RHHBY: Roche Holding AG

As of Friday, March 24th, 2023

$ 35.37

+0.35 +1.00%

Open: 35.13
High: 35.38
Low: 34.90
Volume: 2,113,589
Previous Close on Thursday, March 23rd, 2023

$ 35.02

-0.29 -0.82%

Open: 35.22
High: 35.34
Low: 34.94
Volume: 1,905,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 35.13 35.38 34.90 35.37 2,113,589 +0.35 +1.00
2023-03-23 35.22 35.34 34.94 35.02 1,905,482 -0.29 -0.82
2023-03-22 35.35 35.58 35.22 35.31 1,944,898 -0.31 -0.87
2023-03-21 35.62 35.68 35.40 35.62 887,497 +0.48 +1.37
2023-03-20 35.29 35.36 35.14 35.14 1,397,818 +0.07 +0.20
2023-03-17 35.11 35.29 34.90 35.07 1,168,587 +0.05 +0.14
2023-03-16 34.77 35.24 34.70 35.02 3,372,369 -0.94 -2.61
2023-03-15 35.96 36.60 35.80 35.96 1,855,811 -0.41 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.68
On 2023-03-21		 34.90
On 2023-03-24		 0.30 0.86 35.68
On 2023-03-21		 34.90
On 2023-03-24		 -2.19 35.29
10D 36.60
On 2023-03-15		 34.70
On 2023-03-16		 -0.38 -1.06 36.60
On 2023-03-15		 34.70
On 2023-03-16		 -5.19 35.52
20D 36.80
On 2023-02-27		 34.70
On 2023-03-16		 -1.44 -3.91 36.80
On 2023-02-27		 34.70
On 2023-03-16		 -5.71 35.72
WTD 35.68
On 2023-03-21		 34.90
On 2023-03-24		 0.30 0.86 35.68
On 2023-03-21		 34.90
On 2023-03-24		 -2.19 35.29
MTD 36.70
On 2023-03-03		 34.70
On 2023-03-16		 -0.68 -1.89 36.70
On 2023-03-03		 34.70
On 2023-03-16		 -5.45 35.64
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70 +12.50