DORM: Dorman Products Inc.

As of Thursday, May 8th, 2025

$ 124.28

+0.32 +0.26%

Open: 125.00
High: 126.18
Low: 121.89
Volume: 227,270
Previous Close on Wednesday, May 7th, 2025

$ 123.96

+0.97 +0.79%

Open: 124.28
High: 127.49
Low: 122.03
Volume: 409,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 125.00 126.18 121.89 124.28 227,270 +0.32 +0.26
2025-05-07 124.28 127.49 122.03 123.96 409,123 +0.97 +0.79
2025-05-06 115.59 123.84 114.92 122.99 492,115 +8.04 +6.99
2025-05-05 114.37 116.38 113.81 114.95 292,765 -0.32 -0.28
2025-05-02 116.09 117.98 113.96 115.27 180,494 +0.27 +0.23
2025-05-01 114.01 116.21 113.11 115.00 196,888 +1.70 +1.50
2025-04-30 111.05 114.42 108.82 113.30 292,523 +1.21 +1.08
2025-04-29 111.00 113.30 110.62 112.09 377,964 +0.78 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.49
On 2025-05-07		 113.81
On 2025-05-05		 9.28 8.07 127.49
On 2025-05-07		 121.89
On 2025-05-08		 -4.39 120.29
10D 127.49
On 2025-05-07		 108.82
On 2025-04-30		 10.08 8.83 115.27
On 2025-04-28		 108.82
On 2025-04-30		 -5.59 116.75
20D 127.49
On 2025-05-07		 106.95
On 2025-04-21		 5.85 4.94 118.97
On 2025-04-23		 108.82
On 2025-04-30		 -8.53 114.28
WTD 127.49
On 2025-05-07		 113.81
On 2025-05-05		 9.01 7.82 127.49
On 2025-05-07		 121.89
On 2025-05-08		 -4.39 121.55
MTD 127.49
On 2025-05-07		 113.11
On 2025-05-01		 10.98 9.69 127.49
On 2025-05-07		 121.89
On 2025-05-08		 -4.39 119.41
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

57.44 +1.38 +2.46 3,380,985
DORM

Dorman Products Inc.

124.28 +0.32 +0.26 227,270