RHHBY: Roche Holding AG

As of Friday, August 29th, 2025

$ 40.77

-0.11 -0.27%

Open: 40.67
High: 40.95
Low: 40.64
Volume: 1,343,919
Previous Close on Thursday, August 28th, 2025

$ 40.88

-0.03 -0.07%

Open: 40.57
High: 41.08
Low: 40.48
Volume: 2,869,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 40.67 40.95 40.64 40.77 1,343,919 -0.11 -0.27
2025-08-28 40.57 41.08 40.48 40.88 2,869,820 -0.03 -0.07
2025-08-27 40.53 40.98 40.50 40.91 3,142,661 +0.55 +1.36
2025-08-26 40.31 40.38 40.11 40.36 1,252,278 +0.24 +0.60
2025-08-25 40.62 40.80 40.10 40.12 562,981 -0.75 -1.84
2025-08-22 40.67 41.07 40.65 40.87 1,204,777 +0.42 +1.04
2025-08-21 40.31 40.63 40.28 40.45 1,195,909 -0.30 -0.74
2025-08-20 40.43 40.97 40.42 40.75 964,563 +0.45 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.08
On 2025-08-28		 40.10
On 2025-08-25		 -0.10 -0.24 40.80
On 2025-08-25		 40.11
On 2025-08-26		 -1.70 40.61
10D 41.08
On 2025-08-28		 39.42
On 2025-08-18		 1.19 3.01 41.07
On 2025-08-22		 40.10
On 2025-08-25		 -2.36 40.50
20D 41.08
On 2025-08-28		 37.51
On 2025-08-11		 1.93 4.97 39.53
On 2025-08-05		 37.51
On 2025-08-11		 -5.11 39.58
WTD 41.08
On 2025-08-28		 40.10
On 2025-08-25		 -0.10 -0.24 40.80
On 2025-08-25		 40.11
On 2025-08-26		 -1.70 40.61
MTD 41.08
On 2025-08-28		 37.51
On 2025-08-11		 1.86 4.78 39.53
On 2025-08-05		 37.51
On 2025-08-11		 -5.11 39.54
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

12.40 +0.04 +0.32 19,646,951
RHHBY

Roche Holding AG

40.77 -0.11 -0.27 1,343,919