DORM: Dorman Products Inc.

As of Friday, April 10th, 2026

$ 109.46

-0.46 -0.42%

Open: 109.68
High: 110.53
Low: 107.65
Volume: 183,878
Previous Close on Thursday, April 9th, 2026

$ 109.92

+3.72 +3.50%

Open: 105.18
High: 110.13
Low: 104.81
Volume: 166,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 109.68 110.53 107.65 109.46 183,878 -0.46 -0.42
2026-04-09 105.18 110.13 104.81 109.92 166,617 +3.72 +3.50
2026-04-08 105.61 109.11 104.98 106.20 295,775 +4.96 +4.90
2026-04-07 99.92 102.50 99.44 101.24 249,993 +0.74 +0.74
2026-04-06 99.85 100.83 99.19 100.50 18,464 -0.40 -0.40
2026-04-02 104.46 104.90 100.63 100.90 274,573 -4.32 -4.11
2026-04-01 104.25 106.49 104.25 105.22 214,171 +0.86 +0.82
2026-03-31 104.04 106.13 103.27 104.36 241,251 +1.80 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.53
On 2026-04-10		 99.19
On 2026-04-06		 8.56 8.48 100.83
On 2026-04-06		 100.83
On 2026-04-06		 0.00 105.46
10D 110.53
On 2026-04-10		 99.19
On 2026-04-06		 2.99 2.81 106.86
On 2026-03-27		 99.19
On 2026-04-06		 -7.17 104.49
20D 110.53
On 2026-04-10		 98.45
On 2026-03-19		 7.22 7.06 109.88
On 2026-03-25		 99.19
On 2026-04-06		 -9.73 104.02
WTD 110.53
On 2026-04-10		 99.19
On 2026-04-06		 8.56 8.48 100.83
On 2026-04-06		 100.83
On 2026-04-06		 0.00 105.46
MTD 110.53
On 2026-04-10		 99.19
On 2026-04-06		 5.10 4.89 106.49
On 2026-04-01		 99.19
On 2026-04-06		 -6.86 104.78
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

167.34 -1.64 -0.97 1,454,513
WY

Weyerhaeuser Co

24.64 -0.18 -0.73 3,718,970
DORM

Dorman Products Inc.

109.46 -0.46 -0.42 183,878