DORM: Dorman Products Inc.
$ 73.89 |
|
-2.20 -2.89% |
Open: | 76.23 |
High: | 76.56 |
Low: | 73.33 |
Volume: | 117,518 |
$ 76.09
-1.82 -2.34%
Open: | 77.03 |
High: | 77.03 |
Low: | 76.04 |
Volume: | 56,189 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 76.23 | 76.56 | 73.33 | 73.89 | 117,518 | -2.20 | -2.89 |
2023-09-21 | 77.03 | 77.03 | 76.04 | 76.09 | 56,189 | -1.82 | -2.34 |
2023-09-20 | 78.92 | 80.23 | 77.77 | 77.91 | 69,761 | -0.59 | -0.75 |
2023-09-19 | 77.78 | 78.73 | 77.50 | 78.50 | 86,386 | +0.81 | +1.04 |
2023-09-18 | 78.94 | 79.51 | 77.43 | 77.69 | 58,110 | -0.95 | -1.21 |
2023-09-15 | 78.97 | 80.16 | 78.18 | 78.64 | 351,507 | -0.15 | -0.19 |
2023-09-14 | 77.27 | 79.39 | 77.24 | 78.79 | 85,615 | +2.07 | +2.70 |
2023-09-13 | 77.29 | 77.70 | 76.48 | 76.72 | 79,365 | -0.45 | -0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.23 On 2023-09-20 |
73.33 On 2023-09-22 |
-4.75 | -6.04 | 80.23 On 2023-09-20 |
73.33 On 2023-09-22 |
-8.60 | 76.82 |
10D | 80.23 On 2023-09-20 |
73.33 On 2023-09-22 |
-4.71 | -5.99 | 80.23 On 2023-09-20 |
73.33 On 2023-09-22 |
-8.60 | 77.33 |
20D | 85.03 On 2023-09-05 |
73.33 On 2023-09-22 |
-5.52 | -6.95 | 85.03 On 2023-09-05 |
73.33 On 2023-09-22 |
-13.76 | 79.19 |
WTD | 80.23 On 2023-09-20 |
73.33 On 2023-09-22 |
-4.75 | -6.04 | 80.23 On 2023-09-20 |
73.33 On 2023-09-22 |
-8.60 | 76.82 |
MTD | 85.03 On 2023-09-05 |
73.33 On 2023-09-22 |
-8.62 | -10.45 | 85.03 On 2023-09-05 |
73.33 On 2023-09-22 |
-13.76 | 78.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |