DORM: Dorman Products Inc.

As of Monday, October 12th, 2026

$ 121.99

+1.59 +1.32%

Open: 119.87
High: 122.40
Low: 118.52
Volume: 224,951
Previous Close on Friday, October 9th, 2026

$ 120.40

-1.27 -1.04%

Open: 122.04
High: 122.60
Low: 120.00
Volume: 231,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 119.87 122.40 118.52 121.99 224,951 +1.59 +1.32
2026-10-09 122.04 122.60 120.00 120.40 231,536 -1.27 -1.04
2026-10-08 122.67 124.12 121.13 121.67 206,294 -1.20 -0.98
2026-10-07 125.22 125.67 121.87 122.87 305,606 -3.71 -2.93
2026-10-06 124.73 127.00 123.33 126.58 301,711 +3.14 +2.54
2026-10-05 122.15 124.38 121.39 123.44 274,931 +0.38 +0.31
2026-10-02 124.92 126.52 123.05 123.06 367,853 +0.17 +0.14
2026-10-01 122.22 124.00 119.80 122.89 274,192 +0.29 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.00
On 2026-10-06		 118.52
On 2026-10-12		 -1.45 -1.17 127.00
On 2026-10-06		 118.52
On 2026-10-12		 -6.68 122.70
10D 127.00
On 2026-10-06		 118.52
On 2026-10-12		 -1.72 -1.39 127.00
On 2026-10-06		 118.52
On 2026-10-12		 -6.68 122.94
20D 127.00
On 2026-10-06		 118.30
On 2026-09-23		 -4.61 -3.64 126.94
On 2026-09-16		 118.30
On 2026-09-23		 -6.81 122.90
WTD 122.40
On 2026-10-12		 118.52
On 2026-10-12		 1.59 1.32 -- -- -- 121.99
MTD 127.00
On 2026-10-06		 118.52
On 2026-10-12		 -0.61 -0.50 127.00
On 2026-10-06		 118.52
On 2026-10-12		 -6.68 122.86
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

78.70 +0.56 +0.72 2,022,882
DUST

Direxion Daily Gold Miners Bear 3X Shares

39.06 +0.63 +1.64 532,077
BTI

British American Tobacco p.l.c.

55.62 +0.12 +0.22 2,812,804
VEEV

Veeva Systems Inc.

295.85 -0.28 -0.09 1,137,726
DORM

Dorman Products Inc.

121.99 +1.59 +1.32 224,951