DORM: Dorman Products Inc.
$ 123.23 |
|
+1.44 +1.18% |
Open: | 122.02 |
High: | 123.76 |
Low: | 120.58 |
Volume: | 227,059 |
$ 121.79
+0.55 +0.45%
Open: | 121.09 |
High: | 122.82 |
Low: | 120.77 |
Volume: | 157,238 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 122.02 | 123.76 | 120.58 | 123.23 | 227,059 | +1.44 | +1.18 |
2025-06-18 | 121.09 | 122.82 | 120.77 | 121.79 | 157,238 | +0.55 | +0.45 |
2025-06-17 | 123.92 | 124.91 | 120.80 | 121.24 | 156,021 | -3.47 | -2.78 |
2025-06-16 | 125.78 | 127.29 | 124.10 | 124.71 | 196,105 | +0.16 | +0.13 |
2025-06-13 | 126.41 | 128.09 | 124.36 | 124.55 | 141,028 | -3.69 | -2.88 |
2025-06-12 | 126.99 | 128.40 | 126.34 | 128.24 | 129,057 | +0.98 | +0.77 |
2025-06-11 | 128.97 | 128.97 | 126.83 | 127.26 | 122,360 | -0.65 | -0.51 |
2025-06-10 | 128.31 | 129.55 | 127.28 | 127.91 | 120,547 | +0.30 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 128.09 On 2025-06-13 |
120.58 On 2025-06-20 |
-5.01 | -3.91 | 128.09 On 2025-06-13 |
120.58 On 2025-06-20 |
-5.87 | 123.10 |
10D | 129.55 On 2025-06-10 |
120.58 On 2025-06-20 |
-3.78 | -2.98 | 129.55 On 2025-06-10 |
120.58 On 2025-06-20 |
-6.93 | 125.32 |
20D | 130.54 On 2025-05-30 |
120.58 On 2025-06-20 |
-3.20 | -2.53 | 130.54 On 2025-05-30 |
120.58 On 2025-06-20 |
-7.63 | 126.23 |
WTD | 127.29 On 2025-06-16 |
120.58 On 2025-06-20 |
-1.32 | -1.06 | 127.29 On 2025-06-16 |
120.58 On 2025-06-20 |
-5.27 | 122.74 |
MTD | 129.55 On 2025-06-10 |
120.58 On 2025-06-20 |
-6.08 | -4.70 | 129.55 On 2025-06-10 |
120.58 On 2025-06-20 |
-6.93 | 125.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DORM
Dorman Products Inc. |
123.23 | +1.44 | +1.18 | 227,059 |