VISL: Vislink Technologies Inc.

As of Wednesday, November 20th, 2024

$ 4.37

+0.09 +2.10%

Open: 4.18
High: 4.50
Low: 4.18
Volume: 5,613
Previous Close on Tuesday, November 19th, 2024

$ 4.28

+0.09 +2.15%

Open: 4.15
High: 4.99
Low: 4.15
Volume: 20,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 4.18 4.50 4.18 4.37 5,613 +0.09 +2.10
2024-11-19 4.15 4.99 4.15 4.28 20,079 +0.09 +2.15
2024-11-18 4.38 4.38 4.10 4.19 29,186 -0.16 -3.68
2024-11-15 4.50 4.69 4.35 4.35 31,504 -0.10 -2.25
2024-11-14 5.35 5.35 3.70 4.45 104,076 -2.15 -32.58
2024-11-13 6.38 6.74 6.30 6.60 24,053 +0.14 +2.17
2024-11-12 6.27 6.57 6.10 6.46 11,904 +0.14 +2.27
2024-11-11 6.02 6.60 5.99 6.32 18,378 +0.30 +4.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.35
On 2024-11-14		 3.70
On 2024-11-14		 -2.23 -33.79 5.35
On 2024-11-14		 4.10
On 2024-11-18		 -23.36 4.33
10D 6.74
On 2024-11-13		 3.70
On 2024-11-14		 -1.75 -28.60 6.74
On 2024-11-13		 3.70
On 2024-11-14		 -45.10 5.31
20D 6.74
On 2024-11-13		 3.70
On 2024-11-14		 -2.04 -31.81 6.74
On 2024-11-13		 3.70
On 2024-11-14		 -45.10 5.73
WTD 4.99
On 2024-11-19		 4.10
On 2024-11-18		 0.02 0.46 4.99
On 2024-11-19		 4.18
On 2024-11-20		 -16.30 4.28
MTD 6.74
On 2024-11-13		 3.70
On 2024-11-14		 -1.66 -27.53 6.74
On 2024-11-13		 3.70
On 2024-11-14		 -45.10 5.54
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VISL

Vislink Technologies Inc.

4.37 +0.09 +2.10 5,613