DORM: Dorman Products Inc.
$ 128.69 |
|
-0.53 -0.41% |
|
| Open: | 129.84 |
| High: | 130.79 |
| Low: | 128.22 |
| Volume: | 12,205 |
$ 129.22
+0.62 +0.48%
| Open: | 128.61 |
| High: | 130.37 |
| Low: | 128.61 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 129.84 | 130.79 | 128.22 | 128.69 | 122,033 | -0.53 | -0.41 |
| 2025-11-18 | 128.61 | 130.37 | 128.61 | 129.22 | 0 | +0.62 | +0.48 |
| 2025-11-17 | 131.32 | 133.00 | 127.84 | 128.60 | 135,619 | -3.15 | -2.39 |
| 2025-11-14 | 134.14 | 136.44 | 122.20 | 131.75 | 153,490 | -2.73 | -2.03 |
| 2025-11-13 | 137.10 | 139.11 | 133.57 | 134.48 | 167,338 | -3.65 | -2.64 |
| 2025-11-12 | 133.14 | 140.97 | 132.11 | 138.13 | 421,062 | +4.92 | +3.69 |
| 2025-11-11 | 134.58 | 137.41 | 133.15 | 133.21 | 267,501 | -0.80 | -0.60 |
| 2025-11-10 | 134.29 | 134.50 | 132.70 | 134.01 | 176,995 | -0.28 | -0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 139.11 On 2025-11-13 |
122.20 On 2025-11-14 |
-9.44 | -6.83 | 139.11 On 2025-11-13 |
122.20 On 2025-11-14 |
-12.16 | 130.55 |
| 10D | 140.97 On 2025-11-12 |
122.20 On 2025-11-14 |
-2.68 | -2.04 | 140.97 On 2025-11-12 |
122.20 On 2025-11-14 |
-13.31 | 132.17 |
| 20D | 164.00 On 2025-10-27 |
122.20 On 2025-11-14 |
-25.33 | -16.45 | 164.00 On 2025-10-27 |
122.20 On 2025-11-14 |
-25.49 | 136.29 |
| WTD | 133.00 On 2025-11-17 |
127.84 On 2025-11-17 |
-3.06 | -2.32 | 133.00 On 2025-11-17 |
128.22 On 2025-11-19 |
-3.59 | 128.84 |
| MTD | 140.97 On 2025-11-12 |
122.20 On 2025-11-14 |
-5.44 | -4.06 | 140.97 On 2025-11-12 |
122.20 On 2025-11-14 |
-13.31 | 132.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |