DORM: Dorman Products Inc.

As of Friday, June 20th, 2025

$ 123.23

+1.44 +1.18%

Open: 122.02
High: 123.76
Low: 120.58
Volume: 227,059
Previous Close on Wednesday, June 18th, 2025

$ 121.79

+0.55 +0.45%

Open: 121.09
High: 122.82
Low: 120.77
Volume: 157,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 122.02 123.76 120.58 123.23 227,059 +1.44 +1.18
2025-06-18 121.09 122.82 120.77 121.79 157,238 +0.55 +0.45
2025-06-17 123.92 124.91 120.80 121.24 156,021 -3.47 -2.78
2025-06-16 125.78 127.29 124.10 124.71 196,105 +0.16 +0.13
2025-06-13 126.41 128.09 124.36 124.55 141,028 -3.69 -2.88
2025-06-12 126.99 128.40 126.34 128.24 129,057 +0.98 +0.77
2025-06-11 128.97 128.97 126.83 127.26 122,360 -0.65 -0.51
2025-06-10 128.31 129.55 127.28 127.91 120,547 +0.30 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.09
On 2025-06-13		 120.58
On 2025-06-20		 -5.01 -3.91 128.09
On 2025-06-13		 120.58
On 2025-06-20		 -5.87 123.10
10D 129.55
On 2025-06-10		 120.58
On 2025-06-20		 -3.78 -2.98 129.55
On 2025-06-10		 120.58
On 2025-06-20		 -6.93 125.32
20D 130.54
On 2025-05-30		 120.58
On 2025-06-20		 -3.20 -2.53 130.54
On 2025-05-30		 120.58
On 2025-06-20		 -7.63 126.23
WTD 127.29
On 2025-06-16		 120.58
On 2025-06-20		 -1.32 -1.06 127.29
On 2025-06-16		 120.58
On 2025-06-20		 -5.27 122.74
MTD 129.55
On 2025-06-10		 120.58
On 2025-06-20		 -6.08 -4.70 129.55
On 2025-06-10		 120.58
On 2025-06-20		 -6.93 125.80
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

123.23 +1.44 +1.18 227,059