DORM: Dorman Products Inc.

As of Monday, March 18th, 2024

$ 90.32

-0.07 -0.08%

Open: 90.14
High: 91.54
Low: 89.61
Volume: 115,833
Previous Close on Friday, March 15th, 2024

$ 90.39

-0.01 -0.01%

Open: 90.53
High: 91.71
Low: 90.03
Volume: 269,269
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 90.14 91.54 89.61 90.32 115,833 -0.07 -0.08
2024-03-15 90.53 91.71 90.03 90.39 269,269 -0.01 -0.01
2024-03-14 90.75 91.39 89.51 90.40 165,473 -0.35 -0.39
2024-03-13 90.52 91.43 90.22 90.75 157,349 -0.02 -0.02
2024-03-12 90.89 91.30 90.00 90.77 88,683 -0.33 -0.36
2024-03-11 90.63 91.24 90.02 91.10 59,093 +0.29 +0.32
2024-03-08 92.29 93.20 90.55 90.81 75,285 -0.62 -0.68
2024-03-07 91.95 92.65 89.98 91.43 97,102 +0.42 +0.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.71
On 2024-03-15
89.51
On 2024-03-14
-0.78 -0.86 91.71
On 2024-03-15
89.61
On 2024-03-18
-2.29 90.53
10D 93.20
On 2024-03-08
89.51
On 2024-03-14
-0.15 -0.16 93.20
On 2024-03-08
89.51
On 2024-03-14
-3.96 90.81
20D 96.42
On 2024-02-27
80.28
On 2024-02-20
8.08 9.82 96.42
On 2024-02-27
89.51
On 2024-03-14
-7.17 89.35
WTD 91.54
On 2024-03-18
89.61
On 2024-03-18
-0.07 -0.08 -- -- -- 90.32
MTD 94.10
On 2024-03-01
89.51
On 2024-03-14
-3.90 -4.14 94.10
On 2024-03-01
89.51
On 2024-03-14
-4.88 90.99
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

90.32 -0.07 -0.08 115,833