VISL: Vislink Technologies Inc.

As of Monday, September 25th, 2023

$ 3.64

-0.13 -3.45%

Open: 3.67
High: 3.77
Low: 3.56
Volume: 7,898
Previous Close on Friday, September 22nd, 2023

$ 3.77

-0.23 -5.75%

Open: 4.00
High: 4.06
Low: 3.71
Volume: 12,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 3.67 3.77 3.56 3.64 7,898 -0.13 -3.45
2023-09-22 4.00 4.06 3.71 3.77 12,130 -0.23 -5.75
2023-09-21 4.00 4.00 4.00 4.00 1,811 -0.05 -1.11
2023-09-20 4.01 4.10 4.00 4.05 4,535 -0.03 -0.61
2023-09-19 4.12 4.12 4.00 4.07 5,609 -0.13 -3.10
2023-09-18 4.26 4.27 4.00 4.20 5,632 -0.03 -0.71
2023-09-15 4.46 4.46 4.23 4.23 11,018 -0.18 -4.08
2023-09-14 4.40 4.50 4.40 4.41 3,508 -0.04 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.12
On 2023-09-19		 3.56
On 2023-09-25		 -0.56 -13.34 4.12
On 2023-09-19		 3.56
On 2023-09-25		 -13.59 3.90
10D 4.70
On 2023-09-12		 3.56
On 2023-09-25		 -0.96 -20.87 4.70
On 2023-09-12		 3.56
On 2023-09-25		 -24.31 4.14
20D 4.84
On 2023-09-06		 3.56
On 2023-09-25		 -0.92 -20.18 4.84
On 2023-09-06		 3.56
On 2023-09-25		 -26.41 4.37
WTD 3.77
On 2023-09-25		 3.56
On 2023-09-25		 -0.13 -3.45 -- -- -- 3.64
MTD 4.84
On 2023-09-06		 3.56
On 2023-09-25		 -0.86 -19.18 4.84
On 2023-09-06		 3.56
On 2023-09-25		 -26.41 4.33
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40