FIVE: Five Below Inc.
$ 150.29 |
|
-1.71 -1.13% |
Open: | 150.96 |
High: | 152.53 |
Low: | 149.06 |
Volume: | 873,351 |
$ 152.00
-0.10 -0.07%
Open: | 152.95 |
High: | 154.47 |
Low: | 151.55 |
Volume: | 897,103 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 150.96 | 152.53 | 149.06 | 150.29 | 873,351 | -1.71 | -1.13 |
2024-04-18 | 152.95 | 154.47 | 151.55 | 152.00 | 897,103 | -0.10 | -0.07 |
2024-04-17 | 150.87 | 153.76 | 150.53 | 152.10 | 1,063,621 | +2.80 | +1.88 |
2024-04-16 | 153.51 | 153.61 | 148.68 | 149.30 | 1,415,941 | -3.51 | -2.30 |
2024-04-15 | 159.10 | 159.80 | 152.20 | 152.81 | 1,206,700 | -4.67 | -2.97 |
2024-04-12 | 161.19 | 162.92 | 157.28 | 157.48 | 1,541,243 | -5.52 | -3.39 |
2024-04-11 | 161.33 | 163.32 | 159.62 | 163.00 | 1,102,952 | +2.77 | +1.73 |
2024-04-10 | 157.36 | 161.87 | 155.79 | 160.23 | 1,379,363 | +0.65 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 159.80 On 2024-04-15 |
148.68 On 2024-04-16 |
-7.19 | -4.57 | 159.80 On 2024-04-15 |
148.68 On 2024-04-16 |
-6.96 | 151.30 |
10D | 164.05 On 2024-04-08 |
148.68 On 2024-04-16 |
-12.48 | -7.67 | 164.05 On 2024-04-08 |
148.68 On 2024-04-16 |
-9.37 | 155.71 |
20D | 185.48 On 2024-03-27 |
148.68 On 2024-04-16 |
-26.50 | -14.99 | 185.48 On 2024-03-27 |
148.68 On 2024-04-16 |
-19.84 | 164.34 |
WTD | 159.80 On 2024-04-15 |
148.68 On 2024-04-16 |
-7.19 | -4.57 | 159.80 On 2024-04-15 |
148.68 On 2024-04-16 |
-6.96 | 151.30 |
MTD | 182.99 On 2024-04-01 |
148.68 On 2024-04-16 |
-31.09 | -17.14 | 182.99 On 2024-04-01 |
148.68 On 2024-04-16 |
-18.75 | 159.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FIVE
Five Below Inc. |
150.29 | -1.71 | -1.13 | 873,351 |