DORM: Dorman Products Inc.

As of Thursday, July 2nd, 2026

$ 137.65

+1.90 +1.40%

Open: 135.57
High: 137.70
Low: 134.39
Volume: 273,429
Previous Close on Wednesday, July 1st, 2026

$ 135.75

-0.70 -0.51%

Open: 137.00
High: 138.56
Low: 135.32
Volume: 247,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 135.57 137.70 134.39 137.65 273,429 +1.90 +1.40
2026-07-01 137.00 138.56 135.32 135.75 247,177 -0.70 -0.51
2026-06-30 133.86 136.99 131.42 136.45 350,236 +3.89 +2.93
2026-06-29 133.37 134.01 129.48 132.56 292,535 -2.13 -1.58
2026-06-26 134.37 135.99 132.61 134.69 1,070,981 +0.32 +0.24
2026-06-25 132.98 136.52 132.04 134.37 427,736 +2.50 +1.90
2026-06-24 129.72 131.87 129.14 131.87 332,349 +3.72 +2.90
2026-06-23 125.19 128.48 123.45 128.15 347,336 +3.43 +2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.56
On 2026-07-01		 129.48
On 2026-06-29		 3.28 2.44 135.99
On 2026-06-26		 129.48
On 2026-06-29		 -4.79 135.42
10D 138.56
On 2026-07-01		 123.45
On 2026-06-23		 14.88 12.12 136.52
On 2026-06-25		 129.48
On 2026-06-29		 -5.16 132.19
20D 138.56
On 2026-07-01		 118.96
On 2026-06-17		 12.90 10.34 132.15
On 2026-06-09		 118.96
On 2026-06-17		 -9.98 129.54
WTD 138.56
On 2026-07-01		 129.48
On 2026-06-29		 2.96 2.20 138.56
On 2026-07-01		 134.39
On 2026-07-02		 -3.01 135.60
MTD 138.56
On 2026-07-01		 134.39
On 2026-07-02		 1.20 0.88 138.56
On 2026-07-01		 134.39
On 2026-07-02		 -3.01 136.70
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

92.78 +1.84 +2.02 1,418,220
MS

Morgan Stanley

213.93 +2.07 +0.98 3,677,008
ASTH

Astrana Health Inc.

49.17 -0.64 -1.28 1,036,296
DORM

Dorman Products Inc.

137.65 +1.90 +1.40 273,429