FIVE: Five Below Inc.

As of Thursday, June 25th, 2026

$ 186.59

-1.16 -0.62%

Open: 189.75
High: 190.62
Low: 185.62
Volume: 809,492
Previous Close on Wednesday, June 24th, 2026

$ 187.75

+1.76 +0.95%

Open: 188.06
High: 192.79
Low: 185.30
Volume: 1,428,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 189.75 190.62 185.62 186.59 809,492 -1.16 -0.62
2026-06-24 188.06 192.79 185.30 187.75 1,428,970 +1.76 +0.95
2026-06-23 187.46 189.79 185.75 185.99 797,544 -7.46 -3.86
2026-06-22 195.95 198.21 192.19 193.45 1,019,717 -0.61 -0.31
2026-06-18 194.13 194.98 191.52 194.06 1,053,831 +2.80 +1.46
2026-06-17 189.41 195.38 189.26 191.26 933,094 +1.85 +0.98
2026-06-16 194.28 195.46 188.34 189.41 1,324,862 -4.51 -2.33
2026-06-15 199.21 201.00 193.02 193.92 1,239,953 -4.57 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.21
On 2026-06-22		 185.30
On 2026-06-24		 -4.67 -2.44 198.21
On 2026-06-22		 185.30
On 2026-06-24		 -6.51 189.57
10D 203.93
On 2026-06-12		 185.30
On 2026-06-24		 -9.26 -4.73 203.93
On 2026-06-12		 185.30
On 2026-06-24		 -9.14 192.29
20D 232.50
On 2026-06-01		 184.68
On 2026-06-09		 -29.40 -13.61 232.50
On 2026-06-01		 184.68
On 2026-06-09		 -20.57 200.02
WTD 198.21
On 2026-06-22		 185.30
On 2026-06-24		 -7.47 -3.85 198.21
On 2026-06-22		 185.30
On 2026-06-24		 -6.51 188.45
MTD 232.50
On 2026-06-01		 184.68
On 2026-06-09		 -40.77 -17.93 232.50
On 2026-06-01		 184.68
On 2026-06-09		 -20.57 197.12
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

186.59 -1.16 -0.62 809,492