VISL: Vislink Technologies Inc.
$ 0.39 |
|
-- 0 0% |
Open: | 0.39 |
High: | 0.39 |
Low: | 0.39 |
Volume: | N/A |
$ 0.39
+0.01 +1.55%
Open: | 0.38 |
High: | 0.40 |
Low: | 0.38 |
Volume: | 41,619 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 0.38 | 0.40 | 0.38 | 0.39 | 41,619 | +0.01 | +1.55 |
2023-03-21 | 0.38 | 0.40 | 0.38 | 0.38 | 44,843 | 0.00 | -0.50 |
2023-03-20 | 0.39 | 0.40 | 0.36 | 0.38 | 75,785 | -0.01 | -3.29 |
2023-03-17 | 0.39 | 0.41 | 0.36 | 0.40 | 148,884 | +0.01 | +2.60 |
2023-03-16 | 0.38 | 0.39 | 0.38 | 0.39 | 51,131 | +0.01 | +1.32 |
2023-03-15 | 0.39 | 0.40 | 0.37 | 0.38 | 75,602 | +0.01 | +1.33 |
2023-03-14 | 0.39 | 0.41 | 0.38 | 0.38 | 76,177 | +0.01 | +3.51 |
2023-03-13 | 0.36 | 0.38 | 0.35 | 0.36 | 253,461 | -0.01 | -3.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.41 On 2023-03-17 |
0.36 On 2023-03-17 |
0.01 | 1.58 | 0.41 On 2023-03-17 |
0.36 On 2023-03-20 |
-12.20 | 0.39 |
10D | 0.43 On 2023-03-09 |
0.35 On 2023-03-13 |
-0.03 | -8.10 | 0.43 On 2023-03-09 |
0.35 On 2023-03-13 |
-18.60 | 0.38 |
20D | 0.55 On 2023-02-23 |
0.35 On 2023-03-13 |
-0.13 | -25.12 | 0.55 On 2023-02-23 |
0.35 On 2023-03-13 |
-36.24 | 0.43 |
WTD | 0.40 On 2023-03-20 |
0.36 On 2023-03-20 |
-0.01 | -2.28 | 0.40 On 2023-03-20 |
0.38 On 2023-03-21 |
-5.00 | 0.38 |
MTD | 0.51 On 2023-03-01 |
0.35 On 2023-03-13 |
-0.12 | -23.05 | 0.51 On 2023-03-01 |
0.35 On 2023-03-13 |
-31.36 | 0.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,446.03 | +415.92 | +1.30 | 86,521,165 |
DJTA
Dow Jones Transportation Average |
13,963.83 | +254.12 | +1.85 | 21,907,903 |
SPX
S&P 500 Index |
3,998.68 | +61.71 | +1.57 | |
OEX
S&P 100 Index |
1,830.01 | +30.17 | +1.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,863.47 | +296.32 | +2.36 | |
NYA
NYSE Composite Index |
14,920.05 | +178.97 | +1.21 | |
XAX
NYSE AMEX Composite Index |
4,087.77 | +62.45 | +1.55 | |
RUI
RUSSELL 1000 Index |
2,191.53 | +34.25 | +1.59 | |
RUT
Russell 2000 Index |
1,757.02 | +29.66 | +1.72 | |
RUA
Russell 3000 Index |
2,301.65 | +36.14 | +1.60 | |
W5000
Wilshire 5000 Total Market Index |
39,584.48 | +615.43 | +1.58 | |
VIX
CBOE Volatility Index |
20.46 | -1.80 | -8.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.69 | -0.86 | -3.37 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.48 | -1.18 | -4.60 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.91 | -1.47 | -6.03 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.92 | -1.68 | -6.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,451.05 | +98.94 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VISL
Vislink Technologies Inc. |
0.39 | 0.00 | 0.00 |