RHHBY: Roche Holding AG

As of Thursday, September 24th, 2026

$ 54.80

-0.26 -0.47%

Open: 54.68
High: 55.36
Low: 54.67
Volume: 1,011,050
Previous Close on Wednesday, September 23rd, 2026

$ 55.06

-0.60 -1.08%

Open: 55.62
High: 55.87
Low: 54.74
Volume: 1,295,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 54.68 55.36 54.67 54.80 1,011,050 -0.26 -0.47
2026-09-23 55.62 55.87 54.74 55.06 1,295,052 -0.60 -1.08
2026-09-22 54.99 55.77 54.68 55.66 1,723,712 +0.36 +0.65
2026-09-21 55.37 55.59 55.05 55.30 1,379,117 +1.15 +2.12
2026-09-18 54.63 54.66 54.00 54.15 1,090,771 -0.48 -0.88
2026-09-17 54.46 54.99 54.43 54.63 1,225,582 -0.52 -0.94
2026-09-16 55.29 55.64 54.89 55.15 1,029,252 +0.21 +0.37
2026-09-15 54.44 55.10 54.26 54.95 1,124,659 +0.15 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.87
On 2026-09-23		 54.00
On 2026-09-18		 0.17 0.31 55.87
On 2026-09-23		 54.67
On 2026-09-24		 -2.15 54.99
10D 55.99
On 2026-09-14		 52.67
On 2026-09-11		 1.61 3.03 55.99
On 2026-09-14		 54.00
On 2026-09-18		 -3.55 54.72
20D 56.65
On 2026-08-27		 52.67
On 2026-09-11		 -2.09 -3.67 56.65
On 2026-08-27		 52.67
On 2026-09-11		 -7.02 54.51
WTD 55.87
On 2026-09-23		 54.67
On 2026-09-24		 0.65 1.20 55.87
On 2026-09-23		 54.67
On 2026-09-24		 -2.15 55.21
MTD 55.99
On 2026-09-14		 52.67
On 2026-09-11		 1.10 2.05 55.66
On 2026-09-03		 52.67
On 2026-09-11		 -5.37 54.41
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

612.02 -9.03 -1.45 362,725
RHHBY

Roche Holding AG

54.80 -0.26 -0.47 1,011,050