DORM: Dorman Products Inc.
$ 90.32 |
|
-0.07 -0.08% |
Open: | 90.14 |
High: | 91.54 |
Low: | 89.61 |
Volume: | 115,833 |
$ 90.39
-0.01 -0.01%
Open: | 90.53 |
High: | 91.71 |
Low: | 90.03 |
Volume: | 269,269 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 90.14 | 91.54 | 89.61 | 90.32 | 115,833 | -0.07 | -0.08 |
2024-03-15 | 90.53 | 91.71 | 90.03 | 90.39 | 269,269 | -0.01 | -0.01 |
2024-03-14 | 90.75 | 91.39 | 89.51 | 90.40 | 165,473 | -0.35 | -0.39 |
2024-03-13 | 90.52 | 91.43 | 90.22 | 90.75 | 157,349 | -0.02 | -0.02 |
2024-03-12 | 90.89 | 91.30 | 90.00 | 90.77 | 88,683 | -0.33 | -0.36 |
2024-03-11 | 90.63 | 91.24 | 90.02 | 91.10 | 59,093 | +0.29 | +0.32 |
2024-03-08 | 92.29 | 93.20 | 90.55 | 90.81 | 75,285 | -0.62 | -0.68 |
2024-03-07 | 91.95 | 92.65 | 89.98 | 91.43 | 97,102 | +0.42 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.71 On 2024-03-15 |
89.51 On 2024-03-14 |
-0.78 | -0.86 | 91.71 On 2024-03-15 |
89.61 On 2024-03-18 |
-2.29 | 90.53 |
10D | 93.20 On 2024-03-08 |
89.51 On 2024-03-14 |
-0.15 | -0.16 | 93.20 On 2024-03-08 |
89.51 On 2024-03-14 |
-3.96 | 90.81 |
20D | 96.42 On 2024-02-27 |
80.28 On 2024-02-20 |
8.08 | 9.82 | 96.42 On 2024-02-27 |
89.51 On 2024-03-14 |
-7.17 | 89.35 |
WTD | 91.54 On 2024-03-18 |
89.61 On 2024-03-18 |
-0.07 | -0.08 | -- | -- | -- | 90.32 |
MTD | 94.10 On 2024-03-01 |
89.51 On 2024-03-14 |
-3.90 | -4.14 | 94.10 On 2024-03-01 |
89.51 On 2024-03-14 |
-4.88 | 90.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DORM
Dorman Products Inc. |
90.32 | -0.07 | -0.08 | 115,833 |