VISL: Vislink Technologies Inc.
$ 7.58 |
|
+0.99 +14.94% |
Open: | 6.70 |
High: | 7.73 |
Low: | 6.46 |
Volume: | 57,651 |
$ 6.60
-0.09 -1.27%
Open: | 6.64 |
High: | 6.80 |
Low: | 6.34 |
Volume: | 28,300 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 6.70 | 7.73 | 6.46 | 7.58 | 57,651 | +0.99 | +14.94 |
2024-07-25 | 6.64 | 6.80 | 6.34 | 6.60 | 28,300 | -0.09 | -1.27 |
2024-07-24 | 6.74 | 6.88 | 6.34 | 6.68 | 55,934 | -0.11 | -1.62 |
2024-07-23 | 6.96 | 7.07 | 6.08 | 6.79 | 71,555 | -0.08 | -1.16 |
2024-07-22 | 6.50 | 7.27 | 6.18 | 6.87 | 91,159 | +0.35 | +5.37 |
2024-07-19 | 6.88 | 7.09 | 6.38 | 6.52 | 149,786 | -0.35 | -5.09 |
2024-07-18 | 5.73 | 6.97 | 5.65 | 6.87 | 107,098 | +1.28 | +22.79 |
2024-07-17 | 5.74 | 6.47 | 5.18 | 5.60 | 145,125 | -0.30 | -5.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.73 On 2024-07-26 |
6.08 On 2024-07-23 |
1.06 | 16.26 | 7.27 On 2024-07-22 |
6.08 On 2024-07-23 |
-16.37 | 6.90 |
10D | 7.73 On 2024-07-26 |
4.80 On 2024-07-15 |
2.79 | 58.25 | 7.27 On 2024-07-22 |
6.08 On 2024-07-23 |
-16.37 | 6.46 |
20D | 7.73 On 2024-07-26 |
4.08 On 2024-07-10 |
3.32 | 77.92 | 7.27 On 2024-07-22 |
6.08 On 2024-07-23 |
-16.37 | 5.44 |
WTD | 7.73 On 2024-07-26 |
6.08 On 2024-07-23 |
1.06 | 16.26 | 7.27 On 2024-07-22 |
6.08 On 2024-07-23 |
-16.37 | 6.90 |
MTD | 7.73 On 2024-07-26 |
4.08 On 2024-07-10 |
3.23 | 74.25 | 7.27 On 2024-07-22 |
6.08 On 2024-07-23 |
-16.37 | 5.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VISL
Vislink Technologies Inc. |
7.58 | +0.99 | +14.94 | 57,651 |