DORM: Dorman Products Inc.
$ 115.07 |
|
-- 0 0% |
Open: | 115.07 |
High: | 115.07 |
Low: | 115.07 |
Volume: | N/A |
$ 115.07
-1.33 -1.14%
Open: | 115.76 |
High: | 116.28 |
Low: | 114.68 |
Volume: | 77,275 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 115.76 | 116.28 | 114.68 | 115.07 | 77,275 | -1.33 | -1.14 |
2024-10-21 | 117.11 | 117.71 | 116.17 | 116.40 | 107,735 | -0.48 | -0.41 |
2024-10-18 | 118.63 | 118.93 | 116.87 | 116.88 | 118,341 | -1.26 | -1.07 |
2024-10-17 | 117.57 | 118.19 | 116.02 | 118.14 | 172,516 | +0.39 | +0.33 |
2024-10-16 | 116.90 | 118.01 | 116.74 | 117.75 | 147,615 | +0.85 | +0.73 |
2024-10-15 | 115.94 | 119.02 | 115.94 | 116.90 | 182,553 | +0.94 | +0.81 |
2024-10-14 | 113.55 | 116.04 | 113.55 | 115.96 | 120,119 | +2.04 | +1.79 |
2024-10-11 | 110.73 | 114.36 | 110.61 | 113.92 | 100,948 | +3.42 | +3.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.93 On 2024-10-18 |
114.68 On 2024-10-22 |
-1.83 | -1.57 | 118.93 On 2024-10-18 |
114.68 On 2024-10-22 |
-3.57 | 116.85 |
10D | 119.02 On 2024-10-15 |
108.44 On 2024-10-10 |
6.15 | 5.65 | 119.02 On 2024-10-15 |
114.68 On 2024-10-22 |
-3.65 | 115.22 |
20D | 119.02 On 2024-10-15 |
108.12 On 2024-10-07 |
-0.23 | -0.20 | 116.01 On 2024-09-25 |
108.12 On 2024-10-07 |
-6.80 | 113.39 |
WTD | 117.71 On 2024-10-21 |
114.68 On 2024-10-22 |
-1.81 | -1.55 | 117.71 On 2024-10-21 |
114.68 On 2024-10-22 |
-2.57 | 115.74 |
MTD | 119.02 On 2024-10-15 |
108.12 On 2024-10-07 |
1.95 | 1.72 | 113.70 On 2024-10-01 |
108.12 On 2024-10-07 |
-4.91 | 113.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |