VISL: Vislink Technologies Inc.

As of Tuesday, March 11th, 2025

$ 2.50

-- 0 0%

Open: 2.39
High: 2.55
Low: 2.39
Volume: 7,468
Previous Close on Monday, March 10th, 2025

$ 2.50

+0.03 +1.21%

Open: 2.46
High: 2.57
Low: 2.46
Volume: 6,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 2.39 2.55 2.39 2.50 7,468 0.00 0.00
2025-03-10 2.46 2.57 2.46 2.50 6,976 +0.03 +1.21
2025-03-07 2.50 2.50 2.36 2.47 14,068 -0.03 -1.20
2025-03-06 2.40 2.50 2.23 2.50 9,401 0.00 0.00
2025-03-05 2.28 2.52 2.28 2.50 12,003 0.00 0.00
2025-03-04 2.40 2.52 2.30 2.50 12,570 +0.33 +15.21
2025-03-03 2.20 2.35 2.16 2.17 2,346 -0.23 -9.58
2025-02-28 2.54 2.54 2.22 2.40 9,685 -0.13 -5.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.57
On 2025-03-10		 2.23
On 2025-03-06		 0.00 0.00 2.52
On 2025-03-05		 2.23
On 2025-03-06		 -11.51 2.49
10D 2.70
On 2025-02-26		 2.16
On 2025-03-03		 -0.11 -4.29 2.70
On 2025-02-26		 2.16
On 2025-03-03		 -20.00 2.47
20D 3.06
On 2025-02-11		 2.16
On 2025-03-03		 0.00 0.00 3.06
On 2025-02-11		 2.16
On 2025-03-03		 -29.41 2.51
WTD 2.57
On 2025-03-10		 2.39
On 2025-03-11		 0.03 1.21 2.57
On 2025-03-10		 2.39
On 2025-03-11		 -7.00 2.50
MTD 2.57
On 2025-03-10		 2.16
On 2025-03-03		 0.10 4.17 2.52
On 2025-03-04		 2.23
On 2025-03-06		 -11.51 2.45
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

49.63 -0.59 -1.17 1,277,641
VISL

Vislink Technologies Inc.

2.50 0.00 0.00 7,468