FIVE: Five Below Inc.
$ 62.72 |
|
+0.05 +0.08% |
|
| Open: | 62.56 |
| High: | 63.70 |
| Low: | 61.53 |
| Volume: | 2,021,518 |
$ 62.67
-0.89 -1.40%
| Open: | 63.24 |
| High: | 64.44 |
| Low: | 62.20 |
| Volume: | 1,526,402 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 62.56 | 63.70 | 61.53 | 62.72 | 2,021,518 | +0.05 | +0.08 |
| 2025-04-15 | 63.24 | 64.44 | 62.20 | 62.67 | 1,526,402 | -0.89 | -1.40 |
| 2025-04-14 | 62.58 | 65.31 | 60.81 | 63.56 | 2,810,904 | +3.09 | +5.11 |
| 2025-04-11 | 59.98 | 61.45 | 55.36 | 60.47 | 3,727,868 | -1.30 | -2.10 |
| 2025-04-10 | 60.00 | 62.56 | 58.77 | 61.77 | 3,370,357 | -0.89 | -1.42 |
| 2025-04-09 | 55.02 | 63.61 | 55.02 | 62.66 | 6,780,761 | +6.91 | +12.39 |
| 2025-04-08 | 62.98 | 63.45 | 54.61 | 55.75 | 3,805,261 | -5.13 | -8.43 |
| 2025-04-07 | 55.94 | 64.64 | 54.63 | 60.88 | 6,676,293 | +4.11 | +7.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.31 On 2025-04-14 |
55.36 On 2025-04-11 |
0.06 | 0.10 | 62.56 On 2025-04-10 |
55.36 On 2025-04-11 |
-11.51 | 62.24 |
| 10D | 65.37 On 2025-04-03 |
52.38 On 2025-04-04 |
-18.77 | -23.03 | 65.37 On 2025-04-03 |
52.38 On 2025-04-04 |
-19.87 | 60.61 |
| 20D | 83.38 On 2025-04-02 |
52.38 On 2025-04-04 |
-12.87 | -17.03 | 83.38 On 2025-04-02 |
52.38 On 2025-04-04 |
-37.18 | 68.90 |
| WTD | 65.31 On 2025-04-14 |
60.81 On 2025-04-14 |
2.25 | 3.72 | 65.31 On 2025-04-14 |
61.53 On 2025-04-16 |
-5.79 | 62.98 |
| MTD | 83.38 On 2025-04-02 |
52.38 On 2025-04-04 |
-12.21 | -16.29 | 83.38 On 2025-04-02 |
52.38 On 2025-04-04 |
-37.18 | 63.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |