DORM: Dorman Products Inc.

As of Friday, March 17th, 2023

$ 81.97

-1.90 -2.27%

Open: 83.24
High: 83.72
Low: 81.33
Volume: 372,616
Previous Close on Thursday, March 16th, 2023

$ 83.87

+1.41 +1.71%

Open: 81.33
High: 84.48
Low: 80.96
Volume: 118,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 83.24 83.72 81.33 81.97 372,616 -1.90 -2.27
2023-03-16 81.33 84.48 80.96 83.87 118,170 +1.41 +1.71
2023-03-15 81.04 82.54 81.00 82.46 122,611 -0.54 -0.65
2023-03-14 84.02 84.02 82.22 83.00 93,395 +1.05 +1.28
2023-03-13 81.86 83.73 81.08 81.95 115,410 -1.50 -1.80
2023-03-10 84.33 84.38 82.50 83.45 172,349 -1.38 -1.63
2023-03-09 84.91 85.56 84.27 84.83 98,586 +0.09 +0.11
2023-03-08 84.36 85.46 83.49 84.74 112,638 +0.35 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.48
On 2023-03-16		 80.96
On 2023-03-16		 -1.48 -1.77 84.48
On 2023-03-16		 81.33
On 2023-03-17		 -3.73 82.65
10D 90.37
On 2023-03-06		 80.96
On 2023-03-16		 -8.50 -9.40 90.37
On 2023-03-06		 80.96
On 2023-03-16		 -10.42 83.55
20D 97.37
On 2023-02-17		 80.96
On 2023-03-16		 -12.51 -13.24 97.37
On 2023-02-17		 80.96
On 2023-03-16		 -16.85 88.15
WTD 84.48
On 2023-03-16		 80.96
On 2023-03-16		 -1.48 -1.77 84.48
On 2023-03-16		 81.33
On 2023-03-17		 -3.73 82.65
MTD 93.94
On 2023-03-01		 80.96
On 2023-03-16		 -11.06 -11.89 93.94
On 2023-03-01		 80.96
On 2023-03-16		 -13.82 85.23
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56