DORM: Dorman Products Inc.
$ 142.96 |
|
-- 0 0% |
Open: | 142.96 |
High: | 142.96 |
Low: | 142.96 |
Volume: | N/A |
$ 142.96
-0.41 -0.29%
Open: | 142.88 |
High: | 143.91 |
Low: | 139.51 |
Volume: | 239,263 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 142.88 | 143.91 | 139.51 | 142.96 | 239,263 | -0.41 | -0.29 |
2025-10-08 | 142.61 | 144.91 | 140.55 | 143.37 | 195,836 | +0.37 | +0.26 |
2025-10-07 | 147.93 | 148.18 | 142.64 | 143.00 | 331,111 | -4.61 | -3.12 |
2025-10-06 | 156.83 | 156.95 | 147.10 | 147.61 | 220,699 | -9.54 | -6.07 |
2025-10-03 | 156.65 | 158.17 | 155.47 | 157.15 | 154,850 | +1.38 | +0.89 |
2025-10-02 | 154.78 | 156.37 | 153.27 | 155.77 | 121,295 | +0.59 | +0.38 |
2025-10-01 | 154.77 | 156.63 | 153.82 | 155.18 | 113,898 | -0.70 | -0.45 |
2025-09-30 | 152.74 | 156.38 | 152.05 | 155.88 | 156,244 | +4.35 | +2.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 158.17 On 2025-10-03 |
139.51 On 2025-10-09 |
-12.81 | -8.22 | 158.17 On 2025-10-03 |
139.51 On 2025-10-09 |
-11.80 | 146.82 |
10D | 158.17 On 2025-10-03 |
139.51 On 2025-10-09 |
-9.16 | -6.02 | 158.17 On 2025-10-03 |
139.51 On 2025-10-09 |
-11.80 | 150.78 |
20D | 165.43 On 2025-09-12 |
139.51 On 2025-10-09 |
-20.68 | -12.64 | 165.43 On 2025-09-12 |
139.51 On 2025-10-09 |
-15.67 | 154.02 |
WTD | 156.95 On 2025-10-06 |
139.51 On 2025-10-09 |
-14.19 | -9.03 | 156.95 On 2025-10-06 |
139.51 On 2025-10-09 |
-11.11 | 144.24 |
MTD | 158.17 On 2025-10-03 |
139.51 On 2025-10-09 |
-12.92 | -8.29 | 158.17 On 2025-10-03 |
139.51 On 2025-10-09 |
-11.80 | 149.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |