FIVE: Five Below Inc.
$ 104.32 |
|
+2.63 +2.59% |
Open: | 102.19 |
High: | 105.15 |
Low: | 101.39 |
Volume: | 1,861,012 |
$ 101.69
-1.80 -1.74%
Open: | 103.43 |
High: | 104.39 |
Low: | 101.34 |
Volume: | 2,364,874 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 102.19 | 105.15 | 101.39 | 104.32 | 1,861,012 | +2.63 | +2.59 |
2025-05-13 | 103.43 | 104.39 | 101.34 | 101.69 | 2,364,874 | -1.80 | -1.74 |
2025-05-12 | 100.74 | 107.70 | 99.04 | 103.49 | 5,933,557 | +18.24 | +21.40 |
2025-05-09 | 86.31 | 86.62 | 84.60 | 85.25 | 1,553,685 | -0.75 | -0.87 |
2025-05-08 | 83.85 | 87.35 | 82.00 | 86.00 | 2,054,287 | +3.80 | +4.62 |
2025-05-07 | 82.19 | 83.86 | 81.24 | 82.20 | 1,810,864 | +1.17 | +1.44 |
2025-05-06 | 82.87 | 83.03 | 80.20 | 81.03 | 1,896,992 | -1.76 | -2.13 |
2025-05-05 | 84.00 | 85.96 | 82.29 | 82.79 | 2,355,642 | -1.52 | -1.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.70 On 2025-05-12 |
82.00 On 2025-05-08 |
22.12 | 26.91 | 107.70 On 2025-05-12 |
101.34 On 2025-05-13 |
-5.91 | 96.15 |
10D | 107.70 On 2025-05-12 |
73.88 On 2025-05-01 |
28.43 | 37.46 | 107.70 On 2025-05-12 |
101.34 On 2025-05-13 |
-5.91 | 88.64 |
20D | 107.70 On 2025-05-12 |
61.53 On 2025-04-16 |
41.65 | 66.46 | 79.23 On 2025-04-23 |
71.26 On 2025-04-24 |
-10.06 | 80.53 |
WTD | 107.70 On 2025-05-12 |
99.04 On 2025-05-12 |
19.07 | 22.37 | 107.70 On 2025-05-12 |
101.34 On 2025-05-13 |
-5.91 | 103.17 |
MTD | 107.70 On 2025-05-12 |
73.88 On 2025-05-01 |
28.43 | 37.46 | 107.70 On 2025-05-12 |
101.34 On 2025-05-13 |
-5.91 | 88.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FIVE
Five Below Inc. |
104.32 | +2.63 | +2.59 | 1,861,012 |