RHHBY: Roche Holding AG

As of Friday, April 19th, 2024

$ 30.05

-- 0 0%

Open: 30.05
High: 30.05
Low: 30.05
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 30.05

-0.03 -0.10%

Open: 30.17
High: 30.19
Low: 29.95
Volume: 2,077,747
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 30.17 30.19 29.95 30.05 2,077,747 -0.03 -0.10
2024-04-17 30.37 30.37 30.11 30.08 5,044,022 -0.15 -0.50
2024-04-16 30.31 30.34 30.15 30.23 2,180,591 -0.35 -1.14
2024-04-15 30.73 30.82 30.50 30.58 4,637,018 -0.01 -0.03
2024-04-12 30.89 30.96 30.55 30.59 2,404,347 -0.37 -1.20
2024-04-11 31.32 31.36 30.87 30.96 5,467,250 +0.37 +1.21
2024-04-10 30.60 30.72 30.42 30.59 2,778,619 -0.07 -0.23
2024-04-09 30.86 30.95 30.51 30.66 6,801,343 +0.47 +1.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.96
On 2024-04-12
29.95
On 2024-04-18
-0.91 -2.94 30.96
On 2024-04-12
29.95
On 2024-04-18
-3.26 30.31
10D 31.36
On 2024-04-11
29.95
On 2024-04-18
-0.70 -2.28 31.36
On 2024-04-11
29.95
On 2024-04-18
-4.49 30.42
20D 32.55
On 2024-04-01
29.95
On 2024-04-18
-2.57 -7.88 32.55
On 2024-04-01
29.95
On 2024-04-18
-7.99 30.90
WTD 30.82
On 2024-04-15
29.95
On 2024-04-18
-0.54 -1.77 30.82
On 2024-04-15
29.95
On 2024-04-18
-2.82 30.24
MTD 32.55
On 2024-04-01
29.95
On 2024-04-18
-1.87 -5.86 32.55
On 2024-04-01
29.95
On 2024-04-18
-7.99 30.68
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.11 -5.83 -3.81 5,113,838
KO

The Coca-Cola Company

59.56 +0.65 +1.10 5,874,104
PFE

Pfizer Inc.

25.78 +0.39 +1.54 16,771,037
VZ

Verizon Communications Inc.

40.29 +0.16 +0.39 8,266,350
VIX

CBOE Volatility Index

19.07 +1.07 +5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,850.97 +75.59 +0.20 169,850,743
DJTA

Dow Jones Transportation Average

15,065.17 +118.24 +0.79 50,396,721
SPX

S&P 500 Index

4,969.55 -41.57 -0.83
OEX

S&P 100 Index

2,351.37 -27.27 -1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,077.86 -316.46 -1.82
NYA

NYSE Composite Index

17,404.46 +16.37 +0.09
XAX

NYSE AMEX Composite Index

4,827.78 +49.58 +1.04
RUI

RUSSELL 1000 Index

2,721.19 -21.94 -0.80
RUT

Russell 2000 Index

1,938.54 -4.42 -0.23
RUA

Russell 3000 Index

2,839.88 -22.07 -0.77
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.07 +1.07 +5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.34 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.31 +0.54 +2.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.71 +3.80
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,437.44 -147.76 -1.72
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

30.05 0.00 0.00