MCK: McKesson Corporation
$ 709.80 |
|
-0.48 -0.07% |
Open: | 709.11 |
High: | 713.85 |
Low: | 706.50 |
Volume: | 496,427 |
$ 710.28
-5.46 -0.76%
Open: | 713.39 |
High: | 716.20 |
Low: | 700.50 |
Volume: | 402,160 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 709.11 | 713.85 | 706.50 | 709.80 | 496,427 | -0.48 | -0.07 |
2025-07-17 | 713.39 | 716.20 | 700.50 | 710.28 | 402,160 | -5.46 | -0.76 |
2025-07-16 | 710.87 | 715.99 | 707.17 | 715.74 | 414,422 | +4.92 | +0.69 |
2025-07-15 | 715.46 | 718.00 | 707.76 | 710.82 | 409,462 | -4.75 | -0.66 |
2025-07-14 | 708.04 | 716.68 | 705.75 | 715.57 | 434,095 | +5.98 | +0.84 |
2025-07-11 | 708.09 | 710.79 | 706.10 | 709.59 | 530,636 | -4.95 | -0.69 |
2025-07-10 | 726.42 | 728.37 | 707.43 | 714.54 | 544,788 | -12.69 | -1.74 |
2025-07-09 | 728.01 | 728.01 | 716.45 | 727.23 | 627,452 | +3.12 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 718.00 On 2025-07-15 |
700.50 On 2025-07-17 |
0.21 | 0.03 | 718.00 On 2025-07-15 |
700.50 On 2025-07-17 |
-2.44 | 712.44 |
10D | 737.89 On 2025-07-08 |
700.50 On 2025-07-17 |
-9.50 | -1.32 | 737.89 On 2025-07-08 |
700.50 On 2025-07-17 |
-5.07 | 717.30 |
20D | 737.89 On 2025-07-08 |
700.50 On 2025-07-17 |
-19.11 | -2.62 | 737.89 On 2025-07-08 |
700.50 On 2025-07-17 |
-5.07 | 719.40 |
WTD | 718.00 On 2025-07-15 |
700.50 On 2025-07-17 |
0.21 | 0.03 | 718.00 On 2025-07-15 |
700.50 On 2025-07-17 |
-2.44 | 712.44 |
MTD | 737.89 On 2025-07-08 |
700.50 On 2025-07-17 |
-22.98 | -3.14 | 737.89 On 2025-07-08 |
700.50 On 2025-07-17 |
-5.07 | 717.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |