FIVE: Five Below Inc.

As of Wednesday, July 15th, 2026

$ 193.03

-0.08 -0.04%

Open: 192.93
High: 196.55
Low: 191.33
Volume: 879,432
Previous Close on Tuesday, July 14th, 2026

$ 193.11

+1.58 +0.82%

Open: 193.83
High: 195.67
Low: 190.42
Volume: 969,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 192.93 196.55 191.33 193.03 879,432 -0.08 -0.04
2026-07-14 193.83 195.67 190.42 193.11 969,551 +1.58 +0.82
2026-07-13 189.31 193.58 189.31 191.53 1,227,892 +2.14 +1.13
2026-07-10 185.97 190.00 183.72 189.39 837,542 +5.15 +2.80
2026-07-09 184.20 188.56 182.31 184.24 1,288,937 +3.49 +1.93
2026-07-08 176.56 181.33 173.10 180.75 1,111,746 +4.50 +2.55
2026-07-07 176.69 179.08 174.56 176.25 1,037,963 -0.15 -0.09
2026-07-06 181.51 185.00 176.07 176.40 1,007,669 -6.03 -3.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.55
On 2026-07-15		 182.31
On 2026-07-09		 12.28 6.79 188.56
On 2026-07-09		 188.56
On 2026-07-09		 0.00 190.26
10D 196.55
On 2026-07-15		 173.10
On 2026-07-08		 13.24 7.36 186.16
On 2026-07-01		 173.10
On 2026-07-08		 -7.02 184.98
20D 198.21
On 2026-06-22		 173.10
On 2026-07-08		 -0.89 -0.46 198.21
On 2026-06-22		 173.10
On 2026-07-08		 -12.67 186.23
WTD 196.55
On 2026-07-15		 189.31
On 2026-07-13		 3.64 1.92 193.58
On 2026-07-13		 193.58
On 2026-07-13		 0.00 192.56
MTD 196.55
On 2026-07-15		 173.10
On 2026-07-08		 13.24 7.36 186.16
On 2026-07-01		 173.10
On 2026-07-08		 -7.02 184.98
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

193.03 -0.08 -0.04 879,432