RHHBY: Roche Holding AG

As of Thursday, July 3rd, 2025

$ 40.44

-0.71 -1.73%

Open: 40.70
High: 40.75
Low: 40.33
Volume: 624,514
Previous Close on Wednesday, July 2nd, 2025

$ 41.15

-- 0 0%

Open: 40.90
High: 41.19
Low: 40.73
Volume: 1,219,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 40.70 40.75 40.33 40.44 624,514 -0.71 -1.73
2025-07-02 40.90 41.19 40.73 41.15 1,219,467 0.00 0.00
2025-07-01 40.79 41.26 40.74 41.15 778,057 +0.39 +0.96
2025-06-30 40.78 40.89 40.50 40.76 782,798 -0.15 -0.37
2025-06-27 41.02 41.09 40.66 40.91 937,691 -0.27 -0.66
2025-06-26 40.84 41.25 40.79 41.18 2,173,861 +0.89 +2.21
2025-06-25 40.32 40.35 40.13 40.29 1,054,082 -0.50 -1.23
2025-06-24 40.45 40.90 40.37 40.79 868,436 +0.75 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.26
On 2025-07-01		 40.33
On 2025-07-03		 -0.74 -1.80 41.26
On 2025-07-01		 40.33
On 2025-07-03		 -2.25 40.88
10D 41.26
On 2025-07-01		 38.80
On 2025-06-20		 0.82 2.07 41.26
On 2025-07-01		 40.33
On 2025-07-03		 -2.25 40.59
20D 41.97
On 2025-06-12		 38.80
On 2025-06-20		 -0.36 -0.88 41.97
On 2025-06-12		 38.80
On 2025-06-20		 -7.55 40.68
WTD 41.26
On 2025-07-01		 40.33
On 2025-07-03		 -0.47 -1.15 41.26
On 2025-07-01		 40.33
On 2025-07-03		 -2.25 40.88
MTD 41.26
On 2025-07-01		 40.33
On 2025-07-03		 -0.32 -0.79 41.26
On 2025-07-01		 40.33
On 2025-07-03		 -2.25 40.91
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

40.44 -0.71 -1.73 624,514