VISL: Vislink Technologies Inc.

As of Friday, January 17th, 2025

$ 3.80

-0.18 -4.52%

Open: 4.02
High: 4.11
Low: 3.80
Volume: 11,359
Previous Close on Thursday, January 16th, 2025

$ 3.98

+0.05 +1.27%

Open: 4.01
High: 4.01
Low: 3.98
Volume: 2,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 4.02 4.11 3.80 3.80 11,359 -0.18 -4.52
2025-01-16 4.01 4.01 3.98 3.98 2,061 +0.05 +1.27
2025-01-15 4.02 4.10 3.91 3.93 7,285 -0.05 -1.26
2025-01-14 4.04 4.04 3.98 3.98 3,531 +0.13 +3.38
2025-01-13 3.88 3.94 3.79 3.85 5,078 +0.01 +0.26
2025-01-10 3.87 4.07 3.76 3.84 43,871 -0.14 -3.44
2025-01-08 4.17 4.17 3.86 3.98 27,331 -0.15 -3.71
2025-01-07 4.38 4.38 4.05 4.13 10,413 -0.08 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.11
On 2025-01-17		 3.79
On 2025-01-13		 -0.04 -1.04 4.10
On 2025-01-15		 3.98
On 2025-01-16		 -2.93 3.91
10D 4.38
On 2025-01-07		 3.76
On 2025-01-10		 -0.02 -0.52 4.38
On 2025-01-07		 3.76
On 2025-01-10		 -14.15 3.96
20D 4.38
On 2025-01-07		 3.30
On 2024-12-18		 0.18 4.97 4.38
On 2025-01-07		 3.76
On 2025-01-10		 -14.15 3.81
WTD 4.11
On 2025-01-17		 3.79
On 2025-01-13		 -0.04 -1.04 4.10
On 2025-01-15		 3.98
On 2025-01-16		 -2.93 3.91
MTD 4.38
On 2025-01-07		 3.76
On 2025-01-10		 -0.03 -0.78 4.38
On 2025-01-07		 3.76
On 2025-01-10		 -14.15 3.95
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VISL

Vislink Technologies Inc.

3.80 -0.18 -4.52 11,359