DORM: Dorman Products Inc.

As of Friday, May 1st, 2026

$ 112.88

+0.37 +0.33%

Open: 112.59
High: 115.07
Low: 110.28
Volume: 243,746
Previous Close on Thursday, April 30th, 2026

$ 112.51

+2.44 +2.22%

Open: 109.75
High: 113.58
Low: 109.75
Volume: 267,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 112.59 115.07 110.28 112.88 243,746 +0.37 +0.33
2026-04-30 109.75 113.58 109.75 112.51 267,828 +2.44 +2.22
2026-04-29 110.52 111.88 109.80 110.07 253,734 -0.81 -0.73
2026-04-28 111.12 113.63 109.59 110.88 232,438 +0.63 +0.57
2026-04-27 111.05 112.35 109.87 110.25 148,931 -0.94 -0.85
2026-04-24 109.10 112.10 108.53 111.19 186,004 +1.84 +1.68
2026-04-23 109.94 110.49 107.83 109.35 351,233 -0.12 -0.11
2026-04-22 110.35 110.98 108.93 109.47 158,946 -0.79 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.07
On 2026-05-01		 109.59
On 2026-04-28		 1.69 1.52 113.63
On 2026-04-28		 109.75
On 2026-04-30		 -3.41 111.32
10D 115.07
On 2026-05-01		 107.83
On 2026-04-23		 2.22 2.01 112.42
On 2026-04-21		 107.83
On 2026-04-23		 -4.08 110.84
20D 115.07
On 2026-05-01		 99.19
On 2026-04-06		 11.98 11.87 110.67
On 2026-04-14		 105.51
On 2026-04-16		 -4.66 108.96
WTD 115.07
On 2026-05-01		 109.59
On 2026-04-28		 1.69 1.52 113.63
On 2026-04-28		 109.75
On 2026-04-30		 -3.41 111.32
MTD 115.07
On 2026-05-01		 110.28
On 2026-05-01		 0.37 0.33 -- -- -- 112.88
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

112.88 +0.37 +0.33 243,746