FIVE (Five Below Inc.) Stock Historical Data

As of Thursday, October 30th, 2025

$ 161.57

-- 0 0%

Open: 161.57
High: 161.57
Low: 161.57
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 161.57

+0.90 +0.56%

Open: 160.00
High: 162.63
Low: 159.47
Volume: 1,014,137
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.82 -0.46 -0.15 1,486,761
KO

The Coca-Cola Company

69.28 +0.93 +1.35 4,391,144
PFE

Pfizer Inc.

24.52 +0.23 +0.95 24,664,379
VZ

Verizon Communications Inc.

39.33 -0.89 -2.20 11,061,189
VIX

CBOE Volatility Index

16.48 -0.61 -3.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,998.41 +366.41 +0.77 208,894,825
DJTA

Dow Jones Transportation Average

15,928.52 +340.84 +2.19 32,977,030
SPX

S&P 500 Index

6,874.69 -15.90 -0.23
OEX

S&P 100 Index

3,462.19 -18.81 -0.54
NDX

NASDAQ 100 Index

25,918.76 -201.09 -0.77
NYA

NYSE Composite Index

21,637.45 +111.52 +0.52
XAX

NYSE AMEX Composite Index

7,108.29 +7.59 +0.11
RUI

RUSSELL 1000 Index

3,749.59 -8.21 -0.22
RUT

Russell 2000 Index

2,494.93 +10.12 +0.41
RUA

Russell 3000 Index

3,900.73 -7.09 -0.18
VIX

CBOE Volatility Index

16.48 -0.61 -3.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.75 -0.18 -0.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,059.78 -95.54 -0.79
 
Recent
Ticker Last Chg %Chg Volume
BJRI

BJ's Restaurants Inc.

30.08 0.00 0.00
FIVE

Five Below Inc.

161.57 0.00 0.00