DORM: Dorman Products Inc.

As of Friday, June 12th, 2026

$ 127.86

-0.35 -0.27%

Open: 129.20
High: 130.96
Low: 127.25
Volume: 268,485
Previous Close on Thursday, June 11th, 2026

$ 128.21

+1.38 +1.09%

Open: 128.28
High: 129.33
Low: 126.01
Volume: 171,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 129.20 130.96 127.25 127.86 268,485 -0.35 -0.27
2026-06-11 128.28 129.33 126.01 128.21 171,095 +1.38 +1.09
2026-06-10 129.05 129.46 126.39 126.83 182,238 -1.15 -0.90
2026-06-09 129.32 132.15 127.38 127.98 28,062 -0.33 -0.26
2026-06-08 126.35 130.26 126.35 128.31 251,483 +1.28 +1.01
2026-06-05 127.88 129.29 125.31 127.03 24,263 -1.01 -0.79
2026-06-04 126.26 128.40 124.89 128.04 261,558 +3.29 +2.64
2026-06-03 124.71 126.35 123.84 124.75 276,798 -1.08 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.15
On 2026-06-09		 126.01
On 2026-06-11		 0.83 0.65 132.15
On 2026-06-09		 126.01
On 2026-06-11		 -4.65 127.84
10D 132.15
On 2026-06-09		 119.94
On 2026-06-01		 3.94 3.18 132.15
On 2026-06-09		 126.01
On 2026-06-11		 -4.65 126.76
20D 132.15
On 2026-06-09		 111.13
On 2026-05-19		 7.37 6.12 120.25
On 2026-05-15		 111.13
On 2026-05-19		 -7.58 122.92
WTD 132.15
On 2026-06-09		 126.01
On 2026-06-11		 0.83 0.65 132.15
On 2026-06-09		 126.01
On 2026-06-11		 -4.65 127.84
MTD 132.15
On 2026-06-09		 119.94
On 2026-06-01		 3.94 3.18 132.15
On 2026-06-09		 126.01
On 2026-06-11		 -4.65 126.76
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

1,055.85 +12.67 +1.21 500,142
MIDD

The Middleby Corporation

158.50 +0.56 +0.35 486,396
DORM

Dorman Products Inc.

127.86 -0.35 -0.27 268,485