DORM: Dorman Products Inc.

As of Thursday, July 23rd, 2026

$ 132.35

-2.55 -1.89%

Open: 133.43
High: 134.65
Low: 130.12
Volume: 261,692
Previous Close on Wednesday, July 22nd, 2026

$ 134.90

-2.57 -1.87%

Open: 137.47
High: 140.35
Low: 134.00
Volume: 320,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 133.43 134.65 130.12 132.35 261,692 -2.55 -1.89
2026-07-22 137.47 140.35 134.00 134.90 320,834 -2.57 -1.87
2026-07-21 138.13 139.13 136.36 137.47 370,323 -0.20 -0.15
2026-07-20 141.94 143.01 137.01 137.67 21,108 -4.30 -3.03
2026-07-17 141.60 145.66 139.99 141.97 244,996 -2.15 -1.49
2026-07-16 137.75 144.44 137.75 144.12 228,844 +6.58 +4.78
2026-07-15 138.23 141.08 137.44 137.55 23,376 -1.08 -0.78
2026-07-14 139.34 140.15 137.48 138.62 234,274 -0.29 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.66
On 2026-07-17		 130.12
On 2026-07-23		 -11.77 -8.17 145.66
On 2026-07-17		 130.12
On 2026-07-23		 -10.67 136.87
10D 145.66
On 2026-07-17		 130.12
On 2026-07-23		 -4.13 -3.03 145.66
On 2026-07-17		 130.12
On 2026-07-23		 -10.67 138.21
20D 145.66
On 2026-07-17		 129.48
On 2026-06-29		 0.48 0.36 145.66
On 2026-07-17		 130.12
On 2026-07-23		 -10.67 137.25
WTD 143.01
On 2026-07-20		 130.12
On 2026-07-23		 -9.62 -6.78 143.01
On 2026-07-20		 130.12
On 2026-07-23		 -9.01 135.60
MTD 145.66
On 2026-07-17		 130.12
On 2026-07-23		 -4.10 -3.00 145.66
On 2026-07-17		 130.12
On 2026-07-23		 -10.67 137.93
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

1,033.55 +4.81 +0.47 400,892
DORM

Dorman Products Inc.

132.35 -2.55 -1.89 261,692