DORM: Dorman Products Inc.

As of Tuesday, December 30th, 2025

$ 125.68

-0.17 -0.14%

Open: 125.69
High: 128.88
Low: 125.01
Volume: 135,737
Previous Close on Monday, December 29th, 2025

$ 125.85

-0.77 -0.61%

Open: 126.66
High: 130.29
Low: 125.55
Volume: 151,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 125.69 128.88 125.01 125.68 135,737 -0.17 -0.14
2025-12-29 126.66 130.29 125.55 125.85 151,544 -0.77 -0.61
2025-12-26 126.41 127.84 125.59 126.62 90,846 +0.79 +0.63
2025-12-24 125.44 126.65 125.27 125.83 58,002 +0.26 +0.21
2025-12-23 125.08 127.26 124.38 125.57 205,716 +0.49 +0.39
2025-12-22 126.26 127.55 124.56 125.08 153,633 -1.44 -1.14
2025-12-19 126.13 127.35 126.04 126.52 280,367 -0.17 -0.13
2025-12-18 127.45 129.09 126.25 126.69 190,256 +0.29 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.29
On 2025-12-29		 124.38
On 2025-12-23		 0.60 0.48 130.29
On 2025-12-29		 125.01
On 2025-12-30		 -4.05 125.91
10D 130.29
On 2025-12-29		 124.38
On 2025-12-23		 -2.24 -1.75 130.11
On 2025-12-16		 124.38
On 2025-12-23		 -4.40 126.10
20D 133.92
On 2025-12-02		 123.35
On 2025-12-09		 -5.08 -3.88 133.92
On 2025-12-02		 123.35
On 2025-12-09		 -7.89 126.53
WTD 130.29
On 2025-12-29		 125.01
On 2025-12-30		 -0.94 -0.74 130.29
On 2025-12-29		 125.01
On 2025-12-30		 -4.05 125.77
MTD 133.92
On 2025-12-02		 123.35
On 2025-12-09		 -5.08 -3.88 133.92
On 2025-12-02		 123.35
On 2025-12-09		 -7.89 126.53
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

332.16 +3.22 +0.98 4,401,575
WSM

Williams-Sonoma Inc.

181.40 -5.74 -3.07 697,151
BBT

Beacon Financial Corp.

26.49 -0.14 -0.53 477,449
FOXA

Twenty First Century Foc Inc. Class A

73.70 -0.12 -0.16 1,424,958
DORM

Dorman Products Inc.

125.68 -0.17 -0.14 135,737