VISL: Vislink Technologies Inc.

As of Wednesday, November 12th, 2025

$ 2.70

+0.04 +1.50%

Open: 2.75
High: 2.80
Low: 2.70
Volume: 2,566
Previous Close on Tuesday, November 11th, 2025

$ 2.66

+0.39 +17.18%

Open: 2.38
High: 2.68
Low: 2.30
Volume: 4,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 2.75 2.80 2.70 2.70 2,566 +0.04 +1.50
2025-11-11 2.38 2.68 2.30 2.66 4,732 +0.39 +17.18
2025-11-10 2.27 2.27 2.27 2.27 1,283 -0.18 -7.35
2025-11-07 2.45 2.45 2.45 2.45 643 +0.08 +3.38
2025-11-06 2.76 2.76 2.33 2.37 981 -0.08 -3.27
2025-11-05 2.40 2.48 2.40 2.45 929 -0.22 -8.24
2025-11-04 2.55 2.75 2.31 2.67 1,123 +0.18 +7.15
2025-11-03 2.47 2.50 2.47 2.49 864 -0.03 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.80
On 2025-11-12		 2.27
On 2025-11-10		 0.25 10.20 2.76
On 2025-11-06		 2.27
On 2025-11-10		 -17.75 2.49
10D 2.80
On 2025-11-12		 2.27
On 2025-11-10		 0.23 9.31 2.76
On 2025-11-06		 2.27
On 2025-11-10		 -17.75 2.51
20D 3.20
On 2025-10-24		 1.92
On 2025-10-16		 0.78 40.26 3.20
On 2025-10-24		 2.27
On 2025-11-10		 -29.06 2.58
WTD 2.80
On 2025-11-12		 2.27
On 2025-11-10		 0.25 10.20 2.27
On 2025-11-10		 2.27
On 2025-11-10		 0.00 2.54
MTD 2.80
On 2025-11-12		 2.27
On 2025-11-10		 0.17 6.89 2.76
On 2025-11-06		 2.27
On 2025-11-10		 -17.75 2.51
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

22.10 -0.06 -0.27 681,538
KIM

Kimco Realty Corporation

20.59 -0.10 -0.48 3,589,408
SSKN

STRATA Skin Sciences Inc.

1.68 -0.03 -1.75 57,057
EQT

EQT Corporation

60.84 +0.15 +0.25 9,026,516
VISL

Vislink Technologies Inc.

2.70 +0.04 +1.50 2,566