VISL: Vislink Technologies Inc.

As of Friday, February 6th, 2026

$ 1.81

-0.05 -2.55%

Open: 1.93
High: 1.93
Low: 1.63
Volume: 243
Previous Close on Thursday, February 5th, 2026

$ 1.86

-0.08 -4.12%

Open: 1.86
High: 1.86
Low: 1.86
Volume: 355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 1.93 1.93 1.63 1.81 243 -0.05 -2.55
2026-02-05 1.86 1.86 1.86 1.86 355 -0.08 -4.12
2026-02-04 1.81 1.94 1.80 1.94 739 -0.01 -0.51
2026-02-03 2.04 2.04 1.95 1.95 1,091 -0.10 -4.88
2026-02-02 1.81 2.18 1.77 2.05 5,418 +0.25 +14.14
2026-01-30 2.05 2.05 1.77 1.80 141 -0.07 -3.96
2026-01-29 0.00 0.00 0.00 1.87 72 0.00 0.00
2026-01-28 1.90 1.90 1.87 1.87 4,584 -0.02 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.18
On 2026-02-02		 1.63
On 2026-02-06		 0.02 0.92 2.18
On 2026-02-02		 1.63
On 2026-02-06		 -25.23 1.92
10D 2.18
On 2026-02-02		 0.00
On 2026-01-29		 -0.09 -4.61 2.10
On 2026-01-27		 0.00
On 2026-01-29		 -100.00 1.89
20D 2.20
On 2026-01-21		 0.00
On 2026-01-13		 0.07 3.72 2.20
On 2026-01-21		 0.00
On 2026-01-29		 -100.00 1.89
WTD 2.18
On 2026-02-02		 1.63
On 2026-02-06		 0.02 0.92 2.18
On 2026-02-02		 1.63
On 2026-02-06		 -25.23 1.92
MTD 2.18
On 2026-02-02		 1.63
On 2026-02-06		 0.02 0.92 2.18
On 2026-02-02		 1.63
On 2026-02-06		 -25.23 1.92
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

122.16 +9.37 +8.31 12,126,271
VISL

Vislink Technologies Inc.

1.81 -0.05 -2.55 243