FIVE (Five Below Inc.) Stock Historical Data

As of Monday, March 9th, 2026

$ 215.28

-- 0 0%

Open: 215.28
High: 215.28
Low: 215.28
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 215.28

-6.37 -2.87%

Open: 216.34
High: 217.95
Low: 210.39
Volume: 843,987
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.03 -8.08 -2.50 3,166,339
KO

The Coca-Cola Company

77.38 +0.34 +0.43 6,965,384
PFE

Pfizer Inc.

26.58 -0.48 -1.76 25,241,078
VZ

Verizon Communications Inc.

50.80 -0.33 -0.64 12,470,783
VIX

CBOE Volatility Index

27.87 -1.62 -5.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,035.61 -465.94 -0.98 291,335,126
DJTA

Dow Jones Transportation Average

18,056.96 -404.36 -2.19 145,702,426
SPX

S&P 500 Index

6,700.40 -39.62 -0.59
OEX

S&P 100 Index

3,291.51 -17.21 -0.52
NDX

NASDAQ 100 Index

24,582.24 -60.78 -0.25
NYA

NYSE Composite Index

22,308.43 -209.64 -0.93
XAX

NYSE AMEX Composite Index

8,498.53 -42.31 -0.50
RUI

RUSSELL 1000 Index

3,655.46 -22.98 -0.62
RUT

Russell 2000 Index

2,496.45 -28.85 -1.14
RUA

Russell 3000 Index

3,806.82 -24.82 -0.65
VIX

CBOE Volatility Index

27.87 -1.62 -5.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.45 +0.23 +0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.34 -0.65 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.07 -0.49 -1.78
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

215.28 0.00 0.00