 33.01 | 33.09 | 32.66 | 32.89 | 4,437,724 | -1.33 | -3.89 |
2024-03-13 | 34.69 | 34.83 | 34.07 | 34.22 | 1,756,718 | -0.93 | -2.65 |
2024-03-12 | 34.65 | 35.21 | 34.61 | 35.15 | 1,189,377 | +0.54 | +1.56 |
2024-03-11 | 34.26 | 34.67 | 34.22 | 34.61 | 1,458,765 | +0.71 | +2.09 |
2024-03-08 | 33.86 | 33.97 | 33.77 | 33.90 | 802,232 | +0.13 | +0.38 |
2024-03-07 | 33.82 | 33.82 | 33.62 | 33.77 | 1,082,701 | +0.30 | +0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.21 On 2024-03-12 |
32.15 On 2024-03-18 |
-2.43 | -7.02 | 35.21 On 2024-03-12 |
32.15 On 2024-03-18 |
-8.69 | 33.42 |
10D | 35.21 On 2024-03-12 |
32.15 On 2024-03-18 |
-0.70 | -2.13 | 35.21 On 2024-03-12 |
32.15 On 2024-03-18 |
-8.69 | 33.60 |
20D | 35.21 On 2024-03-12 |
32.15 On 2024-03-18 |
-0.10 | -0.31 | 35.21 On 2024-03-12 |
32.15 On 2024-03-18 |
-8.69 | 33.21 |
WTD | 32.45 On 2024-03-18 |
32.15 On 2024-03-18 |
-0.46 | -1.41 | -- | -- | -- | 32.18 |
MTD | 35.21 On 2024-03-12 |
32.15 On 2024-03-18 |
-0.55 | -1.68 | 35.21 On 2024-03-12 |
32.15 On 2024-03-18 |
-8.69 | 33.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RHHBY
Roche Holding AG |
32.18 | -0.46 | -1.41 | 1,427,900 |