FIVE: Five Below Inc.

As of Thursday, September 18th, 2025

$ 148.58

-- 0 0%

Open: 148.58
High: 148.58
Low: 148.58
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 148.58

-0.48 -0.32%

Open: 148.96
High: 153.00
Low: 148.23
Volume: 1,449,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 148.96 153.00 148.23 148.58 1,449,601 -0.48 -0.32
2025-09-16 144.70 149.17 144.70 149.06 1,356,427 +2.10 +1.43
2025-09-15 141.88 149.89 140.91 146.96 1,736,658 +7.06 +5.05
2025-09-12 144.61 145.28 138.40 139.90 1,476,730 -5.87 -4.03
2025-09-11 146.93 147.43 144.47 145.77 884,449 -0.23 -0.16
2025-09-10 142.69 146.80 140.99 146.00 975,256 +3.04 +2.13
2025-09-09 150.00 150.16 140.65 142.96 2,028,676 -8.35 -5.52
2025-09-08 153.65 154.02 150.02 151.31 1,400,321 -2.09 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.00
On 2025-09-17		 138.40
On 2025-09-12		 2.58 1.77 147.43
On 2025-09-11		 138.40
On 2025-09-12		 -6.13 146.05
10D 155.34
On 2025-09-05		 138.40
On 2025-09-12		 -2.40 -1.59 155.34
On 2025-09-05		 138.40
On 2025-09-12		 -10.91 147.67
20D 155.34
On 2025-09-05		 136.23
On 2025-08-21		 7.10 5.02 155.34
On 2025-09-05		 138.40
On 2025-09-12		 -10.91 146.12
WTD 153.00
On 2025-09-17		 140.91
On 2025-09-15		 8.68 6.20 149.89
On 2025-09-15		 144.70
On 2025-09-16		 -3.47 148.20
MTD 155.34
On 2025-09-05		 138.40
On 2025-09-12		 3.48 2.40 155.34
On 2025-09-05		 138.40
On 2025-09-12		 -10.91 148.12
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.19 +5.69 +1.97 1,350,932
KO

The Coca-Cola Company

66.93 -0.11 -0.16 4,457,760
PFE

Pfizer Inc.

24.09 +0.04 +0.17 11,579,391
VZ

Verizon Communications Inc.

43.80 -0.42 -0.94 4,995,926
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,180.23 +161.91 +0.35 188,883,653
DJTA

Dow Jones Transportation Average

15,636.63 +134.36 +0.87 59,984,245
SPX

S&P 500 Index

6,644.83 +44.48 +0.67
OEX

S&P 100 Index

3,310.98 +18.15 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,527.67 +303.98 +1.25
NYA

NYSE Composite Index

21,513.19 +73.29 +0.34
XAX

NYSE AMEX Composite Index

6,959.62 -30.98 -0.44
RUI

RUSSELL 1000 Index

3,639.56 +25.90 +0.72
RUT

Russell 2000 Index

2,448.30 +40.95 +1.70
RUA

Russell 3000 Index

3,787.68 +28.54 +0.76
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,395.73 +190.39 +1.70
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

148.58 0.00 0.00