MCK: McKesson Corporation

As of Friday, April 19th, 2024

$ 518.81

-- 0 0%

Open: 518.81
High: 518.81
Low: 518.81
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 518.81

-7.11 -1.35%

Open: 528.42
High: 528.42
Low: 514.88
Volume: 631,239
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 528.42 528.42 514.88 518.81 631,239 -7.11 -1.35
2024-04-17 530.62 532.00 524.27 525.92 537,992 -2.43 -0.46
2024-04-16 528.67 531.21 525.57 528.35 362,604 +5.67 +1.08
2024-04-15 524.00 529.41 522.63 522.68 372,145 -0.33 -0.06
2024-04-12 521.50 527.99 521.50 523.01 484,383 -0.36 -0.07
2024-04-11 530.51 530.51 522.65 523.37 484,816 -6.62 -1.25
2024-04-10 529.52 538.04 529.25 529.99 452,918 +2.71 +0.51
2024-04-09 532.86 533.29 518.42 527.28 572,313 -4.95 -0.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 532.00
On 2024-04-17
514.88
On 2024-04-18
-4.56 -0.87 532.00
On 2024-04-17
514.88
On 2024-04-18
-3.22 523.75
10D 541.28
On 2024-04-05
514.88
On 2024-04-18
-15.98 -2.99 541.28
On 2024-04-05
514.88
On 2024-04-18
-4.88 527.04
20D 543.00
On 2024-04-04
514.88
On 2024-04-18
-11.94 -2.25 543.00
On 2024-04-04
514.88
On 2024-04-18
-5.18 531.33
WTD 532.00
On 2024-04-17
514.88
On 2024-04-18
-4.20 -0.80 532.00
On 2024-04-17
514.88
On 2024-04-18
-3.22 523.94
MTD 543.00
On 2024-04-04
514.88
On 2024-04-18
-18.04 -3.36 543.00
On 2024-04-04
514.88
On 2024-04-18
-5.18 529.65
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.45 -2.50 -1.63 3,132,888
KO

The Coca-Cola Company

59.54 +0.63 +1.06 4,305,380
PFE

Pfizer Inc.

25.71 +0.32 +1.26 12,614,988
VZ

Verizon Communications Inc.

40.27 +0.14 +0.34 6,039,988
VIX

CBOE Volatility Index

18.57 +0.57 +3.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,950.93 +175.55 +0.46 129,566,838
DJTA

Dow Jones Transportation Average

15,093.19 +146.26 +0.98 39,246,655
SPX

S&P 500 Index

4,995.48 -15.64 -0.31
OEX

S&P 100 Index

2,365.66 -12.98 -0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,199.42 -194.90 -1.12
NYA

NYSE Composite Index

17,462.31 +74.22 +0.43
XAX

NYSE AMEX Composite Index

4,845.05 +66.86 +1.40
RUI

RUSSELL 1000 Index

2,735.31 -7.82 -0.29
RUT

Russell 2000 Index

1,947.09 +4.13 +0.21
RUA

Russell 3000 Index

2,854.51 -7.45 -0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.57 +0.57 +3.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 +0.13 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.04 +0.27 +1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.03 +0.37 +1.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,494.22 -90.98 -1.06
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

518.81 0.00 0.00