RHHBY: Roche Holding AG

As of Friday, January 17th, 2025

$ 36.35

-0.32 -0.87%

Open: 36.33
High: 36.45
Low: 36.05
Volume: 4,196,883
Previous Close on Thursday, January 16th, 2025

$ 36.67

+0.17 +0.47%

Open: 36.39
High: 36.92
Low: 36.31
Volume: 4,081,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 36.33 36.45 36.05 36.35 4,196,883 -0.32 -0.87
2025-01-16 36.39 36.92 36.31 36.67 4,081,752 +0.17 +0.47
2025-01-15 36.29 36.56 36.20 36.50 1,046,925 +0.36 +1.00
2025-01-14 36.15 36.22 35.85 36.14 1,386,918 -0.05 -0.14
2025-01-13 36.12 36.24 35.89 36.19 1,718,028 -0.27 -0.74
2025-01-10 36.75 36.79 36.35 36.46 1,419,667 -0.24 -0.65
2025-01-08 36.55 36.75 36.40 36.70 3,590,456 +0.25 +0.69
2025-01-07 36.03 36.52 36.00 36.45 1,330,245 +0.93 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.92
On 2025-01-16		 35.85
On 2025-01-14		 -0.11 -0.30 36.92
On 2025-01-16		 36.05
On 2025-01-17		 -2.36 36.37
10D 36.92
On 2025-01-16		 34.87
On 2025-01-03		 1.41 4.04 36.79
On 2025-01-10		 35.85
On 2025-01-14		 -2.56 36.22
20D 36.92
On 2025-01-16		 34.10
On 2024-12-19		 0.51 1.42 35.88
On 2024-12-18		 34.10
On 2024-12-19		 -4.95 35.54
WTD 36.92
On 2025-01-16		 35.85
On 2025-01-14		 -0.11 -0.30 36.92
On 2025-01-16		 36.05
On 2025-01-17		 -2.36 36.37
MTD 36.92
On 2025-01-16		 34.87
On 2025-01-03		 1.47 4.21 36.79
On 2025-01-10		 35.85
On 2025-01-14		 -2.56 36.10
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

36.35 -0.32 -0.87 4,196,883