DORM: Dorman Products Inc.
$ 126.11 |
|
-2.68 -2.08% |
|
| Open: | 128.34 |
| High: | 131.05 |
| Low: | 125.33 |
| Volume: | 178,037 |
$ 128.79
+2.69 +2.13%
| Open: | 126.05 |
| High: | 130.50 |
| Low: | 125.40 |
| Volume: | 239,811 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 128.34 | 131.05 | 125.33 | 126.11 | 178,037 | -2.68 | -2.08 |
| 2026-01-15 | 126.05 | 130.50 | 125.40 | 128.79 | 239,811 | +2.69 | +2.13 |
| 2026-01-14 | 126.44 | 127.36 | 123.87 | 126.10 | 236,225 | -0.02 | -0.01 |
| 2026-01-13 | 126.93 | 127.86 | 125.81 | 126.12 | 191,938 | -0.50 | -0.39 |
| 2026-01-12 | 126.88 | 128.98 | 124.12 | 126.61 | 178,062 | -1.16 | -0.91 |
| 2026-01-09 | 128.33 | 130.80 | 125.51 | 127.77 | 228,273 | -0.56 | -0.44 |
| 2026-01-08 | 123.71 | 129.21 | 123.55 | 128.33 | 12,742 | +3.94 | +3.17 |
| 2026-01-07 | 125.89 | 126.39 | 122.25 | 124.39 | 120,057 | -0.78 | -0.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 131.05 On 2026-01-16 |
123.87 On 2026-01-14 |
-1.66 | -1.30 | 128.98 On 2026-01-12 |
123.87 On 2026-01-14 |
-3.96 | 126.75 |
| 10D | 131.05 On 2026-01-16 |
122.05 On 2026-01-06 |
2.01 | 1.62 | 130.80 On 2026-01-09 |
123.87 On 2026-01-14 |
-5.30 | 126.48 |
| 20D | 131.05 On 2026-01-16 |
121.97 On 2026-01-02 |
-0.29 | -0.23 | 130.29 On 2025-12-29 |
121.97 On 2026-01-02 |
-6.39 | 126.00 |
| WTD | 131.05 On 2026-01-16 |
123.87 On 2026-01-14 |
-1.66 | -1.30 | 128.98 On 2026-01-12 |
123.87 On 2026-01-14 |
-3.96 | 126.75 |
| MTD | 131.05 On 2026-01-16 |
121.97 On 2026-01-02 |
2.92 | 2.37 | 130.80 On 2026-01-09 |
123.87 On 2026-01-14 |
-5.30 | 126.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |