FIVE: Five Below Inc.

As of Friday, December 13th, 2024

$ 103.95

B: 103.30 X 1
A: 106.40 X 10

+0.16 +0.15%

Open: 104.97
High: 106.51
Low: 101.64
Volume: 1,845,051
Previous Close on Thursday, December 12th, 2024

$ 103.79

-5.74 -5.24%

Open: 109.17
High: 109.22
Low: 103.23
Volume: 2,263,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 104.97 106.51 101.64 103.95 1,845,051 +0.16 +0.15
2024-12-12 109.17 109.22 103.23 103.79 2,263,340 -5.74 -5.24
2024-12-11 110.48 110.65 107.87 109.53 1,269,149 +0.11 +0.10
2024-12-10 111.41 112.74 109.17 109.42 1,152,194 -2.51 -2.24
2024-12-09 113.63 115.71 111.32 111.93 1,520,759 -0.80 -0.71
2024-12-06 117.32 118.30 111.10 112.73 2,354,342 -3.24 -2.79
2024-12-05 119.20 122.00 113.90 115.97 7,067,642 +11.00 +10.48
2024-12-04 103.00 105.10 101.66 104.97 3,498,457 +1.77 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.71
On 2024-12-09		 101.64
On 2024-12-13		 -8.78 -7.79 115.71
On 2024-12-09		 101.64
On 2024-12-13		 -12.16 107.72
10D 122.00
On 2024-12-05		 93.18
On 2024-12-02		 11.25 12.14 122.00
On 2024-12-05		 101.64
On 2024-12-13		 -16.69 107.47
20D 122.00
On 2024-12-05		 79.14
On 2024-11-20		 15.90 18.06 122.00
On 2024-12-05		 101.64
On 2024-12-13		 -16.69 97.63
WTD 115.71
On 2024-12-09		 101.64
On 2024-12-13		 -8.78 -7.79 115.71
On 2024-12-09		 101.64
On 2024-12-13		 -12.16 107.72
MTD 122.00
On 2024-12-05		 93.18
On 2024-12-02		 11.25 12.14 122.00
On 2024-12-05		 101.64
On 2024-12-13		 -16.69 107.47
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

103.95 +0.16 +0.15 1,845,051