RHHBY: Roche Holding AG

As of Friday, July 24th, 2026

$ 54.70

+0.78 +1.45%

Open: 54.48
High: 54.84
Low: 54.06
Volume: 3,511,589
Previous Close on Thursday, July 23rd, 2026

$ 53.92

+2.22 +4.29%

Open: 52.06
High: 54.02
Low: 51.99
Volume: 3,056,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 54.48 54.84 54.06 54.70 3,511,589 +0.78 +1.45
2026-07-23 52.06 54.02 51.99 53.92 3,056,886 +2.22 +4.29
2026-07-22 51.81 51.84 51.00 51.70 1,190,821 +0.56 +1.10
2026-07-21 50.82 51.48 50.64 51.14 1,567,818 +0.14 +0.27
2026-07-20 51.57 51.64 50.84 51.00 1,748,133 -0.60 -1.16
2026-07-17 51.58 51.87 51.34 51.60 1,653,533 +0.15 +0.29
2026-07-16 50.78 51.45 50.62 51.45 1,148,956 +0.27 +0.53
2026-07-15 50.46 51.36 50.46 51.18 961,289 +1.02 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.84
On 2026-07-24		 50.64
On 2026-07-21		 3.10 6.01 51.64
On 2026-07-20		 50.64
On 2026-07-21		 -1.94 52.49
10D 54.84
On 2026-07-24		 50.10
On 2026-07-14		 2.80 5.39 51.62
On 2026-07-13		 50.10
On 2026-07-14		 -2.94 51.74
20D 54.84
On 2026-07-24		 50.10
On 2026-07-14		 2.84 5.48 53.50
On 2026-07-02		 50.10
On 2026-07-14		 -6.35 51.79
WTD 54.84
On 2026-07-24		 50.64
On 2026-07-21		 3.10 6.01 51.64
On 2026-07-20		 50.64
On 2026-07-21		 -1.94 52.49
MTD 54.84
On 2026-07-24		 50.10
On 2026-07-14		 3.35 6.52 53.50
On 2026-07-02		 50.10
On 2026-07-14		 -6.35 51.77
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

54.70 +0.78 +1.45 3,511,589