DORM: Dorman Products Inc.

As of Thursday, February 29th, 2024

$ 94.22

+1.31 +1.41%

Open: 95.16
High: 95.60
Low: 93.08
Volume: 156,400
Previous Close on Wednesday, February 28th, 2024

$ 92.91

-3.36 -3.49%

Open: 94.78
High: 95.29
Low: 92.75
Volume: 169,110
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 95.16 95.60 93.08 94.22 156,400 +1.31 +1.41
2024-02-28 94.78 95.29 92.75 92.91 169,110 -3.36 -3.49
2024-02-27 90.00 96.42 88.90 96.27 312,824 +13.18 +15.86
2024-02-26 82.24 83.95 81.24 83.09 151,152 +0.36 +0.44
2024-02-23 80.99 83.41 80.83 82.73 172,218 +1.57 +1.93
2024-02-22 82.50 83.71 80.67 81.16 196,832 -1.66 -2.00
2024-02-21 81.74 83.13 81.74 82.82 143,924 +0.92 +1.12
2024-02-20 80.80 82.68 80.28 81.90 172,446 -0.34 -0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.42
On 2024-02-27
80.83
On 2024-02-23
13.06 16.09 96.42
On 2024-02-27
92.75
On 2024-02-28
-3.81 89.84
10D 96.42
On 2024-02-27
80.28
On 2024-02-20
11.16 13.44 84.98
On 2024-02-15
80.28
On 2024-02-20
-5.53 86.14
20D 96.42
On 2024-02-27
79.43
On 2024-02-05
12.81 15.74 85.34
On 2024-02-13
80.28
On 2024-02-20
-5.93 84.19
WTD 96.42
On 2024-02-27
81.24
On 2024-02-26
11.49 13.89 96.42
On 2024-02-27
92.75
On 2024-02-28
-3.81 91.62
MTD 96.42
On 2024-02-27
79.43
On 2024-02-05
12.81 15.74 85.34
On 2024-02-13
80.28
On 2024-02-20
-5.93 84.19
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index