FIVE: Five Below Inc.

As of Thursday, July 10th, 2025

$ 130.18

+1.39 +1.08%

Open: 129.88
High: 132.72
Low: 129.25
Volume: 935,162
Previous Close on Wednesday, July 9th, 2025

$ 128.79

+0.01 +0.01%

Open: 128.58
High: 130.51
Low: 127.58
Volume: 1,074,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 129.88 132.72 129.25 130.18 935,162 +1.39 +1.08
2025-07-09 128.58 130.51 127.58 128.79 1,074,594 +0.01 +0.01
2025-07-08 129.20 130.34 126.10 128.78 1,317,336 -0.52 -0.40
2025-07-07 131.65 132.00 128.46 129.30 1,326,477 -3.24 -2.44
2025-07-03 131.65 133.24 130.41 132.54 673,576 +1.15 +0.88
2025-07-02 132.83 132.91 128.53 131.39 1,562,095 -1.77 -1.33
2025-07-01 130.04 134.32 130.04 133.16 1,282,803 +1.98 +1.51
2025-06-30 131.44 131.96 129.10 131.18 743,216 +0.57 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.24
On 2025-07-03		 126.10
On 2025-07-08		 -1.21 -0.92 133.24
On 2025-07-03		 126.10
On 2025-07-08		 -5.36 129.92
10D 134.32
On 2025-07-01		 126.10
On 2025-07-08		 2.05 1.60 134.32
On 2025-07-01		 126.10
On 2025-07-08		 -6.12 130.59
20D 134.32
On 2025-07-01		 121.11
On 2025-06-23		 6.73 5.45 134.32
On 2025-07-01		 126.10
On 2025-07-08		 -6.12 127.62
WTD 132.72
On 2025-07-10		 126.10
On 2025-07-08		 -2.36 -1.78 132.00
On 2025-07-07		 126.10
On 2025-07-08		 -4.47 129.26
MTD 134.32
On 2025-07-01		 126.10
On 2025-07-08		 -1.00 -0.76 134.32
On 2025-07-01		 126.10
On 2025-07-08		 -6.12 130.59
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

130.18 +1.39 +1.08 935,162