VISL: Vislink Technologies Inc.

As of Friday, August 29th, 2025

$ 2.35

-- 0 0%

Open: 2.35
High: 2.35
Low: 2.35
Volume: 547
Previous Close on Thursday, August 28th, 2025

$ 2.35

-0.01 -0.34%

Open: 2.35
High: 2.35
Low: 2.35
Volume: 313

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 2.35 2.35 2.35 2.35 547 0.00 0.00
2025-08-28 2.35 2.35 2.35 2.35 313 -0.01 -0.34
2025-08-27 2.36 2.36 2.36 2.36 564 +0.01 +0.26
2025-08-26 2.40 2.40 2.35 2.35 884 -0.02 -0.88
2025-08-25 2.40 2.40 2.34 2.37 2,145 -0.11 -4.31
2025-08-22 2.38 2.50 2.34 2.48 2,964 +0.18 +7.83
2025-08-21 2.30 2.30 2.28 2.30 1,064 -0.03 -1.29
2025-08-20 2.31 2.33 2.31 2.33 2,152 +0.02 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.40
On 2025-08-26		 2.34
On 2025-08-25		 -0.13 -5.24 2.40
On 2025-08-26		 2.35
On 2025-08-28		 -2.08 2.36
10D 2.50
On 2025-08-22		 2.28
On 2025-08-21		 0.04 1.73 2.50
On 2025-08-22		 2.34
On 2025-08-25		 -6.40 2.35
20D 2.50
On 2025-08-22		 0.00
On 2025-08-06		 0.10 4.44 2.42
On 2025-08-05		 0.00
On 2025-08-06		 -100.00 2.34
WTD 2.40
On 2025-08-26		 2.34
On 2025-08-25		 -0.13 -5.24 2.40
On 2025-08-26		 2.35
On 2025-08-28		 -2.08 2.36
MTD 2.50
On 2025-08-22		 0.00
On 2025-08-06		 0.18 8.05 2.42
On 2025-08-05		 0.00
On 2025-08-06		 -100.00 2.33
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
HOLX

Hologic Inc.

67.12 +0.50 +0.75 1,080,191
TTC

The Toro Company

81.06 -0.94 -1.15 1,130,950
FDS

FactSet Research Systems Inc.

373.32 -2.45 -0.65 334,679
AVY

Avery Dennison Corp

171.65 +0.57 +0.33 486,904
VISL

Vislink Technologies Inc.

2.35 0.00 0.00 547