DORM (Dorman Products Inc.) Stock Historical Data
$ 142.96 |
|
-- 0 0% |
|
| Open: | 142.96 |
| High: | 142.96 |
| Low: | 142.96 |
| Volume: | N/A |
$ 142.96
-0.41 -0.29%
| Open: | 142.88 |
| High: | 143.91 |
| Low: | 139.51 |
| Volume: | 239,263 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,513.01 | +154.59 | +0.33 | 96,066,523 |
|
DJTA
Dow Jones Transportation Average |
15,547.64 | -36.73 | -0.24 | 29,911,739 |
|
SPX
S&P 500 Index |
6,747.92 | +12.81 | +0.19 | |
|
OEX
S&P 100 Index |
3,374.35 | +9.70 | +0.29 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,144.94 | +46.77 | +0.19 | |
|
NYA
NYSE Composite Index |
21,538.95 | -9.31 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
6,923.11 | +12.66 | +0.18 | |
|
RUI
RUSSELL 1000 Index |
3,686.87 | +6.34 | +0.17 | |
|
RUT
Russell 2000 Index |
2,472.71 | +3.86 | +0.16 | |
|
RUA
Russell 3000 Index |
3,836.42 | +6.57 | +0.17 | |
|
VIX
CBOE Volatility Index |
16.44 | +0.03 | +0.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.86 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.49 | +0.08 | +0.37 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.43 | +0.07 | +0.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,787.10 | +31.92 | +0.27 |