FIVE: Five Below Inc.

As of Tuesday, November 28th, 2023

$ 191.00

-- 0 0%

Open: 191.00
High: 191.00
Low: 191.00
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 191.00

+0.01 +0.01%

Open: 190.85
High: 192.03
Low: 189.32
Volume: 1,189,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 190.85 192.03 189.32 191.00 1,189,598 +0.01 +0.01
2023-11-24 190.22 192.82 189.22 190.99 328,763 -0.01 -0.01
2023-11-22 188.92 191.95 188.50 191.00 790,074 +4.39 +2.35
2023-11-21 186.10 188.75 184.06 186.61 773,525 +1.62 +0.88
2023-11-20 180.70 186.11 180.34 184.99 624,870 +3.64 +2.01
2023-11-17 181.95 183.41 179.91 181.35 722,138 +1.35 +0.75
2023-11-16 182.83 183.00 178.45 180.00 570,285 -4.07 -2.21
2023-11-15 183.62 189.50 182.40 184.07 1,109,953 +1.75 +0.96
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.80 -1.17 -0.98 2,013,868
KO

The Coca-Cola Company

58.66 +0.20 +0.33 7,448,020
PFE

Pfizer Inc.

29.66 -0.48 -1.59 21,519,034
VZ

Verizon Communications Inc.

37.35 -0.01 -0.01 8,805,963
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,400.03 +66.56 +0.19 171,322,677
DJTA

Dow Jones Transportation Average

14,821.04 -82.94 -0.56 69,189,636
SPX

S&P 500 Index

4,549.25 -1.18 -0.03
OEX

S&P 100 Index

2,152.20 +1.80 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,972.67 +10.69 +0.07
NYA

NYSE Composite Index

15,927.58 -3.31 -0.02
XAX

NYSE AMEX Composite Index

4,658.51 +23.19 +0.50
RUI

RUSSELL 1000 Index

2,489.05 -0.53 -0.02
RUT

Russell 2000 Index

1,794.41 -6.75 -0.37
RUA

Russell 3000 Index

2,599.26 -1.01 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.22 -0.23 -1.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,843.32 +4.47 +0.06
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

191.00 0.00 0.00