VISL: Vislink Technologies Inc.

As of Monday, December 29th, 2025

$ 1.70

-0.03 -1.45%

Open: 1.70
High: 1.75
Low: 1.63
Volume: 3,882
Previous Close on Friday, December 26th, 2025

$ 1.73

-0.03 -1.43%

Open: 1.70
High: 1.75
Low: 1.69
Volume: 9,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 1.70 1.75 1.63 1.70 3,882 -0.03 -1.45
2025-12-26 1.70 1.75 1.69 1.73 9,939 -0.03 -1.43
2025-12-24 1.62 1.75 1.62 1.75 3,086 0.00 0.00
2025-12-23 1.62 1.75 1.62 1.75 1,907 +0.13 +8.02
2025-12-22 1.76 1.84 1.62 1.62 4,933 -0.14 -7.95
2025-12-19 1.76 1.76 1.71 1.76 3,232 -0.01 -0.68
2025-12-18 1.77 1.77 1.77 1.77 343 +0.02 +1.43
2025-12-17 1.85 1.85 1.70 1.75 9,402 -0.10 -5.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.84
On 2025-12-22		 1.62
On 2025-12-22		 -0.06 -3.41 1.84
On 2025-12-22		 1.62
On 2025-12-23		 -11.96 1.71
10D 2.20
On 2025-12-15		 1.62
On 2025-12-22		 -0.38 -18.27 2.20
On 2025-12-15		 1.62
On 2025-12-22		 -26.36 1.79
20D 2.23
On 2025-12-12		 1.62
On 2025-12-22		 -0.40 -19.05 2.23
On 2025-12-12		 1.62
On 2025-12-22		 -27.35 1.82
WTD 1.75
On 2025-12-29		 1.63
On 2025-12-29		 -0.03 -1.45 -- -- -- 1.70
MTD 2.23
On 2025-12-12		 1.62
On 2025-12-22		 -0.40 -19.05 2.23
On 2025-12-12		 1.62
On 2025-12-22		 -27.35 1.82
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

32.43 -0.26 -0.80 60,278
AMN

AMN Healthcare Services Inc.

15.90 -0.20 -1.24 743,733
IRWD

Ironwood Pharmaceuticals Inc.

3.21 +0.01 +0.31 2,086,440
VISL

Vislink Technologies Inc.

1.70 -0.03 -1.45 3,882