DORM: Dorman Products Inc.

As of Friday, May 30th, 2025

$ 128.07

-- 0 0%

Open: 128.07
High: 128.07
Low: 128.07
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 128.07

+0.82 +0.64%

Open: 127.81
High: 129.02
Low: 126.43
Volume: 138,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 127.81 129.02 126.43 128.07 138,498 +0.82 +0.64
2025-05-28 127.89 129.00 126.80 127.25 127,441 -0.32 -0.25
2025-05-27 125.88 127.58 125.72 127.57 193,001 +2.51 +2.01
2025-05-23 124.35 125.40 122.58 125.06 113,356 -1.13 -0.90
2025-05-22 126.36 127.11 124.95 126.19 126,363 -0.24 -0.19
2025-05-21 128.65 129.22 125.91 126.43 138,169 -4.07 -3.12
2025-05-20 129.90 131.65 128.71 130.50 164,571 +0.10 +0.08
2025-05-19 130.31 131.69 129.29 130.40 108,194 -1.63 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.02
On 2025-05-29		 122.58
On 2025-05-23		 1.64 1.30 127.11
On 2025-05-22		 122.58
On 2025-05-23		 -3.56 126.83
10D 132.91
On 2025-05-16		 122.58
On 2025-05-23		 0.02 0.02 132.91
On 2025-05-16		 122.58
On 2025-05-23		 -7.77 128.40
20D 132.91
On 2025-05-16		 113.11
On 2025-05-01		 14.77 13.04 132.91
On 2025-05-16		 122.58
On 2025-05-23		 -7.77 125.72
WTD 129.02
On 2025-05-29		 125.72
On 2025-05-27		 3.01 2.41 127.58
On 2025-05-27		 127.58
On 2025-05-27		 0.00 127.63
MTD 132.91
On 2025-05-16		 113.11
On 2025-05-01		 14.77 13.04 132.91
On 2025-05-16		 122.58
On 2025-05-23		 -7.77 125.72
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.55 +0.39 +0.16 586,435
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,156,002
PFE

Pfizer Inc.

23.39 -0.06 -0.26 4,474,143
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,843,825
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,252.27 +36.54 +0.09 115,217,705
DJTA

Dow Jones Transportation Average

14,710.04 -35.34 -0.24 21,800,388
SPX

S&P 500 Index

5,906.49 -5.68 -0.10
OEX

S&P 100 Index

2,883.83 -1.77 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,331.50 -32.45 -0.15
NYA

NYSE Composite Index

19,743.03 -0.82 0.00
XAX

NYSE AMEX Composite Index

5,195.49 -16.63 -0.32
RUI

RUSSELL 1000 Index

3,231.80 -3.76 -0.12
RUT

Russell 2000 Index

2,064.27 -10.51 -0.51
RUA

Russell 3000 Index

3,355.87 -4.47 -0.13
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.82 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.59 -0.03 -0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.64 -9.42 -0.10
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

128.07 0.00 0.00