FIVE: Five Below Inc.

As of Thursday, November 5th, 2026

$ 241.26

-10.77 -4.27%

Open: 254.85
High: 255.72
Low: 240.80
Volume: 628,702
Previous Close on Wednesday, November 4th, 2026

$ 252.03

+15.84 +6.71%

Open: 244.80
High: 258.66
Low: 244.80
Volume: 932,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 254.85 255.72 240.80 241.26 628,702 -10.77 -4.27
2026-11-04 244.80 258.66 244.80 252.03 932,408 +15.84 +6.71
2026-11-03 240.28 240.28 235.43 236.19 610,533 -2.78 -1.16
2026-11-02 241.42 245.61 238.77 238.97 82,833 -1.99 -0.82
2026-10-30 245.50 246.24 237.46 240.96 792,079 -4.55 -1.85
2026-10-29 236.57 246.43 236.57 245.50 1,289,516 +11.03 +4.70
2026-10-28 230.41 239.28 229.93 234.47 858,461 +3.22 +1.39
2026-10-27 230.13 231.83 226.10 231.25 511,227 +1.25 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.66
On 2026-11-04		 235.43
On 2026-11-03		 -4.24 -1.73 258.66
On 2026-11-04		 240.80
On 2026-11-05		 -6.91 241.88
10D 258.66
On 2026-11-04		 218.47
On 2026-10-23		 15.39 6.81 258.66
On 2026-11-04		 240.80
On 2026-11-05		 -6.91 237.39
20D 258.66
On 2026-11-04		 206.95
On 2026-10-09		 31.53 15.03 258.66
On 2026-11-04		 240.80
On 2026-11-05		 -6.91 228.99
WTD 258.66
On 2026-11-04		 235.43
On 2026-11-03		 0.31 0.13 258.66
On 2026-11-04		 240.80
On 2026-11-05		 -6.91 242.11
MTD 258.66
On 2026-11-04		 235.43
On 2026-11-03		 0.31 0.13 258.66
On 2026-11-04		 240.80
On 2026-11-05		 -6.91 242.11
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
IVE

iShares S&P 500 Value ETF

236.48 -6.82 -2.80 1,749,288
AXS

AXIS Capital Holdings Limited

107.93 +0.41 +0.38 905,755
STIP

iShares 0-5 Year TIPS Bond ETF

100.46 +0.09 +0.09 1,665,408
RL

Ralph Lauren Corporation

376.07 -37.93 -9.16 1,469,969
FIVE

Five Below Inc.

241.26 -10.77 -4.27 628,702