DORM: Dorman Products Inc.

As of Thursday, October 30th, 2025

$ 133.53

-- 0 0%

Open: 133.53
High: 133.53
Low: 133.53
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 133.53

-5.20 -3.75%

Open: 135.65
High: 137.51
Low: 131.01
Volume: 425,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 135.65 137.51 131.01 133.53 425,969 -5.20 -3.75
2025-10-28 151.24 158.29 134.70 138.73 670,609 -15.02 -9.77
2025-10-27 163.49 164.00 149.00 153.75 830,664 -4.28 -2.71
2025-10-24 155.98 158.35 153.51 158.03 241,039 +2.78 +1.79
2025-10-23 153.50 155.75 151.99 155.25 352,765 +1.23 +0.80
2025-10-22 149.16 154.53 147.27 154.02 354,918 +5.83 +3.93
2025-10-21 143.91 148.50 143.91 148.19 119,777 +4.38 +3.05
2025-10-20 144.84 144.84 141.51 143.81 120,339 +0.76 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.00
On 2025-10-27		 131.01
On 2025-10-29		 -20.49 -13.30 164.00
On 2025-10-27		 131.01
On 2025-10-29		 -20.12 147.86
10D 164.00
On 2025-10-27		 131.01
On 2025-10-29		 -7.69 -5.45 164.00
On 2025-10-27		 131.01
On 2025-10-29		 -20.12 147.09
20D 164.00
On 2025-10-27		 131.01
On 2025-10-29		 -21.65 -13.95 164.00
On 2025-10-27		 131.01
On 2025-10-29		 -20.12 146.10
WTD 164.00
On 2025-10-27		 131.01
On 2025-10-29		 -24.50 -15.50 164.00
On 2025-10-27		 131.01
On 2025-10-29		 -20.12 142.00
MTD 164.00
On 2025-10-27		 131.01
On 2025-10-29		 -22.35 -14.34 164.00
On 2025-10-27		 131.01
On 2025-10-29		 -20.12 146.54
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.39 -0.89 -0.28 1,507,360
KO

The Coca-Cola Company

69.11 +0.76 +1.11 4,595,537
PFE

Pfizer Inc.

24.46 +0.17 +0.68 27,316,027
VZ

Verizon Communications Inc.

39.33 -0.89 -2.20 11,604,593
VIX

CBOE Volatility Index

16.51 -0.58 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,958.84 +326.84 +0.69 214,995,822
DJTA

Dow Jones Transportation Average

15,907.24 +319.56 +2.05 34,233,944
SPX

S&P 500 Index

6,872.28 -18.31 -0.27
OEX

S&P 100 Index

3,460.95 -20.05 -0.58
NDX

NASDAQ 100 Index

25,921.61 -198.24 -0.76
NYA

NYSE Composite Index

21,621.37 +95.44 +0.44
XAX

NYSE AMEX Composite Index

7,105.72 +5.01 +0.07
RUI

RUSSELL 1000 Index

3,748.17 -9.63 -0.26
RUT

Russell 2000 Index

2,495.24 +10.43 +0.42
RUA

Russell 3000 Index

3,898.95 -8.88 -0.23
VIX

CBOE Volatility Index

16.51 -0.58 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 -0.17 -0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,061.47 -93.85 -0.77
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

321.00 0.00 0.00
DORM

Dorman Products Inc.

133.53 0.00 0.00