VISL: Vislink Technologies Inc.

As of Friday, May 30th, 2025

$ 2.76

-- 0 0%

Open: 2.76
High: 2.76
Low: 2.76
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 2.76

-0.03 -0.99%

Open: 2.77
High: 2.77
Low: 2.76
Volume: 2,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 2.77 2.77 2.76 2.76 2,558 -0.03 -0.99
2025-05-28 2.88 2.88 2.77 2.79 1,865 +0.06 +2.11
2025-05-27 2.65 2.76 2.65 2.73 1,672 +0.08 +3.02
2025-05-23 2.72 2.72 2.65 2.65 1,127 -0.13 -4.50
2025-05-22 0.00 0.00 0.00 2.78 152 0.00 0.00
2025-05-21 2.78 2.78 2.78 2.78 1,055 +0.12 +4.32
2025-05-20 2.54 2.88 2.54 2.66 3,901 +0.14 +5.56
2025-05-19 2.52 2.52 2.52 2.52 538 +0.02 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.88
On 2025-05-28		 0.00
On 2025-05-22		 -0.02 -0.54 2.88
On 2025-05-28		 2.76
On 2025-05-29		 -4.17 2.74
10D 2.88
On 2025-05-20		 0.00
On 2025-05-22		 0.46 20.00 2.88
On 2025-05-20		 0.00
On 2025-05-22		 -100.00 2.67
20D 2.88
On 2025-05-20		 0.00
On 2025-05-22		 0.13 4.94 2.88
On 2025-05-20		 0.00
On 2025-05-22		 -100.00 2.56
WTD 2.88
On 2025-05-28		 2.65
On 2025-05-27		 0.11 4.15 2.88
On 2025-05-28		 2.76
On 2025-05-29		 -4.17 2.76
MTD 2.88
On 2025-05-20		 0.00
On 2025-05-22		 0.13 4.94 2.88
On 2025-05-20		 0.00
On 2025-05-22		 -100.00 2.56
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.37 +1.21 +0.50 867,189
KO

The Coca-Cola Company

71.79 +0.30 +0.41 2,528,915
PFE

Pfizer Inc.

23.42 -0.03 -0.15 5,828,204
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,338,755
VIX

CBOE Volatility Index

19.18 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,200.14 -15.59 -0.04 140,951,985
DJTA

Dow Jones Transportation Average

14,687.88 -57.50 -0.39 30,188,449
SPX

S&P 500 Index

5,900.97 -11.20 -0.19
OEX

S&P 100 Index

2,880.89 -4.71 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,324.64 -39.31 -0.18
NYA

NYSE Composite Index

19,721.40 -22.45 -0.11
XAX

NYSE AMEX Composite Index

5,190.98 -21.14 -0.41
RUI

RUSSELL 1000 Index

3,229.28 -6.29 -0.19
RUT

Russell 2000 Index

2,066.23 -8.55 -0.41
RUA

Russell 3000 Index

3,353.50 -6.84 -0.20
VIX

CBOE Volatility Index

19.18 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.88 +0.11 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.05 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.55 -11.51 -0.12
 
Recent
Ticker Last Chg %Chg Volume
VISL

Vislink Technologies Inc.

2.76 0.00 0.00