DORM: Dorman Products Inc.

As of Friday, March 20th, 2026

$ 101.98

-0.42 -0.41%

Open: 102.40
High: 103.33
Low: 101.45
Volume: 723,147
Previous Close on Thursday, March 19th, 2026

$ 102.40

+1.48 +1.47%

Open: 100.04
High: 102.65
Low: 98.45
Volume: 299,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 102.40 103.33 101.45 101.98 723,147 -0.42 -0.41
2026-03-19 100.04 102.65 98.45 102.40 299,969 +1.48 +1.47
2026-03-18 100.86 101.39 99.01 100.92 303,079 -0.38 -0.38
2026-03-17 104.59 105.31 100.66 101.30 430,712 -2.31 -2.23
2026-03-16 103.45 105.68 103.16 103.61 173,114 +0.80 +0.78
2026-03-13 103.71 103.74 101.03 102.81 284,498 +0.57 +0.56
2026-03-12 104.06 105.85 101.66 102.24 393,560 -3.42 -3.24
2026-03-11 106.42 107.50 103.82 105.66 268,436 -1.23 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.68
On 2026-03-16		 98.45
On 2026-03-19		 -0.83 -0.81 105.68
On 2026-03-16		 98.45
On 2026-03-19		 -6.85 102.04
10D 109.95
On 2026-03-10		 98.45
On 2026-03-19		 -7.35 -6.72 109.95
On 2026-03-10		 98.45
On 2026-03-19		 -10.46 103.56
20D 130.60
On 2026-02-24		 98.45
On 2026-03-19		 -27.71 -21.37 130.60
On 2026-02-24		 98.45
On 2026-03-19		 -24.62 110.41
WTD 105.68
On 2026-03-16		 98.45
On 2026-03-19		 -0.83 -0.81 105.68
On 2026-03-16		 98.45
On 2026-03-19		 -6.85 102.04
MTD 121.21
On 2026-03-02		 98.45
On 2026-03-19		 -15.88 -13.47 121.21
On 2026-03-02		 98.45
On 2026-03-19		 -18.78 107.02
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

101.98 -0.42 -0.41 723,147