VISL: Vislink Technologies Inc.
$ 6.05 |
|
-0.56 -8.47% |
Open: | 6.60 |
High: | 6.60 |
Low: | 5.95 |
Volume: | 16,667 |
$ 6.61
+0.23 +3.54%
Open: | 6.54 |
High: | 6.70 |
Low: | 6.35 |
Volume: | 23,269 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 6.60 | 6.60 | 5.95 | 6.05 | 16,667 | -0.56 | -8.47 |
2024-09-05 | 6.54 | 6.70 | 6.35 | 6.61 | 23,269 | +0.23 | +3.54 |
2024-09-04 | 6.32 | 6.77 | 6.31 | 6.38 | 26,809 | +0.08 | +1.33 |
2024-09-03 | 6.69 | 6.83 | 6.18 | 6.30 | 22,122 | -0.42 | -6.25 |
2024-08-30 | 6.75 | 6.85 | 6.64 | 6.72 | 4,080 | -0.15 | -2.18 |
2024-08-29 | 6.76 | 6.96 | 6.76 | 6.87 | 5,063 | +0.20 | +2.94 |
2024-08-28 | 6.96 | 7.01 | 6.51 | 6.67 | 11,459 | -0.35 | -4.94 |
2024-08-27 | 7.30 | 7.33 | 6.89 | 7.02 | 16,095 | -0.18 | -2.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.85 On 2024-08-30 |
5.95 On 2024-09-06 |
-0.82 | -11.94 | 6.85 On 2024-08-30 |
5.95 On 2024-09-06 |
-13.14 | 6.41 |
10D | 7.33 On 2024-08-27 |
5.95 On 2024-09-06 |
-1.01 | -14.31 | 7.33 On 2024-08-27 |
5.95 On 2024-09-06 |
-18.83 | 6.68 |
20D | 7.80 On 2024-08-15 |
5.95 On 2024-09-06 |
-0.37 | -5.76 | 7.80 On 2024-08-15 |
5.95 On 2024-09-06 |
-23.72 | 6.82 |
WTD | 6.83 On 2024-09-03 |
5.95 On 2024-09-06 |
-0.67 | -9.97 | 6.83 On 2024-09-03 |
5.95 On 2024-09-06 |
-12.88 | 6.34 |
MTD | 6.83 On 2024-09-03 |
5.95 On 2024-09-06 |
-0.67 | -9.97 | 6.83 On 2024-09-03 |
5.95 On 2024-09-06 |
-12.88 | 6.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VISL
Vislink Technologies Inc. |
6.05 | -0.56 | -8.47 | 16,667 |