DORM: Dorman Products Inc.

As of Friday, August 8th, 2025

$ 139.57

+4.86 +3.61%

Open: 135.62
High: 140.74
Low: 135.22
Volume: 368,005
Previous Close on Thursday, August 7th, 2025

$ 134.71

-6.38 -4.52%

Open: 141.19
High: 141.19
Low: 133.52
Volume: 245,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 135.62 140.74 135.22 139.57 368,005 +4.86 +3.61
2025-08-07 141.19 141.19 133.52 134.71 245,417 -6.38 -4.52
2025-08-06 134.68 141.27 133.80 141.09 356,144 +7.86 +5.90
2025-08-05 129.91 134.55 128.00 133.23 716,755 +8.57 +6.87
2025-08-04 119.67 125.24 119.08 124.66 269,477 +5.53 +4.64
2025-08-01 118.71 119.63 117.86 119.13 161,753 -1.49 -1.24
2025-07-31 119.83 121.73 119.83 120.62 133,321 -0.01 -0.01
2025-07-30 121.65 122.26 120.23 120.63 184,446 -1.23 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.27
On 2025-08-06		 119.08
On 2025-08-04		 20.44 17.16 141.27
On 2025-08-06		 133.52
On 2025-08-07		 -5.49 134.65
10D 141.27
On 2025-08-06		 117.86
On 2025-08-01		 17.52 14.35 141.27
On 2025-08-06		 133.52
On 2025-08-07		 -5.49 127.77
20D 141.27
On 2025-08-06		 117.86
On 2025-08-01		 17.07 13.93 141.27
On 2025-08-06		 133.52
On 2025-08-07		 -5.49 124.80
WTD 141.27
On 2025-08-06		 119.08
On 2025-08-04		 20.44 17.16 141.27
On 2025-08-06		 133.52
On 2025-08-07		 -5.49 134.65
MTD 141.27
On 2025-08-06		 117.86
On 2025-08-01		 18.95 15.71 141.27
On 2025-08-06		 133.52
On 2025-08-07		 -5.49 132.07
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

75.48 +5.42 +7.74 7,608,313
WWD

Woodward Inc.

248.45 -2.18 -0.87 541,617
EXAS

Exact Sciences Corporation

40.99 -2.17 -5.03 6,207,694
MOS

The Mosaic Company

31.98 +0.30 +0.95 5,399,407
DORM

Dorman Products Inc.

139.57 +4.86 +3.61 368,005