FIVE: Five Below Inc.

As of Friday, August 1st, 2025

$ 136.52

-- 0 0%

Open: 136.52
High: 136.52
Low: 136.52
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 136.52

-2.38 -1.71%

Open: 139.09
High: 139.09
Low: 135.24
Volume: 889,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 139.09 139.09 135.24 136.52 889,457 -2.38 -1.71
2025-07-30 140.07 140.78 135.56 138.90 923,907 -0.51 -0.37
2025-07-29 142.50 143.88 138.38 139.41 1,328,807 -3.04 -2.13
2025-07-28 140.10 142.99 139.15 142.45 1,111,800 +3.78 +2.73
2025-07-25 137.62 140.07 137.13 138.67 753,663 +1.63 +1.19
2025-07-24 139.39 139.85 136.51 137.04 810,694 -2.33 -1.67
2025-07-23 140.38 140.51 137.09 139.37 876,658 -0.33 -0.24
2025-07-22 139.86 141.17 136.43 139.70 1,406,774 -0.22 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.88
On 2025-07-29		 135.24
On 2025-07-31		 -0.52 -0.38 143.88
On 2025-07-29		 135.24
On 2025-07-31		 -6.01 139.19
10D 143.88
On 2025-07-29		 135.24
On 2025-07-31		 -3.15 -2.26 143.88
On 2025-07-29		 135.24
On 2025-07-31		 -6.01 139.20
20D 143.88
On 2025-07-29		 126.10
On 2025-07-08		 5.13 3.90 143.88
On 2025-07-29		 135.24
On 2025-07-31		 -6.01 135.68
WTD 143.88
On 2025-07-29		 135.24
On 2025-07-31		 -2.15 -1.55 143.88
On 2025-07-29		 135.24
On 2025-07-31		 -6.01 139.32
MTD 143.88
On 2025-07-29		 126.10
On 2025-07-08		 5.34 4.07 143.88
On 2025-07-29		 135.24
On 2025-07-31		 -6.01 135.37
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,359,907
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,974,741
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,547
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,451,711
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,733,081
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,005,101
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

10.84 0.00 0.00
ITW

Illinois Tool Works Inc

255.97 0.00 0.00
FIVE

Five Below Inc.

136.52 0.00 0.00