FIVE: Five Below Inc.
$ 198.32 |
|
-- 0 0% |
Open: | 198.32 |
High: | 198.32 |
Low: | 198.32 |
Volume: | N/A |
$ 198.32
-0.91 -0.46%
Open: | 198.89 |
High: | 198.99 |
Low: | 193.81 |
Volume: | 496,740 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 198.89 | 198.99 | 193.81 | 198.32 | 496,740 | -0.91 | -0.46 |
2023-02-06 | 198.99 | 200.50 | 197.84 | 199.23 | 540,399 | -0.48 | -0.24 |
2023-02-03 | 196.62 | 202.09 | 194.77 | 199.71 | 495,493 | -1.06 | -0.53 |
2023-02-02 | 200.28 | 202.94 | 198.76 | 200.77 | 574,526 | +2.42 | +1.22 |
2023-02-01 | 196.48 | 200.52 | 194.74 | 198.35 | 539,183 | +1.22 | +0.62 |
2023-01-31 | 194.97 | 197.15 | 194.70 | 197.13 | 710,983 | +4.04 | +2.09 |
2023-01-30 | 194.00 | 197.00 | 192.61 | 193.09 | 445,953 | -2.14 | -1.10 |
2023-01-27 | 193.13 | 196.45 | 192.57 | 195.23 | 538,390 | +1.58 | +0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 202.94 On 2023-02-02 |
193.81 On 2023-02-07 |
1.19 | 0.60 | 202.94 On 2023-02-02 |
193.81 On 2023-02-07 |
-4.50 | 199.28 |
10D | 202.94 On 2023-02-02 |
187.84 On 2023-01-25 |
6.30 | 3.28 | 202.94 On 2023-02-02 |
193.81 On 2023-02-07 |
-4.50 | 196.75 |
20D | 202.94 On 2023-02-02 |
180.64 On 2023-01-20 |
11.49 | 6.15 | 193.53 On 2023-01-11 |
180.64 On 2023-01-20 |
-6.66 | 192.58 |
WTD | 200.50 On 2023-02-06 |
193.81 On 2023-02-07 |
-1.39 | -0.70 | 200.50 On 2023-02-06 |
193.81 On 2023-02-07 |
-3.34 | 198.78 |
MTD | 202.94 On 2023-02-02 |
193.81 On 2023-02-07 |
1.19 | 0.60 | 202.94 On 2023-02-02 |
193.81 On 2023-02-07 |
-4.50 | 199.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,027.26 | -129.43 | -0.38 | 152,063,090 |
DJTA
Dow Jones Transportation Average |
15,430.10 | -59.72 | -0.39 | 31,798,524 |
SPX
S&P 500 Index |
4,127.82 | -36.18 | -0.87 | |
OEX
S&P 100 Index |
1,852.36 | -18.62 | -1.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,534.74 | -193.53 | -1.52 | |
NYA
NYSE Composite Index |
15,966.21 | -55.41 | -0.35 | |
XAX
NYSE AMEX Composite Index |
4,246.96 | -4.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
2,273.62 | -19.72 | -0.86 | |
RUT
Russell 2000 Index |
1,949.31 | -23.30 | -1.18 | |
RUA
Russell 3000 Index |
2,397.34 | -21.28 | -0.88 | |
W5000
Wilshire 5000 Total Market Index |
41,222.41 | -362.02 | -0.87 | |
VIX
CBOE Volatility Index |
19.68 | +1.02 | +5.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | +0.42 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | +0.60 | +2.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.73 | +0.95 | +4.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.34 | +0.88 | +3.46 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,329.83 | -64.16 | -1.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FIVE
Five Below Inc. |
198.32 | 0.00 | 0.00 |