FIVE: Five Below Inc.

As of Monday, November 17th, 2025

$ 147.05

-- 0 0%

Open: 147.05
High: 147.05
Low: 147.05
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 147.05

-0.01 -0.01%

Open: 143.91
High: 149.82
Low: 143.02
Volume: 730,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 143.91 149.82 143.02 147.05 730,796 -0.01 -0.01
2025-11-13 151.85 153.29 145.70 147.06 1,310,802 -5.68 -3.72
2025-11-12 151.61 154.26 150.17 152.74 1,078,364 +2.67 +1.78
2025-11-11 150.21 151.23 145.12 150.07 1,173,928 -2.42 -1.59
2025-11-10 155.54 156.97 149.68 152.49 835,105 +0.21 +0.14
2025-11-07 147.57 153.11 145.00 152.28 1,129,344 +2.04 +1.36
2025-11-06 154.18 155.19 149.20 150.24 1,006,702 -5.70 -3.66
2025-11-05 155.94 161.99 152.03 155.94 1,380,167 -0.43 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.97
On 2025-11-10		 143.02
On 2025-11-14		 -5.23 -3.43 156.97
On 2025-11-10		 143.02
On 2025-11-14		 -8.89 149.88
10D 161.99
On 2025-11-05		 143.02
On 2025-11-14		 -10.22 -6.50 161.99
On 2025-11-05		 143.02
On 2025-11-14		 -11.71 152.27
20D 168.98
On 2025-10-27		 143.02
On 2025-11-14		 -7.19 -4.66 168.98
On 2025-10-27		 143.02
On 2025-11-14		 -15.36 154.66
WTD 156.97
On 2025-11-10		 143.02
On 2025-11-14		 -5.23 -3.43 156.97
On 2025-11-10		 143.02
On 2025-11-14		 -8.89 149.88
MTD 161.99
On 2025-11-05		 143.02
On 2025-11-14		 -10.22 -6.50 161.99
On 2025-11-05		 143.02
On 2025-11-14		 -11.71 152.27
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.92 -1.90 -0.62 1,360,289
KO

The Coca-Cola Company

71.26 +0.10 +0.13 5,123,459
PFE

Pfizer Inc.

25.40 +0.34 +1.34 42,160,112
VZ

Verizon Communications Inc.

41.21 +0.15 +0.37 11,301,339
VIX

CBOE Volatility Index

21.56 +1.73 +8.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,926.06 -221.42 -0.47 274,484,763
DJTA

Dow Jones Transportation Average

15,892.51 -180.05 -1.12 53,998,036
SPX

S&P 500 Index

6,708.83 -25.28 -0.38
OEX

S&P 100 Index

3,376.45 -10.08 -0.30
NDX

NASDAQ 100 Index

24,931.86 -76.38 -0.31
NYA

NYSE Composite Index

21,363.20 -107.06 -0.50
XAX

NYSE AMEX Composite Index

7,282.49 -7.33 -0.10
RUI

RUSSELL 1000 Index

3,655.68 -15.14 -0.41
RUT

Russell 2000 Index

2,368.68 -19.55 -0.82
RUA

Russell 3000 Index

3,798.33 -16.39 -0.43
VIX

CBOE Volatility Index

21.56 +1.73 +8.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.65 +0.29 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.94 +0.59 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.60 +1.02 +4.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.52 -25.99 -0.22
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

147.05 0.00 0.00