VISL: Vislink Technologies Inc.

As of Thursday, March 23rd, 2023

$ 0.39

-- 0 0%

Open: 0.39
High: 0.39
Low: 0.39
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 0.39

+0.01 +1.55%

Open: 0.38
High: 0.40
Low: 0.38
Volume: 41,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 0.38 0.40 0.38 0.39 41,619 +0.01 +1.55
2023-03-21 0.38 0.40 0.38 0.38 44,843 0.00 -0.50
2023-03-20 0.39 0.40 0.36 0.38 75,785 -0.01 -3.29
2023-03-17 0.39 0.41 0.36 0.40 148,884 +0.01 +2.60
2023-03-16 0.38 0.39 0.38 0.39 51,131 +0.01 +1.32
2023-03-15 0.39 0.40 0.37 0.38 75,602 +0.01 +1.33
2023-03-14 0.39 0.41 0.38 0.38 76,177 +0.01 +3.51
2023-03-13 0.36 0.38 0.35 0.36 253,461 -0.01 -3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.41
On 2023-03-17		 0.36
On 2023-03-17		 0.01 1.58 0.41
On 2023-03-17		 0.36
On 2023-03-20		 -12.20 0.39
10D 0.43
On 2023-03-09		 0.35
On 2023-03-13		 -0.03 -8.10 0.43
On 2023-03-09		 0.35
On 2023-03-13		 -18.60 0.38
20D 0.55
On 2023-02-23		 0.35
On 2023-03-13		 -0.13 -25.12 0.55
On 2023-02-23		 0.35
On 2023-03-13		 -36.24 0.43
WTD 0.40
On 2023-03-20		 0.36
On 2023-03-20		 -0.01 -2.28 0.40
On 2023-03-20		 0.38
On 2023-03-21		 -5.00 0.38
MTD 0.51
On 2023-03-01		 0.35
On 2023-03-13		 -0.12 -23.05 0.51
On 2023-03-01		 0.35
On 2023-03-13		 -31.36 0.41
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.56 +2.97 +3.31 2,333,070
KO

The Coca-Cola Company

60.12 +0.07 +0.12 3,921,117
PFE

Pfizer Inc.

40.38 +0.37 +0.92 3,756,691
VZ

Verizon Communications Inc.

37.50 +0.19 +0.52 3,621,199
VIX

CBOE Volatility Index

20.46 -1.80 -8.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,446.03 +415.92 +1.30 86,521,165
DJTA

Dow Jones Transportation Average

13,963.83 +254.12 +1.85 21,907,903
SPX

S&P 500 Index

3,998.68 +61.71 +1.57
OEX

S&P 100 Index

1,830.01 +30.17 +1.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,863.47 +296.32 +2.36
NYA

NYSE Composite Index

14,920.05 +178.97 +1.21
XAX

NYSE AMEX Composite Index

4,087.77 +62.45 +1.55
RUI

RUSSELL 1000 Index

2,191.53 +34.25 +1.59
RUT

Russell 2000 Index

1,757.02 +29.66 +1.72
RUA

Russell 3000 Index

2,301.65 +36.14 +1.60
W5000

Wilshire 5000 Total Market Index

39,584.48 +615.43 +1.58
VIX

CBOE Volatility Index

20.46 -1.80 -8.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.69 -0.86 -3.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.48 -1.18 -4.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.91 -1.47 -6.03
VXN

CBOE NASDAQ 100 Volatility Index

24.92 -1.68 -6.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,451.05 +98.94 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VISL

Vislink Technologies Inc.

0.39 0.00 0.00