DORM: Dorman Products Inc.

As of Tuesday, September 1st, 2026

$ 127.18

-1.67 -1.30%

Open: 127.44
High: 128.54
Low: 126.05
Volume: 141,641
Previous Close on Monday, August 31st, 2026

$ 128.85

-0.50 -0.39%

Open: 129.01
High: 129.71
Low: 127.85
Volume: 157,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 127.44 128.54 126.05 127.18 141,641 -1.67 -1.30
2026-08-31 129.01 129.71 127.85 128.85 157,888 -0.50 -0.39
2026-08-28 128.87 130.86 125.54 129.35 156,016 +1.14 +0.89
2026-08-27 128.26 129.22 126.91 128.21 125,245 -1.19 -0.92
2026-08-26 130.46 130.87 128.20 129.40 139,885 -1.06 -0.81
2026-08-25 131.25 132.64 128.99 130.46 155,901 -0.63 -0.48
2026-08-24 133.04 133.19 129.78 131.09 13,414 -1.03 -0.78
2026-08-21 132.53 133.39 131.50 132.12 16,634 +0.75 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.87
On 2026-08-26		 125.54
On 2026-08-28		 -3.28 -2.51 130.87
On 2026-08-26		 125.54
On 2026-08-28		 -4.08 128.60
10D 136.77
On 2026-08-19		 125.54
On 2026-08-28		 -5.64 -4.25 136.77
On 2026-08-19		 125.54
On 2026-08-28		 -8.21 130.22
20D 147.56
On 2026-08-05		 125.54
On 2026-08-28		 -20.62 -13.95 147.56
On 2026-08-05		 125.54
On 2026-08-28		 -14.93 132.91
WTD 129.71
On 2026-08-31		 126.05
On 2026-09-01		 -2.17 -1.68 129.71
On 2026-08-31		 126.05
On 2026-09-01		 -2.82 128.02
MTD 128.54
On 2026-09-01		 126.05
On 2026-09-01		 -1.67 -1.30 -- -- -- 127.18
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

127.18 -1.67 -1.30 141,641