DORM: Dorman Products Inc.
$ 125.68 |
|
-0.17 -0.14% |
|
| Open: | 125.69 |
| High: | 128.88 |
| Low: | 125.01 |
| Volume: | 135,737 |
$ 125.85
-0.77 -0.61%
| Open: | 126.66 |
| High: | 130.29 |
| Low: | 125.55 |
| Volume: | 151,544 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 125.69 | 128.88 | 125.01 | 125.68 | 135,737 | -0.17 | -0.14 |
| 2025-12-29 | 126.66 | 130.29 | 125.55 | 125.85 | 151,544 | -0.77 | -0.61 |
| 2025-12-26 | 126.41 | 127.84 | 125.59 | 126.62 | 90,846 | +0.79 | +0.63 |
| 2025-12-24 | 125.44 | 126.65 | 125.27 | 125.83 | 58,002 | +0.26 | +0.21 |
| 2025-12-23 | 125.08 | 127.26 | 124.38 | 125.57 | 205,716 | +0.49 | +0.39 |
| 2025-12-22 | 126.26 | 127.55 | 124.56 | 125.08 | 153,633 | -1.44 | -1.14 |
| 2025-12-19 | 126.13 | 127.35 | 126.04 | 126.52 | 280,367 | -0.17 | -0.13 |
| 2025-12-18 | 127.45 | 129.09 | 126.25 | 126.69 | 190,256 | +0.29 | +0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 130.29 On 2025-12-29 |
124.38 On 2025-12-23 |
0.60 | 0.48 | 130.29 On 2025-12-29 |
125.01 On 2025-12-30 |
-4.05 | 125.91 |
| 10D | 130.29 On 2025-12-29 |
124.38 On 2025-12-23 |
-2.24 | -1.75 | 130.11 On 2025-12-16 |
124.38 On 2025-12-23 |
-4.40 | 126.10 |
| 20D | 133.92 On 2025-12-02 |
123.35 On 2025-12-09 |
-5.08 | -3.88 | 133.92 On 2025-12-02 |
123.35 On 2025-12-09 |
-7.89 | 126.53 |
| WTD | 130.29 On 2025-12-29 |
125.01 On 2025-12-30 |
-0.94 | -0.74 | 130.29 On 2025-12-29 |
125.01 On 2025-12-30 |
-4.05 | 125.77 |
| MTD | 133.92 On 2025-12-02 |
123.35 On 2025-12-09 |
-5.08 | -3.88 | 133.92 On 2025-12-02 |
123.35 On 2025-12-09 |
-7.89 | 126.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |