DORM: Dorman Products Inc.

As of Wednesday, April 16th, 2025

$ 111.67

+0.26 +0.23%

Open: 111.47
High: 112.35
Low: 109.73
Volume: 312,807
Previous Close on Tuesday, April 15th, 2025

$ 111.41

-2.09 -1.84%

Open: 113.31
High: 113.31
Low: 109.92
Volume: 400,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 111.47 112.35 109.73 111.67 312,807 +0.26 +0.23
2025-04-15 113.31 113.31 109.92 111.41 400,343 -2.09 -1.84
2025-04-14 113.60 114.62 109.58 113.50 529,510 +1.64 +1.47
2025-04-11 113.50 113.80 109.43 111.86 388,176 -2.01 -1.77
2025-04-10 115.85 116.64 112.52 113.87 412,625 -4.56 -3.85
2025-04-09 112.44 121.61 110.94 118.43 422,268 +5.67 +5.03
2025-04-08 116.03 118.78 111.65 112.76 489,308 -1.08 -0.95
2025-04-07 114.08 119.41 111.25 113.84 458,626 -2.01 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.64
On 2025-04-10		 109.43
On 2025-04-11		 -6.76 -5.71 116.64
On 2025-04-10		 109.43
On 2025-04-11		 -6.18 112.46
10D 121.61
On 2025-04-09		 109.43
On 2025-04-11		 -13.08 -10.48 121.61
On 2025-04-09		 109.43
On 2025-04-11		 -10.02 113.86
20D 128.77
On 2025-03-24		 109.43
On 2025-04-11		 -15.77 -12.37 128.77
On 2025-03-24		 109.43
On 2025-04-11		 -15.02 119.14
WTD 114.62
On 2025-04-14		 109.58
On 2025-04-14		 -0.19 -0.17 114.62
On 2025-04-14		 109.73
On 2025-04-16		 -4.26 112.19
MTD 125.40
On 2025-04-02		 109.43
On 2025-04-11		 -8.87 -7.36 125.40
On 2025-04-02		 109.43
On 2025-04-11		 -12.74 115.50
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

411.88 -7.84 -1.87 120,645
DORM

Dorman Products Inc.

111.67 +0.26 +0.23 312,807