VISL: Vislink Technologies Inc.

As of Thursday, May 8th, 2025

$ 2.47

-0.02 -0.80%

Open: 2.41
High: 2.55
Low: 2.41
Volume: 16,655
Previous Close on Wednesday, May 7th, 2025

$ 2.49

+0.09 +3.75%

Open: 2.48
High: 2.49
Low: 2.30
Volume: 4,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 2.41 2.55 2.41 2.47 16,655 -0.02 -0.80
2025-05-07 2.48 2.49 2.30 2.49 4,374 +0.09 +3.75
2025-05-06 2.40 2.40 2.16 2.40 15,781 0.00 0.00
2025-05-05 2.40 2.40 2.40 2.40 335 -0.06 -2.40
2025-05-02 2.48 2.48 2.45 2.46 702 +0.01 +0.37
2025-05-01 2.63 2.63 2.44 2.45 2,172 -0.18 -6.84
2025-04-30 2.55 2.63 2.40 2.63 3,616 +0.13 +5.20
2025-04-29 2.39 2.50 2.36 2.50 3,985 +0.17 +7.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.55
On 2025-05-08		 2.16
On 2025-05-06		 0.02 0.82 2.48
On 2025-05-02		 2.16
On 2025-05-06		 -12.90 2.44
10D 2.63
On 2025-04-30		 2.16
On 2025-04-25		 0.17 7.39 2.63
On 2025-04-30		 2.16
On 2025-05-06		 -17.87 2.45
20D 2.75
On 2025-04-10		 0.00
On 2025-04-16		 -0.03 -1.20 2.75
On 2025-04-10		 0.00
On 2025-04-16		 -100.00 2.40
WTD 2.55
On 2025-05-08		 2.16
On 2025-05-06		 0.01 0.45 2.40
On 2025-05-05		 2.16
On 2025-05-06		 -10.00 2.44
MTD 2.63
On 2025-05-01		 2.16
On 2025-05-06		 -0.16 -6.08 2.63
On 2025-05-01		 2.16
On 2025-05-06		 -17.87 2.44
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VISL

Vislink Technologies Inc.

2.47 -0.02 -0.80 16,655