DORM: Dorman Products Inc.

As of Friday, January 17th, 2025

$ 129.60

-0.77 -0.59%

Open: 131.19
High: 131.91
Low: 127.88
Volume: 175,980
Previous Close on Thursday, January 16th, 2025

$ 130.37

+1.71 +1.33%

Open: 128.76
High: 130.65
Low: 128.04
Volume: 133,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 131.19 131.91 127.88 129.60 175,979 -0.77 -0.59
2025-01-16 128.76 130.65 128.04 130.37 133,699 +1.71 +1.33
2025-01-15 127.90 129.30 127.12 128.66 189,503 +2.68 +2.13
2025-01-14 124.16 126.29 123.65 125.98 187,986 +2.80 +2.27
2025-01-13 120.46 123.58 119.28 123.18 154,632 +1.43 +1.17
2025-01-10 123.89 124.52 121.71 121.75 196,908 -4.01 -3.19
2025-01-08 123.84 126.12 123.12 125.76 195,429 +1.70 +1.37
2025-01-07 127.93 127.93 122.76 124.06 159,805 -4.23 -3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.91
On 2025-01-17		 119.28
On 2025-01-13		 7.85 6.45 123.58
On 2025-01-13		 123.58
On 2025-01-13		 0.00 127.56
10D 131.91
On 2025-01-17		 119.28
On 2025-01-13		 1.17 0.91 130.87
On 2025-01-06		 119.28
On 2025-01-13		 -8.86 126.77
20D 135.06
On 2024-12-18		 119.28
On 2025-01-13		 -4.63 -3.45 135.06
On 2024-12-18		 119.28
On 2025-01-13		 -11.68 128.86
WTD 131.91
On 2025-01-17		 119.28
On 2025-01-13		 7.85 6.45 123.58
On 2025-01-13		 123.58
On 2025-01-13		 0.00 127.56
MTD 131.91
On 2025-01-17		 119.28
On 2025-01-13		 0.05 0.04 131.12
On 2025-01-02		 119.28
On 2025-01-13		 -9.03 126.92
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

129.60 -0.77 -0.59 175,980