FIVE: Five Below Inc.
$ 191.00 |
|
-- 0 0% |
Open: | 191.00 |
High: | 191.00 |
Low: | 191.00 |
Volume: | N/A |
$ 191.00
+0.01 +0.01%
Open: | 190.85 |
High: | 192.03 |
Low: | 189.32 |
Volume: | 1,189,598 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 190.85 | 192.03 | 189.32 | 191.00 | 1,189,598 | +0.01 | +0.01 |
2023-11-24 | 190.22 | 192.82 | 189.22 | 190.99 | 328,763 | -0.01 | -0.01 |
2023-11-22 | 188.92 | 191.95 | 188.50 | 191.00 | 790,074 | +4.39 | +2.35 |
2023-11-21 | 186.10 | 188.75 | 184.06 | 186.61 | 773,525 | +1.62 | +0.88 |
2023-11-20 | 180.70 | 186.11 | 180.34 | 184.99 | 624,870 | +3.64 | +2.01 |
2023-11-17 | 181.95 | 183.41 | 179.91 | 181.35 | 722,138 | +1.35 | +0.75 |
2023-11-16 | 182.83 | 183.00 | 178.45 | 180.00 | 570,285 | -4.07 | -2.21 |
2023-11-15 | 183.62 | 189.50 | 182.40 | 184.07 | 1,109,953 | +1.75 | +0.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,400.03 | +66.56 | +0.19 | 171,322,677 |
DJTA
Dow Jones Transportation Average |
14,821.04 | -82.94 | -0.56 | 69,189,636 |
SPX
S&P 500 Index |
4,549.25 | -1.18 | -0.03 | |
OEX
S&P 100 Index |
2,152.20 | +1.80 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,972.67 | +10.69 | +0.07 | |
NYA
NYSE Composite Index |
15,927.58 | -3.31 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,658.51 | +23.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
2,489.05 | -0.53 | -0.02 | |
RUT
Russell 2000 Index |
1,794.41 | -6.75 | -0.37 | |
RUA
Russell 3000 Index |
2,599.26 | -1.01 | -0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.06 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.07 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.11 | -0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.22 | -0.23 | -1.40 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,843.32 | +4.47 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FIVE
Five Below Inc. |
191.00 | 0.00 | 0.00 |