RHHBY: Roche Holding AG

As of Tuesday, September 10th, 2024

$ 39.72

+0.61 +1.56%

Open: 39.64
High: 39.75
Low: 39.37
Volume: 1,590,790
Previous Close on Monday, September 9th, 2024

$ 39.11

-1.38 -3.41%

Open: 38.82
High: 39.42
Low: 38.66
Volume: 3,107,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 39.64 39.75 39.37 39.72 1,590,790 +0.61 +1.56
2024-09-09 38.82 39.42 38.66 39.11 3,107,421 -1.38 -3.41
2024-09-06 40.90 41.02 40.37 40.49 1,645,514 -0.15 -0.37
2024-09-05 40.84 40.88 40.57 40.64 1,738,099 -0.31 -0.76
2024-09-04 40.99 41.17 40.70 40.95 1,983,169 -0.21 -0.51
2024-09-03 41.28 41.43 41.12 41.16 2,113,915 -1.17 -2.76
2024-08-30 42.19 42.43 42.16 42.33 703,094 +0.29 +0.69
2024-08-29 41.87 42.25 41.67 42.04 873,105 +0.34 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.17
On 2024-09-04		 38.66
On 2024-09-09		 -1.44 -3.50 41.17
On 2024-09-04		 38.66
On 2024-09-09		 -6.10 40.18
10D 42.43
On 2024-08-30		 38.66
On 2024-09-09		 -2.28 -5.43 42.43
On 2024-08-30		 38.66
On 2024-09-09		 -8.89 40.99
20D 42.43
On 2024-08-30		 38.66
On 2024-09-09		 -0.40 -1.00 42.43
On 2024-08-30		 38.66
On 2024-09-09		 -8.89 41.05
WTD 39.75
On 2024-09-10		 38.66
On 2024-09-09		 -0.77 -1.90 39.42
On 2024-09-09		 39.42
On 2024-09-09		 0.00 39.42
MTD 41.43
On 2024-09-03		 38.66
On 2024-09-09		 -2.61 -6.17 41.43
On 2024-09-03		 38.66
On 2024-09-09		 -6.69 40.35
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

39.72 +0.61 +1.56 1,590,790