RHHBY: Roche Holding AG

As of Wednesday, April 16th, 2025

$ 38.58

+0.08 +0.21%

Open: 38.61
High: 39.06
Low: 38.48
Volume: 2,990,369
Previous Close on Tuesday, April 15th, 2025

$ 38.50

+0.23 +0.60%

Open: 38.48
High: 39.01
Low: 38.42
Volume: 1,641,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 38.61 39.06 38.48 38.58 2,990,369 +0.08 +0.21
2025-04-15 38.48 39.01 38.42 38.50 1,641,470 +0.23 +0.60
2025-04-14 37.76 38.57 37.72 38.27 2,608,906 +0.17 +0.45
2025-04-11 37.19 38.28 36.87 38.10 3,414,537 +1.24 +3.36
2025-04-10 36.64 36.97 36.02 36.86 2,458,176 -0.24 -0.65
2025-04-09 34.98 37.86 34.75 37.10 3,486,603 +1.20 +3.34
2025-04-08 37.13 37.16 35.51 35.90 1,400,231 -0.10 -0.28
2025-04-07 35.72 37.07 35.29 36.00 3,134,478 -1.65 -4.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.06
On 2025-04-16		 36.02
On 2025-04-10		 1.48 3.99 36.97
On 2025-04-10		 36.97
On 2025-04-10		 0.00 38.06
10D 40.90
On 2025-04-03		 34.75
On 2025-04-09		 -0.79 -2.01 40.90
On 2025-04-03		 34.75
On 2025-04-09		 -15.04 37.70
20D 43.87
On 2025-03-21		 34.75
On 2025-04-09		 -4.78 -11.02 43.87
On 2025-03-21		 34.75
On 2025-04-09		 -20.79 39.94
WTD 39.06
On 2025-04-16		 37.72
On 2025-04-14		 0.48 1.26 38.57
On 2025-04-14		 38.57
On 2025-04-14		 0.00 38.45
MTD 41.53
On 2025-04-01		 34.75
On 2025-04-09		 -2.57 -6.25 41.53
On 2025-04-01		 34.75
On 2025-04-09		 -16.33 38.12
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

99.30 -2.31 -2.27
RHHBY

Roche Holding AG

38.58 +0.08 +0.21 2,990,369