DORM: Dorman Products Inc.

As of Friday, September 19th, 2025

$ 156.44

-2.56 -1.61%

Open: 159.00
High: 159.00
Low: 155.82
Volume: 291,350
Previous Close on Thursday, September 18th, 2025

$ 159.00

+2.11 +1.34%

Open: 158.53
High: 160.05
Low: 156.07
Volume: 161,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 159.00 159.00 155.82 156.44 291,350 -2.56 -1.61
2025-09-18 158.53 160.05 156.07 159.00 161,318 +2.11 +1.34
2025-09-17 157.83 160.84 156.27 156.89 179,284 -0.20 -0.13
2025-09-16 161.17 161.28 155.99 157.09 156,560 -4.77 -2.95
2025-09-15 163.06 163.06 160.49 161.86 92,049 +0.53 +0.33
2025-09-12 163.28 165.43 161.32 161.33 76,456 -2.31 -1.41
2025-09-11 160.17 164.25 159.18 163.64 122,959 +4.48 +2.81
2025-09-10 162.91 162.91 157.01 159.16 138,137 -4.05 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.06
On 2025-09-15		 155.82
On 2025-09-19		 -4.89 -3.03 163.06
On 2025-09-15		 155.82
On 2025-09-19		 -4.44 158.26
10D 166.89
On 2025-09-08		 155.82
On 2025-09-19		 -7.23 -4.42 166.89
On 2025-09-08		 155.82
On 2025-09-19		 -6.64 160.50
20D 166.89
On 2025-09-08		 152.47
On 2025-08-22		 3.32 2.17 166.89
On 2025-09-08		 155.82
On 2025-09-19		 -6.64 161.35
WTD 163.06
On 2025-09-15		 155.82
On 2025-09-19		 -4.89 -3.03 163.06
On 2025-09-15		 155.82
On 2025-09-19		 -4.44 158.26
MTD 166.89
On 2025-09-08		 155.82
On 2025-09-19		 -5.35 -3.31 166.89
On 2025-09-08		 155.82
On 2025-09-19		 -6.64 160.74
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

156.44 -2.56 -1.61 291,350