DORM: Dorman Products Inc.
$ 81.97 |
|
-1.90 -2.27% |
Open: | 83.24 |
High: | 83.72 |
Low: | 81.33 |
Volume: | 372,616 |
$ 83.87
+1.41 +1.71%
Open: | 81.33 |
High: | 84.48 |
Low: | 80.96 |
Volume: | 118,170 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 83.24 | 83.72 | 81.33 | 81.97 | 372,616 | -1.90 | -2.27 |
2023-03-16 | 81.33 | 84.48 | 80.96 | 83.87 | 118,170 | +1.41 | +1.71 |
2023-03-15 | 81.04 | 82.54 | 81.00 | 82.46 | 122,611 | -0.54 | -0.65 |
2023-03-14 | 84.02 | 84.02 | 82.22 | 83.00 | 93,395 | +1.05 | +1.28 |
2023-03-13 | 81.86 | 83.73 | 81.08 | 81.95 | 115,410 | -1.50 | -1.80 |
2023-03-10 | 84.33 | 84.38 | 82.50 | 83.45 | 172,349 | -1.38 | -1.63 |
2023-03-09 | 84.91 | 85.56 | 84.27 | 84.83 | 98,586 | +0.09 | +0.11 |
2023-03-08 | 84.36 | 85.46 | 83.49 | 84.74 | 112,638 | +0.35 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.48 On 2023-03-16 |
80.96 On 2023-03-16 |
-1.48 | -1.77 | 84.48 On 2023-03-16 |
81.33 On 2023-03-17 |
-3.73 | 82.65 |
10D | 90.37 On 2023-03-06 |
80.96 On 2023-03-16 |
-8.50 | -9.40 | 90.37 On 2023-03-06 |
80.96 On 2023-03-16 |
-10.42 | 83.55 |
20D | 97.37 On 2023-02-17 |
80.96 On 2023-03-16 |
-12.51 | -13.24 | 97.37 On 2023-02-17 |
80.96 On 2023-03-16 |
-16.85 | 88.15 |
WTD | 84.48 On 2023-03-16 |
80.96 On 2023-03-16 |
-1.48 | -1.77 | 84.48 On 2023-03-16 |
81.33 On 2023-03-17 |
-3.73 | 82.65 |
MTD | 93.94 On 2023-03-01 |
80.96 On 2023-03-16 |
-11.06 | -11.89 | 93.94 On 2023-03-01 |
80.96 On 2023-03-16 |
-13.82 | 85.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |