FIVE: Five Below Inc.
$ 83.10 |
|
-1.47 -1.74% |
|
| Open: | 81.19 |
| High: | 83.32 |
| Low: | 79.14 |
| Volume: | 2,195,707 |
$ 84.57
-2.08 -2.40%
| Open: | 86.52 |
| High: | 86.65 |
| Low: | 84.48 |
| Volume: | 1,113,913 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 81.19 | 83.32 | 79.14 | 83.10 | 2,195,707 | -1.47 | -1.74 |
| 2024-11-19 | 86.52 | 86.65 | 84.48 | 84.57 | 1,113,913 | -2.08 | -2.40 |
| 2024-11-18 | 87.04 | 89.06 | 84.60 | 86.65 | 1,551,820 | -0.37 | -0.43 |
| 2024-11-15 | 87.45 | 89.31 | 86.86 | 87.02 | 1,038,222 | -1.03 | -1.17 |
| 2024-11-14 | 83.62 | 89.73 | 83.53 | 88.05 | 2,163,988 | +3.54 | +4.19 |
| 2024-11-13 | 83.22 | 86.29 | 82.71 | 84.51 | 1,671,227 | +1.25 | +1.50 |
| 2024-11-12 | 82.70 | 83.97 | 80.82 | 83.26 | 1,962,808 | +0.26 | +0.31 |
| 2024-11-11 | 87.37 | 87.37 | 82.79 | 83.00 | 2,449,560 | -3.28 | -3.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.73 On 2024-11-14 |
79.14 On 2024-11-20 |
-1.41 | -1.67 | 89.73 On 2024-11-14 |
79.14 On 2024-11-20 |
-11.80 | 85.88 |
| 10D | 93.30 On 2024-11-07 |
79.14 On 2024-11-20 |
-1.32 | -1.56 | 93.30 On 2024-11-07 |
79.14 On 2024-11-20 |
-15.18 | 85.80 |
| 20D | 99.53 On 2024-11-04 |
79.14 On 2024-11-20 |
-5.34 | -6.04 | 99.53 On 2024-11-04 |
79.14 On 2024-11-20 |
-20.49 | 88.65 |
| WTD | 89.06 On 2024-11-18 |
79.14 On 2024-11-20 |
-3.92 | -4.50 | 89.06 On 2024-11-18 |
79.14 On 2024-11-20 |
-11.14 | 84.77 |
| MTD | 99.53 On 2024-11-04 |
79.14 On 2024-11-20 |
-11.69 | -12.33 | 99.53 On 2024-11-04 |
79.14 On 2024-11-20 |
-20.49 | 87.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |