FIVE: Five Below Inc.

As of Friday, September 4th, 2026

$ 252.20

+12.24 +5.10%

Open: 238.88
High: 257.78
Low: 237.47
Volume: 1,824,847
Previous Close on Thursday, September 3rd, 2026

$ 239.96

-3.12 -1.28%

Open: 257.20
High: 260.12
Low: 236.95
Volume: 2,533,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 238.88 257.78 237.47 252.20 1,824,847 +12.24 +5.10
2026-09-03 257.20 260.12 236.95 239.96 2,533,556 -3.12 -1.28
2026-09-02 244.98 246.55 237.82 243.08 1,665,097 -2.00 -0.82
2026-09-01 242.35 247.94 241.11 245.08 1,120,775 -1.76 -0.71
2026-08-31 242.54 248.96 241.40 246.84 1,078,785 +4.95 +2.05
2026-08-28 248.26 249.15 241.02 241.89 1,022,697 -5.09 -2.06
2026-08-27 253.49 256.83 246.57 246.98 1,138,287 -10.37 -4.03
2026-08-26 258.27 261.00 254.14 257.35 1,252,161 -2.06 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.12
On 2026-09-03		 236.95
On 2026-09-03		 10.31 4.26 260.12
On 2026-09-03		 237.47
On 2026-09-04		 -8.71 245.43
10D 263.88
On 2026-08-24		 236.95
On 2026-09-03		 1.96 0.78 263.88
On 2026-08-24		 236.95
On 2026-09-03		 -10.20 249.55
20D 263.88
On 2026-08-24		 230.64
On 2026-08-11		 7.83 3.20 263.88
On 2026-08-24		 236.95
On 2026-09-03		 -10.20 244.76
WTD 260.12
On 2026-09-03		 236.95
On 2026-09-03		 10.31 4.26 260.12
On 2026-09-03		 237.47
On 2026-09-04		 -8.71 245.43
MTD 260.12
On 2026-09-03		 236.95
On 2026-09-03		 5.36 2.17 260.12
On 2026-09-03		 237.47
On 2026-09-04		 -8.71 245.08
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

252.20 +12.24 +5.10 1,824,847