VISL: Vislink Technologies Inc.
$ 3.64 |
|
-0.13 -3.45% |
Open: | 3.67 |
High: | 3.77 |
Low: | 3.56 |
Volume: | 7,898 |
$ 3.77
-0.23 -5.75%
Open: | 4.00 |
High: | 4.06 |
Low: | 3.71 |
Volume: | 12,130 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 3.67 | 3.77 | 3.56 | 3.64 | 7,898 | -0.13 | -3.45 |
2023-09-22 | 4.00 | 4.06 | 3.71 | 3.77 | 12,130 | -0.23 | -5.75 |
2023-09-21 | 4.00 | 4.00 | 4.00 | 4.00 | 1,811 | -0.05 | -1.11 |
2023-09-20 | 4.01 | 4.10 | 4.00 | 4.05 | 4,535 | -0.03 | -0.61 |
2023-09-19 | 4.12 | 4.12 | 4.00 | 4.07 | 5,609 | -0.13 | -3.10 |
2023-09-18 | 4.26 | 4.27 | 4.00 | 4.20 | 5,632 | -0.03 | -0.71 |
2023-09-15 | 4.46 | 4.46 | 4.23 | 4.23 | 11,018 | -0.18 | -4.08 |
2023-09-14 | 4.40 | 4.50 | 4.40 | 4.41 | 3,508 | -0.04 | -0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.12 On 2023-09-19 |
3.56 On 2023-09-25 |
-0.56 | -13.34 | 4.12 On 2023-09-19 |
3.56 On 2023-09-25 |
-13.59 | 3.90 |
10D | 4.70 On 2023-09-12 |
3.56 On 2023-09-25 |
-0.96 | -20.87 | 4.70 On 2023-09-12 |
3.56 On 2023-09-25 |
-24.31 | 4.14 |
20D | 4.84 On 2023-09-06 |
3.56 On 2023-09-25 |
-0.92 | -20.18 | 4.84 On 2023-09-06 |
3.56 On 2023-09-25 |
-26.41 | 4.37 |
WTD | 3.77 On 2023-09-25 |
3.56 On 2023-09-25 |
-0.13 | -3.45 | -- | -- | -- | 3.64 |
MTD | 4.84 On 2023-09-06 |
3.56 On 2023-09-25 |
-0.86 | -19.18 | 4.84 On 2023-09-06 |
3.56 On 2023-09-25 |
-26.41 | 4.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |