RHHBY: Roche Holding AG

As of Friday, November 21st, 2025

$ 49.01

+1.09 +2.27%

Open: 48.51
High: 49.09
Low: 48.49
Volume: 1,301,686
Previous Close on Thursday, November 20th, 2025

$ 47.92

-0.62 -1.28%

Open: 48.42
High: 48.44
Low: 47.90
Volume: 2,487,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 48.51 49.09 48.49 49.01 1,301,686 +1.09 +2.27
2025-11-20 48.42 48.44 47.90 47.92 2,487,772 -0.62 -1.28
2025-11-19 48.37 48.78 48.10 48.54 3,493,384 -0.33 -0.68
2025-11-18 48.30 49.20 47.73 48.87 10,762,247 +4.29 +9.62
2025-11-17 44.90 45.25 44.57 44.58 1,747,184 -0.37 -0.82
2025-11-14 45.26 45.37 44.91 44.95 2,013,077 -0.57 -1.25
2025-11-13 45.51 46.00 45.49 45.52 1,861,171 +0.09 +0.20
2025-11-12 45.28 45.67 45.27 45.43 1,055,849 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.20
On 2025-11-18		 44.57
On 2025-11-17		 4.06 9.03 49.20
On 2025-11-18		 47.90
On 2025-11-20		 -2.64 47.78
10D 49.20
On 2025-11-18		 43.11
On 2025-11-10		 7.05 16.80 46.00
On 2025-11-13		 44.57
On 2025-11-17		 -3.11 46.41
20D 49.20
On 2025-11-18		 40.07
On 2025-11-03		 6.74 15.95 42.09
On 2025-10-27		 40.07
On 2025-11-03		 -4.80 43.66
WTD 49.20
On 2025-11-18		 44.57
On 2025-11-17		 4.06 9.03 49.20
On 2025-11-18		 47.90
On 2025-11-20		 -2.64 47.78
MTD 49.20
On 2025-11-18		 40.07
On 2025-11-03		 8.61 21.31 46.00
On 2025-11-13		 44.57
On 2025-11-17		 -3.11 44.58
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,572
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,373,799
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,758,347
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,328
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

49.01 +1.09 +2.27 1,301,686