MCK: McKesson Corporation

As of Thursday, October 9th, 2025

$ 757.96

+2.21 +0.29%

Open: 754.91
High: 759.32
Low: 747.60
Volume: 422,236
Previous Close on Wednesday, October 8th, 2025

$ 755.75

+5.62 +0.75%

Open: 752.28
High: 756.36
Low: 744.00
Volume: 483,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 754.91 759.32 747.60 757.96 422,236 +2.21 +0.29
2025-10-08 752.28 756.36 744.00 755.75 483,241 +5.62 +0.75
2025-10-07 738.46 750.74 733.18 750.13 647,407 +8.84 +1.19
2025-10-06 736.93 743.70 732.77 741.29 721,401 +3.23 +0.44
2025-10-03 758.00 762.16 730.04 738.06 1,092,898 -20.64 -2.72
2025-10-02 758.16 764.35 753.35 758.70 664,807 -6.38 -0.83
2025-10-01 770.30 776.14 762.93 765.08 772,652 -7.46 -0.97
2025-09-30 762.93 774.85 759.86 772.54 959,480 +10.72 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 762.16
On 2025-10-03		 730.04
On 2025-10-03		 -0.74 -0.10 762.16
On 2025-10-03		 732.77
On 2025-10-06		 -3.86 748.64
10D 776.14
On 2025-10-01		 730.04
On 2025-10-03		 21.44 2.91 776.14
On 2025-10-01		 730.04
On 2025-10-03		 -5.94 756.19
20D 776.14
On 2025-10-01		 687.68
On 2025-09-22		 38.16 5.30 770.00
On 2025-09-24		 715.31
On 2025-09-25		 -7.10 734.29
WTD 759.32
On 2025-10-09		 732.77
On 2025-10-06		 19.90 2.70 743.70
On 2025-10-06		 743.70
On 2025-10-06		 0.00 751.28
MTD 776.14
On 2025-10-01		 730.04
On 2025-10-03		 -14.58 -1.89 776.14
On 2025-10-01		 730.04
On 2025-10-03		 -5.94 752.42
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AXL

American Axle & Manufacturing Holdings Inc.

5.69 -0.19 -3.23 4,336,322
ST

Sensata Technologies Holding plc

31.48 -0.08 -0.25 1,302,183
STLD

Steel Dynamics Inc.

147.78 +1.23 +0.84 1,195,801
MCK

McKesson Corporation

757.96 +2.21 +0.29 422,236