FIVE: Five Below Inc.

As of Monday, March 9th, 2026

$ 215.28

-- 0 0%

Open: 215.28
High: 215.28
Low: 215.28
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 215.28

-6.37 -2.87%

Open: 216.34
High: 217.95
Low: 210.39
Volume: 843,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 216.34 217.95 210.39 215.28 843,987 -6.37 -2.87
2026-03-05 218.20 223.03 216.67 221.65 871,800 +1.13 +0.51
2026-03-04 225.00 227.19 219.14 220.52 673,441 -1.03 -0.46
2026-03-03 216.97 222.97 212.87 221.55 1,141,979 -1.93 -0.86
2026-03-02 216.00 225.25 215.09 223.48 854,887 -0.05 -0.02
2026-02-27 221.25 224.41 217.01 223.53 0 -1.59 -0.71
2026-02-26 224.97 229.33 222.45 225.12 0 +2.02 +0.91
2026-02-25 221.59 223.92 218.99 223.10 0 +1.70 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.19
On 2026-03-04		 210.39
On 2026-03-06		 -8.25 -3.69 227.19
On 2026-03-04		 210.39
On 2026-03-06		 -7.39 220.50
10D 229.33
On 2026-02-26		 209.45
On 2026-02-23		 -4.81 -2.19 229.33
On 2026-02-26		 210.39
On 2026-03-06		 -8.26 221.49
20D 229.33
On 2026-02-26		 195.72
On 2026-02-06		 21.19 10.92 229.33
On 2026-02-26		 210.39
On 2026-03-06		 -8.26 215.49
WTD 227.19
On 2026-03-04		 210.39
On 2026-03-06		 -8.25 -3.69 227.19
On 2026-03-04		 210.39
On 2026-03-06		 -7.39 220.50
MTD 227.19
On 2026-03-04		 210.39
On 2026-03-06		 -8.25 -3.69 227.19
On 2026-03-04		 210.39
On 2026-03-06		 -7.39 220.50
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.85 -7.27 -2.25 2,837,809
KO

The Coca-Cola Company

77.50 +0.46 +0.60 6,620,491
PFE

Pfizer Inc.

26.61 -0.44 -1.63 23,168,469
VZ

Verizon Communications Inc.

50.79 -0.34 -0.66 11,429,433
VIX

CBOE Volatility Index

27.20 -2.29 -7.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,172.66 -328.89 -0.69 268,920,071
DJTA

Dow Jones Transportation Average

18,168.03 -293.29 -1.59 130,573,045
SPX

S&P 500 Index

6,718.78 -21.24 -0.32
OEX

S&P 100 Index

3,299.79 -8.93 -0.27
NDX

NASDAQ 100 Index

24,651.83 +8.82 +0.04
NYA

NYSE Composite Index

22,370.96 -147.11 -0.65
XAX

NYSE AMEX Composite Index

8,532.66 -8.19 -0.10
RUI

RUSSELL 1000 Index

3,665.67 -12.77 -0.35
RUT

Russell 2000 Index

2,507.84 -17.46 -0.69
RUA

Russell 3000 Index

3,817.74 -13.89 -0.36
VIX

CBOE Volatility Index

27.20 -2.29 -7.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.97 -1.02 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.58 -0.98 -3.56
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

215.28 0.00 0.00