DORM: Dorman Products Inc.

As of Tuesday, March 11th, 2025

$ 126.66

+1.48 +1.18%

Open: 125.78
High: 127.19
Low: 123.74
Volume: 182,822
Previous Close on Monday, March 10th, 2025

$ 125.18

+0.27 +0.22%

Open: 124.24
High: 126.09
Low: 122.65
Volume: 297,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 125.78 127.19 123.74 126.66 182,822 +1.48 +1.18
2025-03-10 124.24 126.09 122.65 125.18 297,689 +0.27 +0.22
2025-03-07 128.25 128.25 122.35 124.91 207,432 -3.81 -2.96
2025-03-06 133.13 133.94 128.19 128.72 264,686 -6.07 -4.50
2025-03-05 130.55 135.69 130.55 134.79 295,217 +4.54 +3.49
2025-03-04 130.97 133.97 130.06 130.25 341,739 -0.95 -0.72
2025-03-03 130.91 133.62 130.07 131.20 341,425 -0.26 -0.20
2025-02-28 128.19 132.13 126.78 131.46 321,976 +3.47 +2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.69
On 2025-03-05		 122.35
On 2025-03-07		 -3.59 -2.76 135.69
On 2025-03-05		 122.35
On 2025-03-07		 -9.83 128.05
10D 135.69
On 2025-03-05		 122.35
On 2025-03-07		 1.09 0.87 135.69
On 2025-03-05		 122.35
On 2025-03-07		 -9.83 128.52
20D 135.69
On 2025-03-05		 122.35
On 2025-03-07		 0.42 0.33 135.69
On 2025-03-05		 122.35
On 2025-03-07		 -9.83 127.02
WTD 127.19
On 2025-03-11		 122.65
On 2025-03-10		 1.75 1.40 126.09
On 2025-03-10		 126.09
On 2025-03-10		 0.00 125.92
MTD 135.69
On 2025-03-05		 122.35
On 2025-03-07		 -4.80 -3.65 135.69
On 2025-03-05		 122.35
On 2025-03-07		 -9.83 128.82
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

39.48 -0.20 -0.50 9,551,967
DORM

Dorman Products Inc.

126.66 +1.48 +1.18 182,822