DORM: Dorman Products Inc.

As of Monday, June 30th, 2025

$ 122.67

-1.65 -1.33%

Open: 124.52
High: 125.12
Low: 122.60
Volume: 225,581
Previous Close on Friday, June 27th, 2025

$ 124.32

+0.84 +0.68%

Open: 123.91
High: 126.24
Low: 122.77
Volume: 588,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 124.52 125.12 122.60 122.67 225,581 -1.65 -1.33
2025-06-27 123.91 126.24 122.77 124.32 588,423 +0.84 +0.68
2025-06-26 121.80 123.93 121.02 123.48 170,159 +2.40 +1.98
2025-06-25 124.94 124.94 121.03 121.08 133,841 -3.98 -3.18
2025-06-24 120.38 125.69 120.38 125.06 146,403 +0.19 +0.15
2025-06-23 122.90 125.13 122.32 124.87 153,660 +1.64 +1.33
2025-06-20 122.02 123.76 120.58 123.23 227,059 +1.44 +1.18
2025-06-18 121.09 122.82 120.77 121.79 157,238 +0.55 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.24
On 2025-06-27		 120.38
On 2025-06-24		 -2.20 -1.76 125.69
On 2025-06-24		 121.02
On 2025-06-26		 -3.72 123.32
10D 127.29
On 2025-06-16		 120.38
On 2025-06-24		 -1.88 -1.51 127.29
On 2025-06-16		 120.38
On 2025-06-24		 -5.43 123.25
20D 129.55
On 2025-06-10		 120.38
On 2025-06-24		 -6.64 -5.13 129.55
On 2025-06-10		 120.38
On 2025-06-24		 -7.08 125.14
WTD 125.12
On 2025-06-30		 122.60
On 2025-06-30		 -1.65 -1.33 -- -- -- 122.67
MTD 129.55
On 2025-06-10		 120.38
On 2025-06-24		 -6.64 -5.13 129.55
On 2025-06-10		 120.38
On 2025-06-24		 -7.08 125.14
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

122.67 -1.65 -1.33 225,581