FIVE: Five Below Inc.

As of Thursday, November 12th, 2026

$ 250.74

-- 0 0%

Open: 250.74
High: 250.74
Low: 250.74
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 250.74

-2.77 -1.09%

Open: 252.24
High: 254.23
Low: 245.79
Volume: 593,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 252.24 254.23 245.79 250.74 593,615 -2.77 -1.09
2026-11-10 250.72 254.85 248.02 253.51 1,013,354 -0.25 -0.10
2026-11-09 246.51 256.62 244.90 253.76 6,469 +13.46 +5.60
2026-11-06 240.74 241.89 235.50 240.30 473,772 -0.96 -0.40
2026-11-05 254.85 255.72 240.80 241.26 628,702 -10.75 -4.27
2026-11-04 244.80 258.66 244.80 252.01 932,408 +15.82 +6.70
2026-11-03 240.28 240.28 235.43 236.19 610,533 -2.78 -1.16
2026-11-02 241.42 245.61 238.77 238.97 82,833 -1.99 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.62
On 2026-11-09		 235.50
On 2026-11-06		 -1.27 -0.50 255.72
On 2026-11-05		 235.50
On 2026-11-06		 -7.91 247.91
10D 258.66
On 2026-11-04		 235.43
On 2026-11-03		 16.27 6.94 258.66
On 2026-11-04		 235.50
On 2026-11-06		 -8.95 245.32
20D 258.66
On 2026-11-04		 218.21
On 2026-10-15		 31.79 14.52 258.66
On 2026-11-04		 235.50
On 2026-11-06		 -8.95 235.87
WTD 256.62
On 2026-11-09		 244.90
On 2026-11-09		 10.44 4.34 256.62
On 2026-11-09		 245.79
On 2026-11-11		 -4.22 252.67
MTD 258.66
On 2026-11-04		 235.43
On 2026-11-03		 9.79 4.06 258.66
On 2026-11-04		 235.50
On 2026-11-06		 -8.95 245.84
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.58 -7.17 -2.09 1,665,010
KO

The Coca-Cola Company

98.03 +0.46 +0.47 5,869,988
PFE

Pfizer Inc.

29.18 -0.27 -0.90 13,992,503
VZ

Verizon Communications Inc.

46.80 +0.20 +0.43 6,401,243
VIX

CBOE Volatility Index

17.66 +0.15 +0.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,599.79 +114.97 +0.22 706,214,592
DJTA

Dow Jones Transportation Average

20,624.10 -34.55 -0.17 21,253,405
SPX

S&P 500 Index

7,625.59 +6.25 +0.08
OEX

S&P 100 Index

3,753.48 +7.25 +0.19
NDX

NASDAQ 100 Index

28,378.65 +4.40 +0.02
NYA

NYSE Composite Index

24,606.39 -41.62 -0.17
XAX

NYSE AMEX Composite Index

8,110.83 -5.90 -0.07
RUI

RUSSELL 1000 Index

4,154.18 +1.66 +0.04
RUT

Russell 2000 Index

2,819.75 -26.51 -0.93
RUA

Russell 3000 Index

4,327.21 +0.04 +0.00
VIX

CBOE Volatility Index

17.66 +0.15 +0.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 +0.23 +1.20
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

250.74 0.00 0.00