VISL: Vislink Technologies Inc.

As of Monday, April 15th, 2024

$ 4.18

+0.86 +25.89%

Open: 3.44
High: 4.24
Low: 3.40
Volume: 152,897
Previous Close on Friday, April 12th, 2024

$ 3.32

-0.18 -5.06%

Open: 3.55
High: 3.55
Low: 3.32
Volume: 7,730
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 3.44 4.24 3.40 4.18 152,897 +0.86 +25.89
2024-04-12 3.55 3.55 3.32 3.32 7,730 -0.18 -5.06
2024-04-11 3.29 3.50 3.22 3.50 24,520 +0.30 +9.37
2024-04-10 3.21 3.25 3.20 3.20 3,386 -0.01 -0.31
2024-04-09 3.26 3.30 3.21 3.21 3,533 -0.01 -0.31
2024-04-08 3.34 3.34 3.19 3.22 8,887 +0.04 +1.26
2024-04-05 3.24 3.29 3.15 3.18 3,586 -0.07 -2.15
2024-04-04 3.11 3.29 3.09 3.25 8,743 +0.13 +4.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.24
On 2024-04-15
3.20
On 2024-04-10
0.96 29.91 3.30
On 2024-04-09
3.20
On 2024-04-10
-3.03 3.48
10D 4.24
On 2024-04-15
3.06
On 2024-04-02
0.80 23.76 3.50
On 2024-04-02
3.09
On 2024-04-04
-11.71 3.34
20D 4.24
On 2024-04-15
3.06
On 2024-04-02
0.83 24.87 3.60
On 2024-04-01
3.06
On 2024-04-02
-15.00 3.32
WTD 4.24
On 2024-04-15
3.40
On 2024-04-15
0.86 25.89 -- -- -- 4.18
MTD 4.24
On 2024-04-15
3.06
On 2024-04-02
0.75 21.96 3.60
On 2024-04-01
3.06
On 2024-04-02
-15.00 3.34
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73