DORM: Dorman Products Inc.
$ 133.53 |
|
-- 0 0% |
|
| Open: | 133.53 |
| High: | 133.53 |
| Low: | 133.53 |
| Volume: | N/A |
$ 133.53
-5.20 -3.75%
| Open: | 135.65 |
| High: | 137.51 |
| Low: | 131.01 |
| Volume: | 425,969 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 135.65 | 137.51 | 131.01 | 133.53 | 425,969 | -5.20 | -3.75 |
| 2025-10-28 | 151.24 | 158.29 | 134.70 | 138.73 | 670,609 | -15.02 | -9.77 |
| 2025-10-27 | 163.49 | 164.00 | 149.00 | 153.75 | 830,664 | -4.28 | -2.71 |
| 2025-10-24 | 155.98 | 158.35 | 153.51 | 158.03 | 241,039 | +2.78 | +1.79 |
| 2025-10-23 | 153.50 | 155.75 | 151.99 | 155.25 | 352,765 | +1.23 | +0.80 |
| 2025-10-22 | 149.16 | 154.53 | 147.27 | 154.02 | 354,918 | +5.83 | +3.93 |
| 2025-10-21 | 143.91 | 148.50 | 143.91 | 148.19 | 119,777 | +4.38 | +3.05 |
| 2025-10-20 | 144.84 | 144.84 | 141.51 | 143.81 | 120,339 | +0.76 | +0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 164.00 On 2025-10-27 |
131.01 On 2025-10-29 |
-20.49 | -13.30 | 164.00 On 2025-10-27 |
131.01 On 2025-10-29 |
-20.12 | 147.86 |
| 10D | 164.00 On 2025-10-27 |
131.01 On 2025-10-29 |
-7.69 | -5.45 | 164.00 On 2025-10-27 |
131.01 On 2025-10-29 |
-20.12 | 147.09 |
| 20D | 164.00 On 2025-10-27 |
131.01 On 2025-10-29 |
-21.65 | -13.95 | 164.00 On 2025-10-27 |
131.01 On 2025-10-29 |
-20.12 | 146.10 |
| WTD | 164.00 On 2025-10-27 |
131.01 On 2025-10-29 |
-24.50 | -15.50 | 164.00 On 2025-10-27 |
131.01 On 2025-10-29 |
-20.12 | 142.00 |
| MTD | 164.00 On 2025-10-27 |
131.01 On 2025-10-29 |
-22.35 | -14.34 | 164.00 On 2025-10-27 |
131.01 On 2025-10-29 |
-20.12 | 146.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,958.84 | +326.84 | +0.69 | 214,995,822 |
|
DJTA
Dow Jones Transportation Average |
15,907.24 | +319.56 | +2.05 | 34,233,944 |
|
SPX
S&P 500 Index |
6,872.28 | -18.31 | -0.27 | |
|
OEX
S&P 100 Index |
3,460.95 | -20.05 | -0.58 | |
|
NDX
NASDAQ 100 Index |
25,921.61 | -198.24 | -0.76 | |
|
NYA
NYSE Composite Index |
21,621.37 | +95.44 | +0.44 | |
|
XAX
NYSE AMEX Composite Index |
7,105.72 | +5.01 | +0.07 | |
|
RUI
RUSSELL 1000 Index |
3,748.17 | -9.63 | -0.26 | |
|
RUT
Russell 2000 Index |
2,495.24 | +10.43 | +0.42 | |
|
RUA
Russell 3000 Index |
3,898.95 | -8.88 | -0.23 | |
|
VIX
CBOE Volatility Index |
16.51 | -0.58 | -3.39 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.27 | -0.07 | -0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.04 | -0.06 | -0.27 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | -0.17 | -0.85 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,061.47 | -93.85 | -0.77 |