RHHBY: Roche Holding AG

As of Friday, November 8th, 2024

$ 37.61

-0.56 -1.47%

Open: 37.64
High: 37.76
Low: 37.44
Volume: 714,132
Previous Close on Thursday, November 7th, 2024

$ 38.17

+0.40 +1.06%

Open: 38.03
High: 38.27
Low: 37.95
Volume: 1,089,280
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 37.64 37.76 37.44 37.61 714,132 -0.56 -1.47
2024-11-07 38.03 38.27 37.95 38.17 1,089,280 +0.40 +1.06
2024-11-06 38.29 38.30 37.66 37.77 864,704 -1.14 -2.93
2024-11-05 39.04 39.06 38.63 38.91 541,183 -0.52 -1.32
2024-11-04 39.46 39.56 39.38 39.43 613,881 +0.17 +0.43
2024-11-01 39.32 39.42 39.20 39.26 1,211,621 +0.45 +1.16
2024-10-31 38.84 38.92 38.64 38.81 987,698 -0.65 -1.65
2024-10-30 39.22 39.56 39.08 39.46 831,027 -0.39 -0.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.56
On 2024-11-04
37.44
On 2024-11-08
-1.65 -4.20 39.56
On 2024-11-04
37.44
On 2024-11-08
-5.36 38.38
10D 40.60
On 2024-10-28
37.44
On 2024-11-08
-2.96 -7.30 40.60
On 2024-10-28
37.44
On 2024-11-08
-7.78 38.96
20D 40.67
On 2024-10-25
37.44
On 2024-11-08
-1.57 -4.01 40.67
On 2024-10-25
37.44
On 2024-11-08
-7.94 39.28
WTD 39.56
On 2024-11-04
37.44
On 2024-11-08
-1.65 -4.20 39.56
On 2024-11-04
37.44
On 2024-11-08
-5.36 38.38
MTD 39.56
On 2024-11-04
37.44
On 2024-11-08
-1.20 -3.09 39.56
On 2024-11-04
37.44
On 2024-11-08
-5.36 38.53
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

37.61 -0.56 -1.47 714,132