DORM: Dorman Products Inc.

As of Wednesday, August 12th, 2026

$ 133.63

+0.58 +0.44%

Open: 133.40
High: 136.16
Low: 131.50
Volume: 198,904
Previous Close on Tuesday, August 11th, 2026

$ 133.05

-0.22 -0.17%

Open: 133.97
High: 135.49
Low: 133.05
Volume: 127,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 133.40 136.16 131.50 133.63 198,904 +0.58 +0.44
2026-08-11 133.97 135.49 133.05 133.05 127,848 -0.22 -0.17
2026-08-10 140.06 140.72 132.70 133.27 273,688 -7.64 -5.42
2026-08-07 137.58 141.31 137.31 140.91 191,655 +3.33 +2.42
2026-08-06 141.52 142.15 137.15 137.58 294,255 -3.96 -2.80
2026-08-05 147.56 147.56 141.26 141.54 698,905 -6.26 -4.24
2026-08-04 142.11 155.37 140.00 147.80 1,805,840 +20.12 +15.76
2026-08-03 133.00 134.31 123.20 127.68 750,598 -5.48 -4.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.15
On 2026-08-06		 131.50
On 2026-08-12		 -7.91 -5.59 142.15
On 2026-08-06		 131.50
On 2026-08-12		 -7.49 135.69
10D 155.37
On 2026-08-04		 123.20
On 2026-08-03		 -7.66 -5.42 155.37
On 2026-08-04		 131.50
On 2026-08-12		 -15.36 136.18
20D 155.37
On 2026-08-04		 123.20
On 2026-08-03		 -3.92 -2.85 155.37
On 2026-08-04		 131.50
On 2026-08-12		 -15.36 137.27
WTD 140.72
On 2026-08-10		 131.50
On 2026-08-12		 -7.28 -5.17 140.72
On 2026-08-10		 131.50
On 2026-08-12		 -6.55 133.32
MTD 155.37
On 2026-08-04		 123.20
On 2026-08-03		 0.47 0.35 155.37
On 2026-08-04		 131.50
On 2026-08-12		 -15.36 136.93
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

133.63 +0.58 +0.44 198,904