DORM: Dorman Products Inc.

As of Wednesday, June 18th, 2025

$ 121.79

+0.55 +0.45%

Open: 121.09
High: 122.82
Low: 120.77
Volume: 157,238
Previous Close on Tuesday, June 17th, 2025

$ 121.24

-3.47 -2.78%

Open: 123.92
High: 124.91
Low: 120.80
Volume: 156,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 121.09 122.82 120.77 121.79 157,238 +0.55 +0.45
2025-06-17 123.92 124.91 120.80 121.24 156,021 -3.47 -2.78
2025-06-16 125.78 127.29 124.10 124.71 196,105 +0.16 +0.13
2025-06-13 126.41 128.09 124.36 124.55 141,028 -3.69 -2.88
2025-06-12 126.99 128.40 126.34 128.24 129,057 +0.98 +0.77
2025-06-11 128.97 128.97 126.83 127.26 122,360 -0.65 -0.51
2025-06-10 128.31 129.55 127.28 127.91 120,547 +0.30 +0.24
2025-06-09 127.40 129.41 126.54 127.61 180,377 +0.94 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.40
On 2025-06-12		 120.77
On 2025-06-18		 -5.47 -4.30 128.40
On 2025-06-12		 120.77
On 2025-06-18		 -5.95 124.11
10D 129.55
On 2025-06-10		 120.77
On 2025-06-18		 -5.51 -4.33 129.55
On 2025-06-10		 120.77
On 2025-06-18		 -6.78 125.70
20D 130.54
On 2025-05-30		 120.77
On 2025-06-18		 -8.71 -6.67 130.54
On 2025-05-30		 120.77
On 2025-06-18		 -7.49 126.39
WTD 127.29
On 2025-06-16		 120.77
On 2025-06-18		 -2.76 -2.22 127.29
On 2025-06-16		 120.77
On 2025-06-18		 -5.13 122.58
MTD 129.55
On 2025-06-10		 120.77
On 2025-06-18		 -7.52 -5.82 129.55
On 2025-06-10		 120.77
On 2025-06-18		 -6.78 126.00
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

121.79 +0.55 +0.45 157,238