DORM: Dorman Products Inc.
$ 161.79 |
|
+0.29 +0.18% |
|
| Open: | 162.19 |
| High: | 162.19 |
| Low: | 160.42 |
| Volume: | 138,908 |
$ 161.50
-2.06 -1.26%
| Open: | 163.51 |
| High: | 164.96 |
| Low: | 159.69 |
| Volume: | 203,526 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 162.19 | 162.19 | 160.42 | 161.79 | 138,908 | +0.29 | +0.18 |
| 2025-08-28 | 163.51 | 164.96 | 159.69 | 161.50 | 203,526 | -2.06 | -1.26 |
| 2025-08-27 | 163.27 | 164.66 | 162.47 | 163.56 | 207,381 | -0.32 | -0.20 |
| 2025-08-26 | 163.31 | 165.05 | 162.80 | 163.88 | 191,861 | +0.69 | +0.42 |
| 2025-08-25 | 161.65 | 163.31 | 159.63 | 163.19 | 191,216 | +0.46 | +0.28 |
| 2025-08-22 | 154.07 | 163.45 | 152.47 | 162.73 | 252,939 | +9.61 | +6.28 |
| 2025-08-21 | 154.05 | 155.10 | 152.65 | 153.12 | 222,390 | -0.93 | -0.60 |
| 2025-08-20 | 154.28 | 156.01 | 153.43 | 154.05 | 188,827 | -0.74 | -0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 165.05 On 2025-08-26 |
159.63 On 2025-08-25 |
-0.94 | -0.58 | 165.05 On 2025-08-26 |
159.69 On 2025-08-28 |
-3.25 | 162.78 |
| 10D | 165.05 On 2025-08-26 |
151.48 On 2025-08-18 |
9.31 | 6.11 | 165.05 On 2025-08-26 |
159.69 On 2025-08-28 |
-3.25 | 159.11 |
| 20D | 165.05 On 2025-08-26 |
119.08 On 2025-08-04 |
42.66 | 35.81 | 141.27 On 2025-08-06 |
133.52 On 2025-08-07 |
-5.49 | 151.07 |
| WTD | 165.05 On 2025-08-26 |
159.63 On 2025-08-25 |
-0.94 | -0.58 | 165.05 On 2025-08-26 |
159.69 On 2025-08-28 |
-3.25 | 162.78 |
| MTD | 165.05 On 2025-08-26 |
117.86 On 2025-08-01 |
41.17 | 34.13 | 141.27 On 2025-08-06 |
133.52 On 2025-08-07 |
-5.49 | 149.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |