RHHBY: Roche Holding AG

As of Tuesday, April 14th, 2026

$ 51.03

+0.34 +0.67%

Open: 50.81
High: 51.25
Low: 50.75
Volume: 4,066,100
Previous Close on Monday, April 13th, 2026

$ 50.69

+0.65 +1.30%

Open: 49.83
High: 50.87
Low: 49.74
Volume: 3,593,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 50.81 51.25 50.75 51.03 4,066,100 +0.34 +0.67
2026-04-13 49.83 50.87 49.74 50.69 3,593,662 +0.65 +1.30
2026-04-10 50.49 50.60 49.88 50.04 1,017,830 -0.27 -0.54
2026-04-09 49.33 50.68 49.24 50.31 1,517,332 +0.23 +0.46
2026-04-08 50.12 50.18 49.62 50.08 1,788,006 +0.73 +1.48
2026-04-07 48.97 49.61 48.39 49.35 1,629,986 -0.63 -1.26
2026-04-06 49.51 50.98 49.36 49.98 939,898 +0.13 +0.26
2026-04-02 49.71 50.01 49.41 49.85 3,996,634 -0.55 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.25
On 2026-04-14		 49.24
On 2026-04-09		 1.68 3.40 50.68
On 2026-04-09		 49.88
On 2026-04-10		 -1.57 50.43
10D 51.25
On 2026-04-14		 48.39
On 2026-04-07		 2.19 4.48 50.98
On 2026-04-06		 48.39
On 2026-04-07		 -5.08 50.14
20D 52.00
On 2026-03-17		 47.05
On 2026-03-20		 -0.50 -0.97 52.00
On 2026-03-17		 47.05
On 2026-03-20		 -9.52 49.42
WTD 51.25
On 2026-04-14		 49.74
On 2026-04-13		 0.99 1.98 50.87
On 2026-04-13		 50.87
On 2026-04-13		 0.00 50.86
MTD 51.25
On 2026-04-14		 48.39
On 2026-04-07		 1.32 2.66 50.98
On 2026-04-06		 48.39
On 2026-04-07		 -5.08 50.19
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,735
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,193,775
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,907,386
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,243
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

51.03 +0.34 +0.67 4,066,100