DORM: Dorman Products Inc.

As of Tuesday, September 22nd, 2026

$ 120.81

+0.39 +0.32%

Open: 122.77
High: 124.71
Low: 119.54
Volume: 214,717
Previous Close on Monday, September 21st, 2026

$ 120.42

-2.02 -1.65%

Open: 122.33
High: 122.60
Low: 119.66
Volume: 2,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 122.77 124.71 119.54 120.81 214,717 +0.39 +0.32
2026-09-21 122.33 122.60 119.66 120.42 2,228 -2.02 -1.65
2026-09-18 122.15 123.44 119.49 122.44 360,663 -0.68 -0.55
2026-09-17 126.74 126.74 123.01 123.12 138,921 -1.84 -1.47
2026-09-16 125.71 126.94 124.15 124.96 214,855 -0.23 -0.18
2026-09-15 126.60 126.60 124.21 125.19 191,621 -1.42 -1.12
2026-09-14 126.20 127.00 125.75 126.60 140,228 -0.06 -0.05
2026-09-11 128.72 128.72 126.10 126.66 118,121 +0.03 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.94
On 2026-09-16		 119.49
On 2026-09-18		 -4.38 -3.49 126.94
On 2026-09-16		 119.49
On 2026-09-18		 -5.87 122.35
10D 130.21
On 2026-09-09		 119.49
On 2026-09-18		 -7.97 -6.19 130.21
On 2026-09-09		 119.49
On 2026-09-18		 -8.24 124.34
20D 132.64
On 2026-08-25		 119.49
On 2026-09-18		 -10.28 -7.84 132.64
On 2026-08-25		 119.49
On 2026-09-18		 -9.92 126.76
WTD 124.71
On 2026-09-22		 119.54
On 2026-09-22		 -1.63 -1.33 122.60
On 2026-09-21		 122.60
On 2026-09-21		 0.00 120.62
MTD 132.05
On 2026-09-04		 119.49
On 2026-09-18		 -8.04 -6.24 132.05
On 2026-09-04		 119.49
On 2026-09-18		 -9.51 125.93
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

120.81 +0.39 +0.32 214,717