DORM: Dorman Products Inc.

As of Wednesday, December 7th, 2022

$ 85.86

-0.51 -0.59%

Open: 85.94
High: 87.02
Low: 85.40
Volume: 53,753
Previous Close on Tuesday, December 6th, 2022

$ 86.37

-3.01 -3.37%

Open: 89.14
High: 92.62
Low: 86.07
Volume: 96,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-12-07 85.94 87.02 85.40 85.86 53,753 -0.51 -0.59
2022-12-06 89.14 92.62 86.07 86.37 96,099 -3.01 -3.37
2022-12-05 91.93 92.09 88.59 89.38 106,358 -3.09 -3.34
2022-12-02 90.04 92.52 89.27 92.47 100,400 +1.81 +2.00
2022-12-01 90.19 90.96 88.93 90.66 66,160 +1.02 +1.14
2022-11-30 87.18 90.17 86.08 89.64 109,099 +2.60 +2.99
2022-11-29 87.58 88.41 87.04 87.04 58,371 -0.29 -0.33
2022-11-28 90.55 90.68 87.33 87.33 69,315 -3.54 -3.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.62
On 2022-12-06		 85.40
On 2022-12-07		 -3.78 -4.22 92.62
On 2022-12-06		 85.40
On 2022-12-07		 -7.80 88.95
10D 92.62
On 2022-12-06		 85.40
On 2022-12-07		 -3.49 -3.91 92.62
On 2022-12-06		 85.40
On 2022-12-07		 -7.80 89.00
20D 92.62
On 2022-12-06		 79.20
On 2022-11-09		 5.22 6.47 92.62
On 2022-12-06		 85.40
On 2022-12-07		 -7.80 87.58
WTD 92.62
On 2022-12-06		 85.40
On 2022-12-07		 -6.61 -7.15 92.62
On 2022-12-06		 85.40
On 2022-12-07		 -7.80 87.20
MTD 92.62
On 2022-12-06		 85.40
On 2022-12-07		 -3.78 -4.22 92.62
On 2022-12-06		 85.40
On 2022-12-07		 -7.80 88.95
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX