DORM: Dorman Products Inc.

As of Friday, February 6th, 2026

$ 130.10

+1.48 +1.15%

Open: 128.84
High: 130.51
Low: 128.84
Volume: 207,837
Previous Close on Thursday, February 5th, 2026

$ 128.62

+0.51 +0.40%

Open: 128.75
High: 130.17
Low: 127.55
Volume: 199,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 128.84 130.51 128.84 130.10 207,837 +1.48 +1.15
2026-02-05 128.75 130.17 127.55 128.62 199,491 +0.51 +0.40
2026-02-04 125.96 130.46 125.96 128.11 189,612 +3.31 +2.65
2026-02-03 126.06 128.55 122.87 124.80 169,242 -1.79 -1.41
2026-02-02 124.43 127.18 122.82 126.59 230,822 +2.39 +1.92
2026-01-30 123.07 124.55 121.19 124.20 257,454 +0.75 +0.61
2026-01-29 122.91 124.25 121.83 123.45 170,235 +0.99 +0.81
2026-01-28 124.68 125.09 121.80 122.46 194,417 -1.83 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.51
On 2026-02-06		 122.82
On 2026-02-02		 5.90 4.75 130.46
On 2026-02-04		 127.55
On 2026-02-05		 -2.23 127.64
10D 130.51
On 2026-02-06		 121.19
On 2026-01-30		 6.05 4.88 126.11
On 2026-01-27		 121.19
On 2026-01-30		 -3.90 125.77
20D 131.05
On 2026-01-16		 121.19
On 2026-01-30		 1.77 1.38 131.05
On 2026-01-16		 121.19
On 2026-01-30		 -7.52 126.05
WTD 130.51
On 2026-02-06		 122.82
On 2026-02-02		 5.90 4.75 130.46
On 2026-02-04		 127.55
On 2026-02-05		 -2.23 127.64
MTD 130.51
On 2026-02-06		 122.82
On 2026-02-02		 5.90 4.75 130.46
On 2026-02-04		 127.55
On 2026-02-05		 -2.23 127.64
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
FBK

FB Financial Corp.

61.61 +0.72 +1.18 319,563
DORM

Dorman Products Inc.

130.10 +1.48 +1.15 207,837