RHHBY: Roche Holding AG

As of Friday, September 19th, 2025

$ 41.79

+0.60 +1.46%

Open: 41.71
High: 41.88
Low: 41.62
Volume: 1,303,548
Previous Close on Thursday, September 18th, 2025

$ 41.19

+0.02 +0.05%

Open: 41.13
High: 41.30
Low: 41.00
Volume: 807,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 41.71 41.88 41.62 41.79 1,303,548 +0.60 +1.46
2025-09-18 41.13 41.30 41.00 41.19 807,730 +0.02 +0.05
2025-09-17 40.96 41.62 40.96 41.17 614,189 +0.02 +0.05
2025-09-16 41.09 41.19 40.91 41.15 540,001 +0.17 +0.41
2025-09-15 41.18 41.23 40.86 40.98 1,422,186 -0.37 -0.89
2025-09-12 41.65 41.79 41.33 41.35 1,073,238 -0.72 -1.71
2025-09-11 41.76 42.22 41.73 42.07 1,071,240 +0.22 +0.53
2025-09-10 42.00 42.01 41.61 41.85 2,084,311 -0.63 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.88
On 2025-09-19		 40.86
On 2025-09-15		 0.44 1.06 41.62
On 2025-09-17		 41.00
On 2025-09-18		 -1.49 41.26
10D 42.76
On 2025-09-08		 40.86
On 2025-09-15		 -1.21 -2.81 42.76
On 2025-09-08		 40.86
On 2025-09-15		 -4.44 41.65
20D 43.08
On 2025-09-05		 40.10
On 2025-08-25		 1.34 3.31 43.08
On 2025-09-05		 40.86
On 2025-09-15		 -5.15 41.46
WTD 41.88
On 2025-09-19		 40.86
On 2025-09-15		 0.44 1.06 41.62
On 2025-09-17		 41.00
On 2025-09-18		 -1.49 41.26
MTD 43.08
On 2025-09-05		 40.71
On 2025-09-02		 1.02 2.50 43.08
On 2025-09-05		 40.86
On 2025-09-15		 -5.15 41.81
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

41.79 +0.60 +1.46 1,303,548