DORM (Dorman Products Inc.) Stock Historical Data

As of Thursday, October 30th, 2025

$ 133.53

-- 0 0%

Open: 133.53
High: 133.53
Low: 133.53
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 133.53

-5.20 -3.75%

Open: 135.65
High: 137.51
Low: 131.01
Volume: 425,969
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.27 -4.01 -1.28 2,112,162
KO

The Coca-Cola Company

68.75 +0.40 +0.59 7,420,030
PFE

Pfizer Inc.

24.34 +0.05 +0.19 85,896,504
VZ

Verizon Communications Inc.

39.02 -1.20 -2.97 25,700,712
VIX

CBOE Volatility Index

16.35 -0.74 -4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,760.23 +128.23 +0.27 352,490,396
DJTA

Dow Jones Transportation Average

15,863.96 +276.28 +1.77 67,577,994
SPX

S&P 500 Index

6,859.07 -31.52 -0.46
OEX

S&P 100 Index

3,457.60 -23.40 -0.67
NDX

NASDAQ 100 Index

25,903.57 -216.28 -0.83
NYA

NYSE Composite Index

21,553.91 +27.98 +0.13
XAX

NYSE AMEX Composite Index

7,107.86 +7.16 +0.10
RUI

RUSSELL 1000 Index

3,740.10 -17.70 -0.47
RUT

Russell 2000 Index

2,482.23 -2.57 -0.10
RUA

Russell 3000 Index

3,890.04 -17.78 -0.46
VIX

CBOE Volatility Index

16.35 -0.74 -4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.95 -0.15 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.24 -1.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,052.93 -102.39 -0.84
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

133.53 0.00 0.00