DORM: Dorman Products Inc.

As of Friday, September 22nd, 2023

$ 73.89

-2.20 -2.89%

Open: 76.23
High: 76.56
Low: 73.33
Volume: 117,518
Previous Close on Thursday, September 21st, 2023

$ 76.09

-1.82 -2.34%

Open: 77.03
High: 77.03
Low: 76.04
Volume: 56,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 76.23 76.56 73.33 73.89 117,518 -2.20 -2.89
2023-09-21 77.03 77.03 76.04 76.09 56,189 -1.82 -2.34
2023-09-20 78.92 80.23 77.77 77.91 69,761 -0.59 -0.75
2023-09-19 77.78 78.73 77.50 78.50 86,386 +0.81 +1.04
2023-09-18 78.94 79.51 77.43 77.69 58,110 -0.95 -1.21
2023-09-15 78.97 80.16 78.18 78.64 351,507 -0.15 -0.19
2023-09-14 77.27 79.39 77.24 78.79 85,615 +2.07 +2.70
2023-09-13 77.29 77.70 76.48 76.72 79,365 -0.45 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.23
On 2023-09-20		 73.33
On 2023-09-22		 -4.75 -6.04 80.23
On 2023-09-20		 73.33
On 2023-09-22		 -8.60 76.82
10D 80.23
On 2023-09-20		 73.33
On 2023-09-22		 -4.71 -5.99 80.23
On 2023-09-20		 73.33
On 2023-09-22		 -8.60 77.33
20D 85.03
On 2023-09-05		 73.33
On 2023-09-22		 -5.52 -6.95 85.03
On 2023-09-05		 73.33
On 2023-09-22		 -13.76 79.19
WTD 80.23
On 2023-09-20		 73.33
On 2023-09-22		 -4.75 -6.04 80.23
On 2023-09-20		 73.33
On 2023-09-22		 -8.60 76.82
MTD 85.03
On 2023-09-05		 73.33
On 2023-09-22		 -8.62 -10.45 85.03
On 2023-09-05		 73.33
On 2023-09-22		 -13.76 78.50
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22