DORM (Dorman Products Inc.) Stock Historical Data
$ 133.53 |
|
-- 0 0% |
|
| Open: | 133.53 |
| High: | 133.53 |
| Low: | 133.53 |
| Volume: | N/A |
$ 133.53
-5.20 -3.75%
| Open: | 135.65 |
| High: | 137.51 |
| Low: | 131.01 |
| Volume: | 425,969 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,760.23 | +128.23 | +0.27 | 352,490,396 |
|
DJTA
Dow Jones Transportation Average |
15,863.96 | +276.28 | +1.77 | 67,577,994 |
|
SPX
S&P 500 Index |
6,859.07 | -31.52 | -0.46 | |
|
OEX
S&P 100 Index |
3,457.60 | -23.40 | -0.67 | |
|
NDX
NASDAQ 100 Index |
25,903.57 | -216.28 | -0.83 | |
|
NYA
NYSE Composite Index |
21,553.91 | +27.98 | +0.13 | |
|
XAX
NYSE AMEX Composite Index |
7,107.86 | +7.16 | +0.10 | |
|
RUI
RUSSELL 1000 Index |
3,740.10 | -17.70 | -0.47 | |
|
RUT
Russell 2000 Index |
2,482.23 | -2.57 | -0.10 | |
|
RUA
Russell 3000 Index |
3,890.04 | -17.78 | -0.46 | |
|
VIX
CBOE Volatility Index |
16.35 | -0.74 | -4.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.23 | -0.11 | -0.47 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.95 | -0.15 | -0.68 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.69 | -0.24 | -1.20 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,052.93 | -102.39 | -0.84 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DORM
Dorman Products Inc. |
133.53 | 0.00 | 0.00 |