VISL: Vislink Technologies Inc.

As of Thursday, April 25th, 2024

$ 3.82

-- 0 0%

Open: 3.82
High: 3.82
Low: 3.82
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 3.82

-0.21 -5.21%

Open: 4.00
High: 4.02
Low: 3.71
Volume: 8,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 4.00 4.02 3.71 3.82 8,906 -0.21 -5.21
2024-04-23 4.09 4.16 3.91 4.03 7,464 +0.01 +0.34
2024-04-22 3.81 4.18 3.81 4.02 12,179 +0.30 +7.97
2024-04-19 3.63 3.94 3.53 3.72 13,594 +0.08 +2.20
2024-04-18 3.78 3.86 3.64 3.64 9,917 -0.15 -3.96
2024-04-17 4.30 4.30 3.41 3.79 67,361 -0.45 -10.61
2024-04-16 4.19 4.49 3.91 4.24 98,357 +0.06 +1.36
2024-04-15 3.44 4.24 3.40 4.18 152,897 +0.86 +25.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.18
On 2024-04-22		 3.53
On 2024-04-19		 0.03 0.79 4.18
On 2024-04-22		 3.71
On 2024-04-24		 -11.27 3.85
10D 4.49
On 2024-04-16		 3.22
On 2024-04-11		 0.62 19.37 4.49
On 2024-04-16		 3.41
On 2024-04-17		 -24.05 3.83
20D 4.49
On 2024-04-16		 3.06
On 2024-04-02		 0.62 19.38 4.49
On 2024-04-16		 3.41
On 2024-04-17		 -24.05 3.54
WTD 4.18
On 2024-04-22		 3.71
On 2024-04-24		 0.10 2.69 4.18
On 2024-04-22		 3.71
On 2024-04-24		 -11.27 3.96
MTD 4.49
On 2024-04-16		 3.06
On 2024-04-02		 0.39 11.37 4.49
On 2024-04-16		 3.41
On 2024-04-17		 -24.05 3.56
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.17 +0.98 +0.61 2,532,270
KO

The Coca-Cola Company

61.83 +0.28 +0.45 8,819,647
PFE

Pfizer Inc.

25.52 -0.75 -2.86 18,306,317
VZ

Verizon Communications Inc.

39.17 -0.32 -0.81 6,104,994
VIX

CBOE Volatility Index

16.49 +0.58 +3.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,922.97 -537.95 -1.40 173,819,220
DJTA

Dow Jones Transportation Average

15,138.41 +60.61 +0.40 79,187,144
SPX

S&P 500 Index

5,020.51 -51.12 -1.01
OEX

S&P 100 Index

2,370.24 -30.38 -1.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,300.95 -225.85 -1.29
NYA

NYSE Composite Index

17,674.14 -83.94 -0.47
XAX

NYSE AMEX Composite Index

4,915.12 +18.88 +0.39
RUI

RUSSELL 1000 Index

2,751.50 -27.96 -1.01
RUT

Russell 2000 Index

1,970.62 -24.80 -1.24
RUA

Russell 3000 Index

2,872.29 -29.54 -1.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.58 +3.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.10 +0.07 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.55 +0.27 +1.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.19 +0.38 +2.26
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,542.04 -105.43 -1.22
 
Recent
Ticker Last Chg %Chg Volume
VISL

Vislink Technologies Inc.

3.82 0.00 0.00