VISL: Vislink Technologies Inc.
$ 2.21 |
|
-0.08 -3.49% |
Open: | 2.21 |
High: | 2.21 |
Low: | 2.21 |
Volume: | 716 |
$ 2.29
-0.06 -2.55%
Open: | 2.30 |
High: | 2.30 |
Low: | 2.29 |
Volume: | 600 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 2.21 | 2.21 | 2.21 | 2.21 | 716 | -0.08 | -3.49 |
2025-07-09 | 2.30 | 2.30 | 2.29 | 2.29 | 600 | -0.06 | -2.55 |
2025-07-08 | 2.11 | 2.35 | 1.89 | 2.35 | 6,027 | +0.04 | +1.73 |
2025-07-07 | 2.17 | 2.31 | 2.17 | 2.31 | 1,066 | +0.16 | +7.44 |
2025-07-03 | 2.05 | 2.15 | 2.05 | 2.15 | 1,661 | +0.06 | +2.87 |
2025-07-02 | 2.00 | 2.15 | 2.00 | 2.09 | 1,656 | +0.19 | +10.00 |
2025-07-01 | 2.11 | 2.13 | 1.90 | 1.90 | 646 | -0.08 | -4.04 |
2025-06-30 | 2.12 | 2.12 | 1.98 | 1.98 | 2,816 | -0.16 | -7.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.35 On 2025-07-08 |
1.89 On 2025-07-08 |
0.12 | 5.74 | 2.35 On 2025-07-08 |
2.21 On 2025-07-10 |
-5.96 | 2.26 |
10D | 2.35 On 2025-07-08 |
1.89 On 2025-07-08 |
0.04 | 1.84 | 2.20 On 2025-06-26 |
1.90 On 2025-07-01 |
-13.64 | 2.16 |
20D | 2.50 On 2025-06-12 |
1.89 On 2025-07-08 |
-0.27 | -10.89 | 2.50 On 2025-06-12 |
1.89 On 2025-07-08 |
-24.40 | 2.24 |
WTD | 2.35 On 2025-07-08 |
1.89 On 2025-07-08 |
0.06 | 2.79 | 2.35 On 2025-07-08 |
2.21 On 2025-07-10 |
-5.96 | 2.29 |
MTD | 2.35 On 2025-07-08 |
1.89 On 2025-07-08 |
0.23 | 11.62 | 2.35 On 2025-07-08 |
2.21 On 2025-07-10 |
-5.96 | 2.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VISL
Vislink Technologies Inc. |
2.21 | -0.08 | -3.49 | 716 |