MCK: McKesson Corporation

As of Thursday, May 8th, 2025

$ 690.25

-32.12 -4.45%

Open: 713.34
High: 722.12
Low: 689.52
Volume: 1,919,621
Previous Close on Wednesday, May 7th, 2025

$ 722.37

+11.30 +1.59%

Open: 710.76
High: 728.48
Low: 708.72
Volume: 966,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 713.34 722.12 689.52 690.25 1,917,385 -32.12 -4.45
2025-05-07 710.76 728.48 708.72 722.37 966,610 +11.30 +1.59
2025-05-06 706.07 714.99 701.70 711.07 864,395 +4.07 +0.58
2025-05-05 709.11 717.45 705.86 707.00 993,071 -1.41 -0.20
2025-05-02 712.46 716.75 703.68 708.41 812,338 +1.64 +0.23
2025-05-01 707.07 714.90 698.74 706.77 950,523 -6.02 -0.84
2025-04-30 710.87 715.21 705.40 712.79 965,901 +5.51 +0.78
2025-04-29 701.26 710.88 693.32 707.28 567,400 +7.55 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 728.48
On 2025-05-07		 689.52
On 2025-05-08		 -16.52 -2.34 728.48
On 2025-05-07		 689.52
On 2025-05-08		 -5.35 707.82
10D 728.48
On 2025-05-07		 681.92
On 2025-04-25		 1.82 0.26 728.48
On 2025-05-07		 689.52
On 2025-05-08		 -5.35 706.07
20D 728.48
On 2025-05-07		 669.21
On 2025-04-10		 18.49 2.75 728.48
On 2025-05-07		 689.52
On 2025-05-08		 -5.35 698.32
WTD 728.48
On 2025-05-07		 689.52
On 2025-05-08		 -18.16 -2.56 728.48
On 2025-05-07		 689.52
On 2025-05-08		 -5.35 707.67
MTD 728.48
On 2025-05-07		 689.52
On 2025-05-08		 -22.54 -3.16 728.48
On 2025-05-07		 689.52
On 2025-05-08		 -5.35 707.65
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

690.25 -32.12 -4.45 1,919,621