DORM: Dorman Products Inc.

As of Friday, October 30th, 2026

$ 136.36

+2.69 +2.01%

Open: 134.21
High: 136.36
Low: 130.04
Volume: 280,148
Previous Close on Thursday, October 29th, 2026

$ 133.67

+3.93 +3.03%

Open: 131.60
High: 133.94
Low: 131.44
Volume: 308,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 134.21 136.36 130.04 136.36 280,148 +2.69 +2.01
2026-10-29 131.60 133.94 131.44 133.67 308,367 +3.93 +3.03
2026-10-28 124.12 130.13 123.27 129.74 369,819 +5.43 +4.37
2026-10-27 123.81 130.18 119.39 124.31 59,733 -0.43 -0.34
2026-10-26 125.58 129.90 119.74 124.74 46,397 -0.50 -0.40
2026-10-23 125.27 125.41 123.18 125.24 249,088 -2.25 -1.76
2026-10-22 123.55 127.57 123.36 127.49 15,897 +4.12 +3.34
2026-10-21 124.36 126.03 122.64 123.37 226,861 -0.57 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.36
On 2026-10-30		 119.39
On 2026-10-27		 11.12 8.88 130.18
On 2026-10-27		 123.27
On 2026-10-28		 -5.31 129.76
10D 136.36
On 2026-10-30		 119.39
On 2026-10-27		 12.47 10.07 130.18
On 2026-10-27		 123.27
On 2026-10-28		 -5.31 127.01
20D 136.36
On 2026-10-30		 118.52
On 2026-10-12		 13.30 10.81 127.00
On 2026-10-06		 118.52
On 2026-10-12		 -6.68 124.99
WTD 136.36
On 2026-10-30		 119.39
On 2026-10-27		 11.12 8.88 130.18
On 2026-10-27		 123.27
On 2026-10-28		 -5.31 129.76
MTD 136.36
On 2026-10-30		 118.52
On 2026-10-12		 13.76 11.22 127.00
On 2026-10-06		 118.52
On 2026-10-12		 -6.68 124.80
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

48.68 -0.19 -0.39 494,576
SHV

iShares Short Treasury Bond ETF

110.43 +0.04 +0.04 4,848,805
AIG

American International Group Inc.

81.90 +0.46 +0.56 3,116,071
DORM

Dorman Products Inc.

136.36 +2.69 +2.01 280,148