VISL: Vislink Technologies Inc.

As of Thursday, July 10th, 2025

$ 2.21

-0.08 -3.49%

Open: 2.21
High: 2.21
Low: 2.21
Volume: 716
Previous Close on Wednesday, July 9th, 2025

$ 2.29

-0.06 -2.55%

Open: 2.30
High: 2.30
Low: 2.29
Volume: 600

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 2.21 2.21 2.21 2.21 716 -0.08 -3.49
2025-07-09 2.30 2.30 2.29 2.29 600 -0.06 -2.55
2025-07-08 2.11 2.35 1.89 2.35 6,027 +0.04 +1.73
2025-07-07 2.17 2.31 2.17 2.31 1,066 +0.16 +7.44
2025-07-03 2.05 2.15 2.05 2.15 1,661 +0.06 +2.87
2025-07-02 2.00 2.15 2.00 2.09 1,656 +0.19 +10.00
2025-07-01 2.11 2.13 1.90 1.90 646 -0.08 -4.04
2025-06-30 2.12 2.12 1.98 1.98 2,816 -0.16 -7.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.35
On 2025-07-08		 1.89
On 2025-07-08		 0.12 5.74 2.35
On 2025-07-08		 2.21
On 2025-07-10		 -5.96 2.26
10D 2.35
On 2025-07-08		 1.89
On 2025-07-08		 0.04 1.84 2.20
On 2025-06-26		 1.90
On 2025-07-01		 -13.64 2.16
20D 2.50
On 2025-06-12		 1.89
On 2025-07-08		 -0.27 -10.89 2.50
On 2025-06-12		 1.89
On 2025-07-08		 -24.40 2.24
WTD 2.35
On 2025-07-08		 1.89
On 2025-07-08		 0.06 2.79 2.35
On 2025-07-08		 2.21
On 2025-07-10		 -5.96 2.29
MTD 2.35
On 2025-07-08		 1.89
On 2025-07-08		 0.23 11.62 2.35
On 2025-07-08		 2.21
On 2025-07-10		 -5.96 2.19
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VISL

Vislink Technologies Inc.

2.21 -0.08 -3.49 716