VISL: Vislink Technologies Inc.

As of Friday, August 8th, 2025

$ 2.33

+0.07 +3.10%

Open: 2.24
High: 2.33
Low: 2.24
Volume: 885
Previous Close on Thursday, August 7th, 2025

$ 2.26

-0.05 -2.16%

Open: 2.24
High: 2.26
Low: 2.20
Volume: 2,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 2.24 2.33 2.24 2.33 885 +0.07 +3.10
2025-08-07 2.24 2.26 2.20 2.26 2,756 -0.05 -2.16
2025-08-06 0.00 0.00 0.00 2.31 239 0.00 0.00
2025-08-05 2.42 2.42 2.31 2.31 2,066 +0.06 +2.67
2025-08-04 2.25 2.25 2.11 2.25 1,075 0.00 0.00
2025-08-01 2.06 2.27 2.06 2.25 3,936 +0.08 +3.45
2025-07-31 2.06 2.20 2.06 2.18 1,359 -0.08 -3.33
2025-07-30 2.23 2.25 2.23 2.25 1,676 -0.05 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.42
On 2025-08-05		 0.00
On 2025-08-06		 0.08 3.56 2.42
On 2025-08-05		 0.00
On 2025-08-06		 -100.00 2.29
10D 2.42
On 2025-08-05		 0.00
On 2025-07-29		 -0.07 -2.92 2.42
On 2025-08-05		 0.00
On 2025-08-06		 -100.00 2.27
20D 2.44
On 2025-07-22		 0.00
On 2025-07-29		 0.31 15.35 2.44
On 2025-07-22		 0.00
On 2025-07-29		 -100.00 2.22
WTD 2.42
On 2025-08-05		 0.00
On 2025-08-06		 0.08 3.56 2.42
On 2025-08-05		 0.00
On 2025-08-06		 -100.00 2.29
MTD 2.42
On 2025-08-05		 0.00
On 2025-08-06		 0.16 7.13 2.42
On 2025-08-05		 0.00
On 2025-08-06		 -100.00 2.29
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

38.02 -0.03 -0.08 181,243
NVEE

NV5 Global Inc.

22.56 0.00 0.00
CW

Curtiss-Wright Corporation

472.43 -1.01 -0.21 473,170
EQT

EQT Corporation

51.29 +0.05 +0.10 4,540,134
VISL

Vislink Technologies Inc.

2.33 +0.07 +3.10 885