DORM: Dorman Products Inc.
$ 135.15 |
|
-0.49 -0.36% |
|
| Open: | 135.47 |
| High: | 135.47 |
| Low: | 133.74 |
| Volume: | 131,019 |
$ 135.64
+1.63 +1.22%
| Open: | 132.99 |
| High: | 135.69 |
| Low: | 132.46 |
| Volume: | 137,781 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 135.47 | 135.47 | 133.74 | 135.15 | 131,019 | -0.49 | -0.36 |
| 2024-11-19 | 132.99 | 135.69 | 132.46 | 135.64 | 137,781 | +1.63 | +1.22 |
| 2024-11-18 | 134.92 | 135.96 | 133.57 | 134.01 | 162,270 | -0.72 | -0.53 |
| 2024-11-15 | 136.77 | 137.59 | 134.38 | 134.73 | 173,369 | -1.23 | -0.90 |
| 2024-11-14 | 137.85 | 139.37 | 135.83 | 135.96 | 207,771 | -1.89 | -1.37 |
| 2024-11-13 | 139.30 | 139.75 | 137.56 | 137.85 | 175,855 | -0.15 | -0.11 |
| 2024-11-12 | 135.79 | 141.00 | 133.12 | 138.00 | 260,736 | +2.46 | +1.81 |
| 2024-11-11 | 139.41 | 139.67 | 135.53 | 135.54 | 153,432 | -2.22 | -1.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 139.37 On 2024-11-14 |
132.46 On 2024-11-19 |
-2.70 | -1.96 | 139.37 On 2024-11-14 |
132.46 On 2024-11-19 |
-4.96 | 135.10 |
| 10D | 141.00 On 2024-11-12 |
132.46 On 2024-11-19 |
-1.77 | -1.29 | 141.00 On 2024-11-12 |
132.46 On 2024-11-19 |
-6.06 | 135.80 |
| 20D | 146.60 On 2024-11-06 |
112.41 On 2024-10-29 |
21.20 | 18.60 | 146.60 On 2024-11-06 |
132.46 On 2024-11-19 |
-9.65 | 129.21 |
| WTD | 135.96 On 2024-11-18 |
132.46 On 2024-11-19 |
0.42 | 0.31 | 135.96 On 2024-11-18 |
132.46 On 2024-11-19 |
-2.57 | 134.93 |
| MTD | 146.60 On 2024-11-06 |
122.00 On 2024-11-01 |
21.12 | 18.52 | 146.60 On 2024-11-06 |
132.46 On 2024-11-19 |
-9.65 | 135.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |