FIVE: Five Below Inc.

As of Wednesday, February 8th, 2023

$ 198.32

-- 0 0%

Open: 198.32
High: 198.32
Low: 198.32
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 198.32

-0.91 -0.46%

Open: 198.89
High: 198.99
Low: 193.81
Volume: 496,740
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 198.89 198.99 193.81 198.32 496,740 -0.91 -0.46
2023-02-06 198.99 200.50 197.84 199.23 540,399 -0.48 -0.24
2023-02-03 196.62 202.09 194.77 199.71 495,493 -1.06 -0.53
2023-02-02 200.28 202.94 198.76 200.77 574,526 +2.42 +1.22
2023-02-01 196.48 200.52 194.74 198.35 539,183 +1.22 +0.62
2023-01-31 194.97 197.15 194.70 197.13 710,983 +4.04 +2.09
2023-01-30 194.00 197.00 192.61 193.09 445,953 -2.14 -1.10
2023-01-27 193.13 196.45 192.57 195.23 538,390 +1.58 +0.82

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.94
On 2023-02-02
193.81
On 2023-02-07
1.19 0.60 202.94
On 2023-02-02
193.81
On 2023-02-07
-4.50 199.28
10D 202.94
On 2023-02-02
187.84
On 2023-01-25
6.30 3.28 202.94
On 2023-02-02
193.81
On 2023-02-07
-4.50 196.75
20D 202.94
On 2023-02-02
180.64
On 2023-01-20
11.49 6.15 193.53
On 2023-01-11
180.64
On 2023-01-20
-6.66 192.58
WTD 200.50
On 2023-02-06
193.81
On 2023-02-07
-1.39 -0.70 200.50
On 2023-02-06
193.81
On 2023-02-07
-3.34 198.78
MTD 202.94
On 2023-02-02
193.81
On 2023-02-07
1.19 0.60 202.94
On 2023-02-02
193.81
On 2023-02-07
-4.50 199.28
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.18 +0.07 +0.08 1,310,664
KO

The Coca-Cola Company

59.73 -0.34 -0.57 3,763,335
PFE

Pfizer Inc.

43.90 +0.31 +0.71 7,388,023
VZ

Verizon Communications Inc.

40.47 -0.08 -0.20 6,200,665
VIX

CBOE Volatility Index

19.68 +1.02 +5.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,027.26 -129.43 -0.38 152,063,090
DJTA

Dow Jones Transportation Average

15,430.10 -59.72 -0.39 31,798,524
SPX

S&P 500 Index

4,127.82 -36.18 -0.87
OEX

S&P 100 Index

1,852.36 -18.62 -1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,534.74 -193.53 -1.52
NYA

NYSE Composite Index

15,966.21 -55.41 -0.35
XAX

NYSE AMEX Composite Index

4,246.96 -4.03 -0.09
RUI

RUSSELL 1000 Index

2,273.62 -19.72 -0.86
RUT

Russell 2000 Index

1,949.31 -23.30 -1.18
RUA

Russell 3000 Index

2,397.34 -21.28 -0.88
W5000

Wilshire 5000 Total Market Index

41,222.41 -362.02 -0.87
VIX

CBOE Volatility Index

19.68 +1.02 +5.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.42 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.60 +2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.73 +0.95 +4.57
VXN

CBOE NASDAQ 100 Volatility Index

26.34 +0.88 +3.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,329.83 -64.16 -1.00
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

198.32 0.00 0.00