VISL: Vislink Technologies Inc.

As of Wednesday, April 16th, 2025

$ 2.40

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 144
Previous Close on Tuesday, April 15th, 2025

$ 2.40

-0.15 -5.88%

Open: 2.18
High: 2.40
Low: 2.18
Volume: 2,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 0.00 0.00 0.00 2.40 144 0.00 0.00
2025-04-15 2.18 2.40 2.18 2.40 2,677 -0.15 -5.88
2025-04-14 2.55 2.55 2.55 2.55 404 +0.10 +4.08
2025-04-11 2.39 2.45 2.39 2.45 1,189 -0.05 -2.00
2025-04-10 2.75 2.75 2.50 2.50 913 0.00 0.00
2025-04-09 2.45 2.50 2.45 2.50 593 -0.10 -3.85
2025-04-08 2.39 2.60 2.39 2.60 1,180 +0.06 +2.16
2025-04-07 2.50 2.60 2.45 2.55 4,281 +0.05 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.75
On 2025-04-10		 0.00
On 2025-04-16		 -0.10 -4.00 2.75
On 2025-04-10		 0.00
On 2025-04-16		 -100.00 2.46
10D 2.75
On 2025-04-10		 0.00
On 2025-04-16		 0.00 0.00 2.75
On 2025-04-10		 0.00
On 2025-04-16		 -100.00 2.50
20D 2.75
On 2025-03-25		 0.00
On 2025-03-26		 -0.34 -12.41 2.75
On 2025-03-25		 0.00
On 2025-03-26		 -100.00 2.53
WTD 2.55
On 2025-04-14		 0.00
On 2025-04-16		 -0.05 -2.04 2.55
On 2025-04-14		 0.00
On 2025-04-16		 -100.00 2.45
MTD 2.75
On 2025-04-10		 0.00
On 2025-04-16		 -0.10 -4.00 2.75
On 2025-04-10		 0.00
On 2025-04-16		 -100.00 2.48
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

28.02 +0.56 +2.04 5,235,315
VSCO

Victoria's Secret & Co.

15.62 -0.31 -1.95 2,730,374
STLD

Steel Dynamics Inc.

117.21 -1.03 -0.87 1,123,451
ZION

Zions Bancorporation National Association

43.36 -0.43 -0.98 977,992
VISL

Vislink Technologies Inc.

2.40 0.00 0.00 144