RHHBY: Roche Holding AG

As of Friday, October 31st, 2025

$ 40.40

-0.21 -0.52%

Open: 40.42
High: 40.53
Low: 40.10
Volume: 1,064,711
Previous Close on Thursday, October 30th, 2025

$ 40.61

+0.05 +0.12%

Open: 40.68
High: 40.84
Low: 40.54
Volume: 1,146,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 40.42 40.53 40.10 40.40 1,064,711 -0.21 -0.52
2025-10-30 40.68 40.84 40.54 40.61 1,146,607 +0.05 +0.12
2025-10-29 41.05 41.07 40.32 40.56 791,620 -0.29 -0.71
2025-10-28 41.55 41.56 40.85 40.85 1,330,828 -1.24 -2.95
2025-10-27 41.45 42.09 41.43 42.09 1,458,393 -0.18 -0.43
2025-10-24 42.82 42.85 42.25 42.27 2,209,198 -0.20 -0.47
2025-10-23 42.23 42.77 42.21 42.47 3,577,465 -1.47 -3.35
2025-10-22 43.84 44.21 43.81 43.94 1,469,163 -0.08 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.09
On 2025-10-27		 40.10
On 2025-10-31		 -1.87 -4.42 42.09
On 2025-10-27		 40.10
On 2025-10-31		 -4.73 40.90
10D 44.48
On 2025-10-20		 40.10
On 2025-10-31		 -4.51 -10.04 44.48
On 2025-10-20		 40.10
On 2025-10-31		 -9.85 42.13
20D 45.94
On 2025-10-08		 40.10
On 2025-10-31		 -4.90 -10.82 45.94
On 2025-10-08		 40.10
On 2025-10-31		 -12.71 43.62
WTD 42.09
On 2025-10-27		 40.10
On 2025-10-31		 -1.87 -4.42 42.09
On 2025-10-27		 40.10
On 2025-10-31		 -4.73 40.90
MTD 45.94
On 2025-10-08		 40.10
On 2025-10-31		 -1.41 -3.37 45.94
On 2025-10-08		 40.10
On 2025-10-31		 -12.71 43.79
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

2,327.26 -33.50 -1.42 623,676
RHHBY

Roche Holding AG

40.40 -0.21 -0.52 1,064,711