VISL: Vislink Technologies Inc.

As of Wednesday, December 7th, 2022

$ 0.35

-0.01 -1.45%

Open: 0.35
High: 0.37
Low: 0.34
Volume: 176,740
Previous Close on Tuesday, December 6th, 2022

$ 0.35

0.00 -0.70%

Open: 0.35
High: 0.35
Low: 0.35
Volume: 89,135
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 0.35 0.37 0.34 0.35 176,740 -0.01 -1.45
2022-12-06 0.35 0.35 0.35 0.35 89,135 0.00 -0.70
2022-12-05 0.36 0.37 0.35 0.36 294,564 0.00 -1.36
2022-12-02 0.36 0.37 0.36 0.36 202,058 -0.01 -2.47
2022-12-01 0.36 0.37 0.36 0.37 254,046 +0.01 +2.53
2022-11-30 0.36 0.36 0.36 0.36 157,211 +0.00 +0.31
2022-11-29 0.36 0.37 0.36 0.36 176,271 0.00 -0.28
2022-11-28 0.36 0.37 0.36 0.36 143,471 -0.01 -2.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.37
On 2022-12-02
0.34
On 2022-12-07
-0.01 -3.47 0.37
On 2022-12-02
0.34
On 2022-12-07
-8.09 0.36
10D 0.37
On 2022-11-25
0.34
On 2022-12-07
-0.02 -5.31 0.37
On 2022-11-25
0.34
On 2022-12-07
-8.65 0.36
20D 0.47
On 2022-11-09
0.34
On 2022-12-07
-0.12 -25.01 0.47
On 2022-11-09
0.34
On 2022-12-07
-27.36 0.38
WTD 0.37
On 2022-12-05
0.34
On 2022-12-07
-0.01 -3.47 0.37
On 2022-12-05
0.34
On 2022-12-07
-7.34 0.35
MTD 0.37
On 2022-12-02
0.34
On 2022-12-07
-0.01 -3.47 0.37
On 2022-12-02
0.34
On 2022-12-07
-8.09 0.36
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX