VISL: Vislink Technologies Inc.

As of Wednesday, December 11th, 2024

$ 3.65

+0.11 +3.11%

Open: 3.80
High: 3.80
Low: 3.32
Volume: 25,244
Previous Close on Tuesday, December 10th, 2024

$ 3.54

-0.55 -13.45%

Open: 4.32
High: 4.32
Low: 3.33
Volume: 126,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 3.80 3.80 3.32 3.65 25,244 +0.11 +3.11
2024-12-10 4.32 4.32 3.33 3.54 126,939 -0.55 -13.45
2024-12-09 4.20 4.48 4.01 4.09 25,795 -0.22 -5.10
2024-12-06 4.53 4.53 4.16 4.31 7,162 -0.17 -3.79
2024-12-05 4.50 4.56 4.11 4.48 24,376 +0.08 +1.82
2024-12-04 4.50 4.67 4.34 4.40 26,073 +0.01 +0.24
2024-12-03 4.44 4.67 4.35 4.39 17,980 0.00 -0.01
2024-12-02 4.43 5.25 4.31 4.39 67,057 -0.13 -2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.56
On 2024-12-05		 3.32
On 2024-12-11		 -0.75 -17.05 4.56
On 2024-12-05		 3.32
On 2024-12-11		 -27.15 4.01
10D 5.25
On 2024-12-02		 3.32
On 2024-12-11		 -0.81 -18.16 5.25
On 2024-12-02		 3.32
On 2024-12-11		 -36.76 4.21
20D 6.74
On 2024-11-13		 3.32
On 2024-12-11		 -2.81 -43.50 6.74
On 2024-11-13		 3.32
On 2024-12-11		 -50.74 4.40
WTD 4.48
On 2024-12-09		 3.32
On 2024-12-11		 -0.66 -15.31 4.48
On 2024-12-09		 3.32
On 2024-12-11		 -25.81 3.76
MTD 5.25
On 2024-12-02		 3.32
On 2024-12-11		 -0.87 -19.25 5.25
On 2024-12-02		 3.32
On 2024-12-11		 -36.76 4.16
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
VISL

Vislink Technologies Inc.

3.65 +0.11 +3.11 25,244