FIVE: Five Below Inc.
$ 150.96 |
|
-2.80 -1.82% |
|
| Open: | 153.53 |
| High: | 155.59 |
| Low: | 150.68 |
| Volume: | 962,286 |
$ 153.76
+5.26 +3.54%
| Open: | 148.22 |
| High: | 154.75 |
| Low: | 147.70 |
| Volume: | 942,219 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 153.53 | 155.59 | 150.68 | 150.96 | 962,286 | -2.80 | -1.82 |
| 2025-10-08 | 148.22 | 154.75 | 147.70 | 153.76 | 942,219 | +5.26 | +3.54 |
| 2025-10-07 | 153.56 | 153.89 | 144.52 | 148.50 | 2,073,719 | -5.05 | -3.29 |
| 2025-10-06 | 155.88 | 156.80 | 152.12 | 153.55 | 1,050,852 | -2.50 | -1.60 |
| 2025-10-03 | 157.50 | 157.54 | 153.16 | 156.05 | 1,120,671 | -0.60 | -0.38 |
| 2025-10-02 | 154.94 | 157.20 | 154.13 | 156.65 | 895,562 | +1.47 | +0.95 |
| 2025-10-01 | 153.97 | 156.46 | 150.80 | 155.18 | 1,109,963 | +0.48 | +0.31 |
| 2025-09-30 | 155.79 | 156.51 | 152.64 | 154.70 | 902,437 | -0.62 | -0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 157.54 On 2025-10-03 |
144.52 On 2025-10-07 |
-5.69 | -3.63 | 157.54 On 2025-10-03 |
144.52 On 2025-10-07 |
-8.26 | 152.56 |
| 10D | 157.54 On 2025-10-03 |
144.52 On 2025-10-07 |
-0.76 | -0.50 | 157.54 On 2025-10-03 |
144.52 On 2025-10-07 |
-8.26 | 153.94 |
| 20D | 157.54 On 2025-10-03 |
138.40 On 2025-09-12 |
5.19 | 3.56 | 157.54 On 2025-10-03 |
144.52 On 2025-10-07 |
-8.26 | 152.29 |
| WTD | 156.80 On 2025-10-06 |
144.52 On 2025-10-07 |
-5.09 | -3.26 | 156.80 On 2025-10-06 |
144.52 On 2025-10-07 |
-7.83 | 151.69 |
| MTD | 157.54 On 2025-10-03 |
144.52 On 2025-10-07 |
-3.74 | -2.42 | 157.54 On 2025-10-03 |
144.52 On 2025-10-07 |
-8.26 | 153.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |