FIVE: Five Below Inc.
$ 89.97 |
|
-- 0 0% |
|
| Open: | 89.97 |
| High: | 89.97 |
| Low: | 89.97 |
| Volume: | N/A |
$ 89.97
-1.68 -1.83%
| Open: | 91.73 |
| High: | 91.73 |
| Low: | 89.55 |
| Volume: | 1,086,628 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-22 | 91.73 | 91.73 | 89.55 | 89.97 | 1,086,628 | -1.68 | -1.83 |
| 2024-10-21 | 94.28 | 95.17 | 89.25 | 91.65 | 1,655,617 | -3.26 | -3.43 |
| 2024-10-18 | 96.22 | 96.37 | 94.00 | 94.91 | 966,488 | -0.14 | -0.15 |
| 2024-10-17 | 96.14 | 96.63 | 93.62 | 95.05 | 1,174,786 | -0.70 | -0.73 |
| 2024-10-16 | 94.37 | 96.89 | 93.68 | 95.75 | 1,052,267 | +2.15 | +2.30 |
| 2024-10-15 | 90.63 | 96.27 | 90.63 | 93.60 | 1,747,404 | +3.12 | +3.45 |
| 2024-10-14 | 92.97 | 93.27 | 88.70 | 90.48 | 1,552,301 | -2.92 | -3.13 |
| 2024-10-11 | 91.15 | 93.89 | 90.96 | 93.40 | 1,111,047 | +1.87 | +2.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 96.89 On 2024-10-16 |
89.25 On 2024-10-21 |
-3.63 | -3.88 | 96.89 On 2024-10-16 |
89.25 On 2024-10-21 |
-7.89 | 93.47 |
| 10D | 96.89 On 2024-10-16 |
88.70 On 2024-10-14 |
-2.10 | -2.28 | 96.89 On 2024-10-16 |
89.25 On 2024-10-21 |
-7.89 | 92.78 |
| 20D | 98.11 On 2024-09-27 |
87.39 On 2024-09-30 |
-4.02 | -4.28 | 98.11 On 2024-09-27 |
87.39 On 2024-09-30 |
-10.93 | 92.06 |
| WTD | 95.17 On 2024-10-21 |
89.25 On 2024-10-21 |
-4.94 | -5.20 | 95.17 On 2024-10-21 |
89.55 On 2024-10-22 |
-5.91 | 90.81 |
| MTD | 96.89 On 2024-10-16 |
87.45 On 2024-10-02 |
1.62 | 1.83 | 96.89 On 2024-10-16 |
89.25 On 2024-10-21 |
-7.89 | 92.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
|
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
|
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
|
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
|
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
|
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
|
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
|
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
|
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |