RHHBY: Roche Holding AG

As of Wednesday, September 27th, 2023

$ 34.20

+0.17 +0.50%

Open: 34.58
High: 34.61
Low: 34.09
Volume: 1,593,246
Previous Close on Tuesday, September 26th, 2023

$ 34.03

-0.13 -0.38%

Open: 33.79
High: 34.13
Low: 33.70
Volume: 2,099,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 34.58 34.61 34.09 34.20 1,593,246 +0.17 +0.50
2023-09-26 33.79 34.13 33.70 34.03 2,099,048 -0.13 -0.38
2023-09-25 34.02 34.27 33.95 34.16 2,129,914 -0.11 -0.32
2023-09-22 34.54 34.56 34.26 34.27 1,334,932 -0.25 -0.72
2023-09-21 34.86 34.92 34.52 34.52 2,207,939 -0.93 -2.62
2023-09-20 35.78 35.87 35.37 35.45 1,571,492 -0.44 -1.23
2023-09-19 35.75 35.89 35.63 35.89 1,899,322 +0.03 +0.08
2023-09-18 35.92 36.00 35.75 35.86 1,685,737 -0.52 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.92
On 2023-09-21		 33.70
On 2023-09-26		 -1.25 -3.53 34.92
On 2023-09-21		 33.70
On 2023-09-26		 -3.48 34.24
10D 36.64
On 2023-09-15		 33.70
On 2023-09-26		 -1.63 -4.55 36.64
On 2023-09-15		 33.70
On 2023-09-26		 -8.02 35.09
20D 37.47
On 2023-08-30		 33.70
On 2023-09-26		 -2.98 -8.02 37.47
On 2023-08-30		 33.70
On 2023-09-26		 -10.06 35.54
WTD 34.61
On 2023-09-27		 33.70
On 2023-09-26		 -0.07 -0.20 34.27
On 2023-09-25		 33.70
On 2023-09-26		 -1.66 34.13
MTD 37.05
On 2023-09-01		 33.70
On 2023-09-26		 -2.43 -6.63 37.05
On 2023-09-01		 33.70
On 2023-09-26		 -9.04 35.38
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61