VISL: Vislink Technologies Inc.

As of Friday, November 14th, 2025

$ 2.65

-0.15 -5.31%

Open: 2.65
High: 2.65
Low: 2.65
Volume: 399
Previous Close on Thursday, November 13th, 2025

$ 2.80

+0.10 +3.65%

Open: 2.62
High: 2.82
Low: 2.62
Volume: 4,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 2.65 2.65 2.65 2.65 399 -0.15 -5.31
2025-11-13 2.62 2.82 2.62 2.80 4,404 +0.10 +3.65
2025-11-12 2.75 2.80 2.70 2.70 2,566 +0.04 +1.50
2025-11-11 2.38 2.68 2.30 2.66 4,732 +0.39 +17.18
2025-11-10 2.27 2.27 2.27 2.27 1,283 -0.18 -7.35
2025-11-07 2.45 2.45 2.45 2.45 643 +0.08 +3.38
2025-11-06 2.76 2.76 2.33 2.37 981 -0.08 -3.27
2025-11-05 2.40 2.48 2.40 2.45 929 -0.22 -8.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.82
On 2025-11-13		 2.27
On 2025-11-10		 0.20 8.16 2.82
On 2025-11-13		 2.65
On 2025-11-14		 -5.86 2.62
10D 2.82
On 2025-11-13		 2.27
On 2025-11-10		 0.12 4.91 2.76
On 2025-11-06		 2.27
On 2025-11-10		 -17.75 2.55
20D 3.20
On 2025-10-24		 2.27
On 2025-11-10		 -0.02 -0.75 3.20
On 2025-10-24		 2.27
On 2025-11-10		 -29.06 2.60
WTD 2.82
On 2025-11-13		 2.27
On 2025-11-10		 0.20 8.16 2.82
On 2025-11-13		 2.65
On 2025-11-14		 -5.86 2.62
MTD 2.82
On 2025-11-13		 2.27
On 2025-11-10		 0.12 4.91 2.76
On 2025-11-06		 2.27
On 2025-11-10		 -17.75 2.55
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
VISL

Vislink Technologies Inc.

2.65 -0.15 -5.31 399