DORM: Dorman Products Inc.

As of Friday, July 19th, 2024

$ 100.25

B: 99.71 X 1
A: 100.72 X 1

-2.06 -2.01%

Open: 102.35
High: 102.35
Low: 99.48
Volume: 124,269
Previous Close on Thursday, July 18th, 2024

$ 102.31

-0.27 -0.26%

Open: 101.84
High: 104.74
Low: 101.80
Volume: 96,744
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 102.35 102.35 99.48 100.25 124,269 -2.06 -2.01
2024-07-18 101.84 104.74 101.80 102.31 96,744 -0.27 -0.26
2024-07-17 101.83 103.58 101.45 102.58 132,573 -0.25 -0.24
2024-07-16 97.56 103.04 97.56 102.83 179,344 +6.33 +6.56
2024-07-15 94.12 96.81 94.00 96.50 174,913 +3.44 +3.70
2024-07-12 91.70 93.35 91.70 93.06 143,354 +2.46 +2.72
2024-07-11 90.28 91.73 89.81 90.60 132,359 +2.35 +2.66
2024-07-10 87.83 88.25 87.31 88.25 73,300 +0.98 +1.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.74
On 2024-07-18
94.00
On 2024-07-15
7.19 7.73 104.74
On 2024-07-18
99.48
On 2024-07-19
-5.02 100.89
10D 104.74
On 2024-07-18
87.05
On 2024-07-09
11.09 12.44 104.74
On 2024-07-18
99.48
On 2024-07-19
-5.02 95.38
20D 104.74
On 2024-07-18
87.05
On 2024-07-09
8.01 8.68 94.48
On 2024-06-24
87.05
On 2024-07-09
-7.86 93.36
WTD 104.74
On 2024-07-18
94.00
On 2024-07-15
7.19 7.73 104.74
On 2024-07-18
99.48
On 2024-07-19
-5.02 100.89
MTD 104.74
On 2024-07-18
87.05
On 2024-07-09
8.77 9.59 104.74
On 2024-07-18
99.48
On 2024-07-19
-5.02 93.83
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

100.25 -2.06 -2.01 124,269