RHHBY: Roche Holding AG

As of Thursday, November 5th, 2026

$ 59.45

-1.49 -2.45%

Open: 59.76
High: 60.40
Low: 59.33
Volume: 950,641
Previous Close on Wednesday, November 4th, 2026

$ 60.94

+1.76 +2.97%

Open: 60.28
High: 61.04
Low: 59.88
Volume: 1,099,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 59.76 60.40 59.33 59.45 950,641 -1.49 -2.45
2026-11-04 60.28 61.04 59.88 60.94 1,099,571 +1.76 +2.97
2026-11-03 60.43 60.58 59.13 59.18 904,991 -1.49 -2.46
2026-11-02 60.48 60.76 60.22 60.67 2,070,379 -0.60 -0.98
2026-10-30 61.10 61.44 60.75 61.27 1,467,646 +0.50 +0.82
2026-10-29 60.56 61.03 60.51 60.77 1,122,769 +0.55 +0.91
2026-10-28 59.46 60.28 59.39 60.22 1,252,893 -0.15 -0.25
2026-10-27 59.42 60.37 59.41 60.37 2,501,343 +0.39 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.44
On 2026-10-30		 59.13
On 2026-11-03		 -1.32 -2.17 61.44
On 2026-10-30		 59.13
On 2026-11-03		 -3.76 60.30
10D 61.49
On 2026-10-23		 59.00
On 2026-10-23		 -0.17 -0.29 61.49
On 2026-10-23		 59.13
On 2026-11-03		 -3.84 60.40
20D 61.49
On 2026-10-23		 53.66
On 2026-10-09		 6.08 11.39 61.49
On 2026-10-23		 59.13
On 2026-11-03		 -3.84 58.53
WTD 61.04
On 2026-11-04		 59.13
On 2026-11-03		 -1.82 -2.97 61.04
On 2026-11-04		 59.33
On 2026-11-05		 -2.80 60.06
MTD 61.04
On 2026-11-04		 59.13
On 2026-11-03		 -1.82 -2.97 61.04
On 2026-11-04		 59.33
On 2026-11-05		 -2.80 60.06
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

21.45 +3.13 +17.06 194,703
TBT

UltraShort Barclays 20+ Year Treasury

37.84 -0.19 -0.50 16,607
TDY

Teledyne Technologies Incorporated

592.00 -40.01 -6.33 803,347
EFA

iShares MSCI EAFE ETF

102.70 -3.02 -2.86 25,014,543
RHHBY

Roche Holding AG

59.45 -1.49 -2.45 950,641