MCK: McKesson Corporation

As of Monday, March 18th, 2024

$ 529.71

-3.93 -0.74%

Open: 532.44
High: 536.68
Low: 528.56
Volume: 569,602
Previous Close on Friday, March 15th, 2024

$ 533.64

+4.28 +0.81%

Open: 524.55
High: 533.91
Low: 524.36
Volume: 1,365,603
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 532.44 536.68 528.56 529.71 569,602 -3.93 -0.74
2024-03-15 524.55 533.91 524.36 533.64 1,365,603 +4.28 +0.81
2024-03-14 521.00 530.90 519.40 529.36 717,177 +9.15 +1.76
2024-03-13 533.34 533.34 517.92 520.21 854,391 -11.03 -2.08
2024-03-12 527.40 531.45 523.54 531.24 516,487 +4.58 +0.87
2024-03-11 526.20 527.13 523.06 526.66 569,023 -0.75 -0.14
2024-03-08 525.09 528.46 523.50 527.41 678,145 -1.07 -0.20
2024-03-07 528.41 529.42 520.94 528.48 921,606 +3.43 +0.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 536.68
On 2024-03-18
517.92
On 2024-03-13
3.05 0.58 533.34
On 2024-03-13
519.40
On 2024-03-14
-2.61 528.83
10D 537.26
On 2024-03-05
517.92
On 2024-03-13
-4.47 -0.84 537.26
On 2024-03-05
517.92
On 2024-03-13
-3.60 528.06
20D 537.26
On 2024-03-05
502.78
On 2024-02-21
18.65 3.65 537.26
On 2024-03-05
517.92
On 2024-03-13
-3.60 523.23
WTD 536.68
On 2024-03-18
528.56
On 2024-03-18
-3.93 -0.74 -- -- -- 529.71
MTD 537.26
On 2024-03-05
517.92
On 2024-03-13
8.30 1.59 537.26
On 2024-03-05
517.92
On 2024-03-13
-3.60 528.39
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

529.71 -3.93 -0.74 569,602