RHHBY: Roche Holding AG

As of Friday, August 8th, 2025

$ 38.23

-0.39 -1.01%

Open: 37.96
High: 38.26
Low: 37.89
Volume: 1,388,543
Previous Close on Thursday, August 7th, 2025

$ 38.62

+0.26 +0.68%

Open: 38.34
High: 38.65
Low: 38.27
Volume: 1,443,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 37.96 38.26 37.89 38.23 1,388,543 -0.39 -1.01
2025-08-07 38.34 38.65 38.27 38.62 1,443,521 +0.26 +0.68
2025-08-06 38.74 38.84 38.33 38.36 1,390,797 -1.06 -2.69
2025-08-05 39.42 39.53 39.19 39.42 1,064,659 -0.01 -0.03
2025-08-04 39.23 39.45 39.09 39.43 1,327,429 +0.59 +1.52
2025-08-01 37.85 38.95 37.70 38.84 2,275,090 -0.07 -0.18
2025-07-31 39.48 39.83 38.91 38.91 1,187,833 -1.15 -2.87
2025-07-30 40.02 40.23 39.85 40.06 946,503 -0.25 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.53
On 2025-08-05		 37.89
On 2025-08-08		 -0.61 -1.57 39.53
On 2025-08-05		 37.89
On 2025-08-08		 -4.15 38.81
10D 41.55
On 2025-07-29		 37.70
On 2025-08-01		 -2.76 -6.73 41.55
On 2025-07-29		 37.70
On 2025-08-01		 -9.27 39.28
20D 42.02
On 2025-07-24		 37.70
On 2025-08-01		 -2.26 -5.58 42.02
On 2025-07-24		 37.70
On 2025-08-01		 -10.28 39.82
WTD 39.53
On 2025-08-05		 37.89
On 2025-08-08		 -0.61 -1.57 39.53
On 2025-08-05		 37.89
On 2025-08-08		 -4.15 38.81
MTD 39.53
On 2025-08-05		 37.70
On 2025-08-01		 -0.68 -1.75 39.53
On 2025-08-05		 37.89
On 2025-08-08		 -4.15 38.82
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.54 +0.03 +0.12 276,296
WBS

Webster Financial Corporation

55.85 +0.52 +0.94 1,033,392
NEU

NewMarket Corporation

738.17 +14.06 +1.94 75,259
USO

United States Oil Fund

73.30 -0.12 -0.16 5,775,704
RHHBY

Roche Holding AG

38.23 -0.39 -1.01 1,388,543