VISL: Vislink Technologies Inc.

As of Monday, December 8th, 2025

$ 1.75

-- 0 0%

Open: 1.75
High: 1.75
Low: 1.75
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 1.75

+0.03 +1.74%

Open: 1.74
High: 1.75
Low: 1.74
Volume: 1,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 1.74 1.75 1.74 1.75 1,661 +0.03 +1.74
2025-12-04 1.87 1.87 1.71 1.72 7,139 -0.15 -7.94
2025-12-03 1.93 1.93 1.87 1.87 2,618 -0.02 -1.15
2025-12-02 1.88 1.89 1.88 1.89 1,001 -0.03 -1.77
2025-12-01 1.85 2.00 1.85 1.92 1,647 -0.18 -8.38
2025-11-28 1.89 2.10 1.89 2.10 1,566 +0.24 +12.75
2025-11-26 1.90 1.90 1.86 1.86 636 -0.04 -1.97
2025-11-25 1.91 1.91 1.90 1.90 867 -0.04 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.00
On 2025-12-01		 1.71
On 2025-12-04		 -0.35 -16.67 2.00
On 2025-12-01		 1.71
On 2025-12-04		 -14.50 1.83
10D 2.10
On 2025-11-21		 1.71
On 2025-12-04		 -0.45 -20.45 2.10
On 2025-11-21		 1.71
On 2025-12-04		 -18.57 1.90
20D 2.82
On 2025-11-13		 1.71
On 2025-12-04		 -0.62 -26.16 2.82
On 2025-11-13		 1.71
On 2025-12-04		 -39.25 2.19
WTD 2.00
On 2025-12-01		 1.71
On 2025-12-04		 -0.35 -16.67 2.00
On 2025-12-01		 1.71
On 2025-12-04		 -14.50 1.83
MTD 2.00
On 2025-12-01		 1.71
On 2025-12-04		 -0.35 -16.67 2.00
On 2025-12-01		 1.71
On 2025-12-04		 -14.50 1.83
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.11 +2.17 +0.76 1,590,046
KO

The Coca-Cola Company

70.10 +0.10 +0.14 6,700,820
PFE

Pfizer Inc.

26.07 +0.04 +0.15 24,512,244
VZ

Verizon Communications Inc.

41.24 -0.46 -1.09 12,253,490
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,720.06 -234.93 -0.49 260,461,787
DJTA

Dow Jones Transportation Average

17,145.68 -37.44 -0.22 53,172,082
SPX

S&P 500 Index

6,850.96 -19.44 -0.28
OEX

S&P 100 Index

3,441.36 -8.27 -0.24
NDX

NASDAQ 100 Index

25,642.12 -49.94 -0.19
NYA

NYSE Composite Index

21,718.18 -91.89 -0.42
XAX

NYSE AMEX Composite Index

7,049.70 -143.54 -2.00
RUI

RUSSELL 1000 Index

3,737.64 -11.23 -0.30
RUT

Russell 2000 Index

2,525.56 +4.08 +0.16
RUA

Russell 3000 Index

3,890.51 -10.91 -0.28
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 +0.60 +3.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.62 -16.50 -0.14
 
Recent
Ticker Last Chg %Chg Volume
VISL

Vislink Technologies Inc.

1.75 0.00 0.00