FIVE: Five Below Inc.

As of Tuesday, March 11th, 2025

$ 75.58

-2.27 -2.92%

Open: 78.41
High: 78.99
Low: 74.90
Volume: 1,464,232
Previous Close on Monday, March 10th, 2025

$ 77.85

-4.19 -5.11%

Open: 82.04
High: 82.65
Low: 77.36
Volume: 2,168,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 78.41 78.99 74.90 75.58 1,464,232 -2.27 -2.92
2025-03-10 82.04 82.65 77.36 77.85 2,168,533 -4.19 -5.11
2025-03-07 85.31 85.62 78.91 82.04 2,566,316 -3.72 -4.34
2025-03-06 83.87 86.89 83.86 85.76 1,208,309 +0.26 +0.30
2025-03-05 83.73 85.55 82.47 85.50 1,359,954 +2.80 +3.39
2025-03-04 83.01 83.80 80.37 82.70 1,840,213 -1.52 -1.80
2025-03-03 87.21 88.33 83.36 84.22 1,282,186 -2.67 -3.07
2025-02-28 86.37 87.48 84.80 86.89 1,284,179 -0.52 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.89
On 2025-03-06		 74.90
On 2025-03-11		 -7.12 -8.61 86.89
On 2025-03-06		 74.90
On 2025-03-11		 -13.80 81.35
10D 90.93
On 2025-02-26		 74.90
On 2025-03-11		 -14.15 -15.77 90.93
On 2025-02-26		 74.90
On 2025-03-11		 -17.63 83.72
20D 94.91
On 2025-02-18		 74.90
On 2025-03-11		 -14.43 -16.03 94.91
On 2025-02-18		 74.90
On 2025-03-11		 -21.08 86.57
WTD 82.65
On 2025-03-10		 74.90
On 2025-03-11		 -6.46 -7.87 82.65
On 2025-03-10		 74.90
On 2025-03-11		 -9.37 76.72
MTD 88.33
On 2025-03-03		 74.90
On 2025-03-11		 -11.31 -13.02 88.33
On 2025-03-03		 74.90
On 2025-03-11		 -15.20 81.95
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

112.04 +0.35 +0.31 13,487,857
FIVE

Five Below Inc.

75.58 -2.27 -2.92 1,464,232