DORM: Dorman Products Inc.

As of Friday, April 19th, 2024

$ 88.40

+0.49 +0.56%

Open: 87.49
High: 88.98
Low: 87.42
Volume: 98,489
Previous Close on Thursday, April 18th, 2024

$ 87.91

-0.09 -0.10%

Open: 88.01
High: 89.79
Low: 87.62
Volume: 89,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 87.49 88.98 87.42 88.40 98,489 +0.49 +0.56
2024-04-18 88.01 89.79 87.62 87.91 89,940 -0.09 -0.10
2024-04-17 89.32 89.32 87.65 88.00 94,598 -0.95 -1.07
2024-04-16 89.13 90.10 88.27 88.95 79,966 -0.81 -0.90
2024-04-15 90.69 90.95 89.22 89.76 73,936 -0.29 -0.32
2024-04-12 91.27 91.41 89.68 90.05 53,556 -2.13 -2.31
2024-04-11 92.55 92.75 90.81 92.18 117,541 +0.35 +0.38
2024-04-10 93.43 93.43 91.35 91.83 109,265 -3.79 -3.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.95
On 2024-04-15		 87.42
On 2024-04-19		 -1.65 -1.83 90.95
On 2024-04-15		 87.42
On 2024-04-19		 -3.88 88.60
10D 98.38
On 2024-04-08		 87.42
On 2024-04-19		 -7.97 -8.27 98.38
On 2024-04-08		 87.42
On 2024-04-19		 -11.14 90.85
20D 98.55
On 2024-04-04		 87.42
On 2024-04-19		 -5.09 -5.44 98.55
On 2024-04-04		 87.42
On 2024-04-19		 -11.29 93.33
WTD 90.95
On 2024-04-15		 87.42
On 2024-04-19		 -1.65 -1.83 90.95
On 2024-04-15		 87.42
On 2024-04-19		 -3.88 88.60
MTD 98.55
On 2024-04-04		 87.42
On 2024-04-19		 -7.99 -8.29 98.55
On 2024-04-04		 87.42
On 2024-04-19		 -11.29 92.83
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

88.40 +0.49 +0.56 98,489