MCK: McKesson Corporation

As of Friday, August 29th, 2025

$ 686.64

+5.62 +0.83%

Open: 680.77
High: 688.51
Low: 679.65
Volume: 880,163
Previous Close on Thursday, August 28th, 2025

$ 681.02

-2.49 -0.36%

Open: 682.58
High: 683.90
Low: 677.28
Volume: 698,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 680.77 688.51 679.65 686.64 880,163 +5.62 +0.83
2025-08-28 682.58 683.90 677.28 681.02 698,716 -2.49 -0.36
2025-08-27 682.96 686.27 677.81 683.51 1,031,483 +2.99 +0.44
2025-08-26 678.33 682.95 673.38 680.52 1,150,378 +1.61 +0.24
2025-08-25 688.33 693.31 678.77 678.91 708,320 -10.54 -1.53
2025-08-22 705.63 709.50 684.71 689.45 1,217,174 -16.55 -2.34
2025-08-21 701.54 708.54 698.68 706.00 765,850 +3.06 +0.44
2025-08-20 680.98 703.82 680.83 702.94 1,062,991 +26.03 +3.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 693.31
On 2025-08-25		 673.38
On 2025-08-26		 -2.81 -0.41 693.31
On 2025-08-25		 673.38
On 2025-08-26		 -2.87 682.12
10D 709.50
On 2025-08-22		 667.50
On 2025-08-19		 13.59 2.02 709.50
On 2025-08-22		 673.38
On 2025-08-26		 -5.09 685.71
20D 713.58
On 2025-08-05		 637.00
On 2025-08-12		 -12.16 -1.74 713.58
On 2025-08-05		 637.00
On 2025-08-12		 -10.73 682.75
WTD 693.31
On 2025-08-25		 673.38
On 2025-08-26		 -2.81 -0.41 693.31
On 2025-08-25		 673.38
On 2025-08-26		 -2.87 682.12
MTD 713.58
On 2025-08-05		 637.00
On 2025-08-12		 -6.90 -0.99 713.58
On 2025-08-05		 637.00
On 2025-08-12		 -10.73 683.51
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

373.32 -2.45 -0.65 334,679
MSGE

Madison Square Garden Entertainment Corp.

40.71 -0.19 -0.46 375,045
EQT

EQT Corporation

51.84 -0.52 -0.99 6,299,802
SIRI

Sirius Holdings Inc.

23.64 +0.27 +1.16 2,567,370
MCK

McKesson Corporation

686.64 +5.62 +0.83 880,163