FIVE: Five Below Inc.

As of Wednesday, June 18th, 2025

$ 123.18

-0.66 -0.53%

Open: 123.38
High: 126.10
Low: 122.86
Volume: 1,061,408
Previous Close on Tuesday, June 17th, 2025

$ 123.84

-2.63 -2.08%

Open: 124.95
High: 126.44
Low: 123.55
Volume: 1,151,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 123.38 126.10 122.86 123.18 1,061,408 -0.66 -0.53
2025-06-17 124.95 126.44 123.55 123.84 1,151,433 -2.63 -2.08
2025-06-16 123.60 126.66 121.99 126.47 1,299,393 +4.65 +3.81
2025-06-13 123.64 126.44 121.12 121.83 1,341,752 -4.16 -3.30
2025-06-12 124.29 126.45 123.53 125.98 936,485 +0.95 +0.76
2025-06-11 124.51 126.17 122.73 125.03 1,461,937 +1.58 +1.28
2025-06-10 126.17 126.58 122.38 123.45 1,615,536 -2.77 -2.19
2025-06-09 128.96 129.00 126.11 126.22 1,267,078 -1.13 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.66
On 2025-06-16		 121.12
On 2025-06-13		 -1.85 -1.48 126.45
On 2025-06-12		 121.12
On 2025-06-13		 -4.22 124.26
10D 137.30
On 2025-06-05		 121.12
On 2025-06-13		 1.94 1.60 137.30
On 2025-06-05		 121.12
On 2025-06-13		 -11.78 125.14
20D 137.30
On 2025-06-05		 105.11
On 2025-05-23		 11.25 10.05 137.30
On 2025-06-05		 121.12
On 2025-06-13		 -11.78 120.09
WTD 126.66
On 2025-06-16		 121.99
On 2025-06-16		 1.36 1.11 126.66
On 2025-06-16		 122.86
On 2025-06-18		 -3.00 124.50
MTD 137.30
On 2025-06-05		 113.41
On 2025-06-02		 6.61 5.67 137.30
On 2025-06-05		 121.12
On 2025-06-13		 -11.78 124.03
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

80.44 0.00 0.00 2,992,769
GCI

Gannett Co.

3.42 -0.02 -0.58 1,639,240
FIVE

Five Below Inc.

123.18 -0.66 -0.53 1,061,408