MCK: McKesson Corporation

As of Monday, March 9th, 2026

$ 919.26

-- 0 0%

Open: 919.26
High: 919.26
Low: 919.26
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 919.26

-12.09 -1.30%

Open: 927.84
High: 928.43
Low: 909.77
Volume: 921,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 927.84 928.43 909.77 919.26 921,467 -12.09 -1.30
2026-03-05 948.10 948.38 920.04 931.35 1,386,910 -47.36 -4.84
2026-03-04 991.29 992.65 977.32 978.71 550,447 -16.98 -1.71
2026-03-03 989.05 999.00 973.00 995.69 571,707 +4.74 +0.48
2026-03-02 990.00 995.07 979.80 990.95 523,054 +3.58 +0.36
2026-02-27 977.28 987.37 974.00 987.37 0 +12.92 +1.33
2026-02-26 968.20 977.27 961.00 974.45 0 +11.21 +1.16
2026-02-25 959.85 965.46 953.00 963.24 0 +5.88 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 999.00
On 2026-03-03		 909.77
On 2026-03-06		 -68.11 -6.90 999.00
On 2026-03-03		 909.77
On 2026-03-06		 -8.93 963.19
10D 999.00
On 2026-03-03		 909.77
On 2026-03-06		 -28.22 -2.98 999.00
On 2026-03-03		 909.77
On 2026-03-06		 -8.93 964.76
20D 999.00
On 2026-03-03		 894.59
On 2026-02-12		 -38.54 -4.02 999.00
On 2026-03-03		 909.77
On 2026-03-06		 -8.93 953.79
WTD 999.00
On 2026-03-03		 909.77
On 2026-03-06		 -68.11 -6.90 999.00
On 2026-03-03		 909.77
On 2026-03-06		 -8.93 963.19
MTD 999.00
On 2026-03-03		 909.77
On 2026-03-06		 -68.11 -6.90 999.00
On 2026-03-03		 909.77
On 2026-03-06		 -8.93 963.19
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.77 -7.34 -2.27 2,897,494
KO

The Coca-Cola Company

77.48 +0.44 +0.57 6,687,836
PFE

Pfizer Inc.

26.61 -0.45 -1.65 23,420,665
VZ

Verizon Communications Inc.

50.78 -0.35 -0.67 11,652,969
VIX

CBOE Volatility Index

27.57 -1.92 -6.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,103.52 -398.03 -0.84 273,614,921
DJTA

Dow Jones Transportation Average

18,141.77 -319.55 -1.73 133,835,608
SPX

S&P 500 Index

6,708.70 -31.32 -0.46
OEX

S&P 100 Index

3,294.45 -14.27 -0.43
NDX

NASDAQ 100 Index

24,609.16 -33.86 -0.14
NYA

NYSE Composite Index

22,347.32 -170.75 -0.76
XAX

NYSE AMEX Composite Index

8,521.85 -19.00 -0.22
RUI

RUSSELL 1000 Index

3,660.41 -18.03 -0.49
RUT

Russell 2000 Index

2,501.91 -23.39 -0.93
RUA

Russell 3000 Index

3,812.11 -19.53 -0.51
VIX

CBOE Volatility Index

27.57 -1.92 -6.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.32 +0.10 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.12 -0.87 -3.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.79 -0.77 -2.79
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

919.26 0.00 0.00