VISL: Vislink Technologies Inc.

As of Friday, September 6th, 2024

$ 6.05

-0.56 -8.47%

Open: 6.60
High: 6.60
Low: 5.95
Volume: 16,667
Previous Close on Thursday, September 5th, 2024

$ 6.61

+0.23 +3.54%

Open: 6.54
High: 6.70
Low: 6.35
Volume: 23,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 6.60 6.60 5.95 6.05 16,667 -0.56 -8.47
2024-09-05 6.54 6.70 6.35 6.61 23,269 +0.23 +3.54
2024-09-04 6.32 6.77 6.31 6.38 26,809 +0.08 +1.33
2024-09-03 6.69 6.83 6.18 6.30 22,122 -0.42 -6.25
2024-08-30 6.75 6.85 6.64 6.72 4,080 -0.15 -2.18
2024-08-29 6.76 6.96 6.76 6.87 5,063 +0.20 +2.94
2024-08-28 6.96 7.01 6.51 6.67 11,459 -0.35 -4.94
2024-08-27 7.30 7.33 6.89 7.02 16,095 -0.18 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.85
On 2024-08-30		 5.95
On 2024-09-06		 -0.82 -11.94 6.85
On 2024-08-30		 5.95
On 2024-09-06		 -13.14 6.41
10D 7.33
On 2024-08-27		 5.95
On 2024-09-06		 -1.01 -14.31 7.33
On 2024-08-27		 5.95
On 2024-09-06		 -18.83 6.68
20D 7.80
On 2024-08-15		 5.95
On 2024-09-06		 -0.37 -5.76 7.80
On 2024-08-15		 5.95
On 2024-09-06		 -23.72 6.82
WTD 6.83
On 2024-09-03		 5.95
On 2024-09-06		 -0.67 -9.97 6.83
On 2024-09-03		 5.95
On 2024-09-06		 -12.88 6.34
MTD 6.83
On 2024-09-03		 5.95
On 2024-09-06		 -0.67 -9.97 6.83
On 2024-09-03		 5.95
On 2024-09-06		 -12.88 6.34
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
VISL

Vislink Technologies Inc.

6.05 -0.56 -8.47 16,667