RHHBY: Roche Holding AG

As of Tuesday, May 5th, 2026

$ 50.84

+0.56 +1.11%

Open: 51.09
High: 51.10
Low: 50.63
Volume: 671,699
Previous Close on Monday, May 4th, 2026

$ 50.28

-0.72 -1.41%

Open: 50.67
High: 50.82
Low: 50.19
Volume: 1,119,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 51.09 51.10 50.63 50.84 671,699 +0.56 +1.11
2026-05-04 50.67 50.82 50.19 50.28 1,119,214 -0.72 -1.41
2026-05-01 50.95 51.30 50.75 51.00 665,066 +0.12 +0.24
2026-04-30 50.46 51.99 50.46 50.88 1,315,355 +0.45 +0.89
2026-04-29 49.95 50.67 49.90 50.43 2,171,339 -0.61 -1.20
2026-04-28 50.22 51.27 50.07 51.04 2,454,306 -0.18 -0.35
2026-04-27 51.04 51.42 51.04 51.22 2,601,871 -0.42 -0.81
2026-04-24 51.16 51.75 50.87 51.64 1,384,804 -0.22 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.99
On 2026-04-30		 49.90
On 2026-04-29		 -0.20 -0.39 51.99
On 2026-04-30		 50.19
On 2026-05-04		 -3.46 50.69
10D 52.00
On 2026-04-22		 49.76
On 2026-04-22		 0.91 1.82 52.00
On 2026-04-22		 49.90
On 2026-04-29		 -4.04 51.04
20D 52.00
On 2026-04-22		 49.24
On 2026-04-09		 1.49 3.02 52.00
On 2026-04-22		 49.90
On 2026-04-29		 -4.04 50.80
WTD 51.10
On 2026-05-05		 50.19
On 2026-05-04		 -0.16 -0.31 50.82
On 2026-05-04		 50.82
On 2026-05-04		 0.00 50.56
MTD 51.30
On 2026-05-01		 50.19
On 2026-05-04		 -0.04 -0.08 51.30
On 2026-05-01		 50.19
On 2026-05-04		 -2.16 50.71
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

57.27 -0.37 -0.64 3,596,536
CPF

Central Pacific Financial Corp.

34.10 +0.36 +1.07 118,442
RHHBY

Roche Holding AG

50.84 +0.56 +1.11 671,699