MCK: McKesson Corporation
$ 621.14 |
|
+5.49 +0.89% |
|
| Open: | 617.76 |
| High: | 622.70 |
| Low: | 614.07 |
| Volume: | 476,411 |
$ 615.65
+0.05 +0.01%
| Open: | 613.88 |
| High: | 617.95 |
| Low: | 608.23 |
| Volume: | 593,005 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 617.76 | 622.70 | 614.07 | 621.14 | 476,411 | +5.49 | +0.89 |
| 2024-11-19 | 613.88 | 617.95 | 608.23 | 615.65 | 593,005 | +0.05 | +0.01 |
| 2024-11-18 | 606.47 | 617.51 | 606.29 | 615.60 | 628,220 | +9.31 | +1.54 |
| 2024-11-15 | 610.00 | 614.12 | 604.29 | 606.29 | 1,008,158 | -3.87 | -0.63 |
| 2024-11-14 | 619.76 | 623.03 | 609.51 | 610.16 | 749,101 | -14.44 | -2.31 |
| 2024-11-13 | 618.71 | 628.26 | 616.63 | 624.60 | 636,008 | +6.94 | +1.12 |
| 2024-11-12 | 615.73 | 624.27 | 613.31 | 617.66 | 1,010,028 | +2.07 | +0.34 |
| 2024-11-11 | 619.16 | 627.43 | 612.09 | 615.59 | 1,103,397 | +2.59 | +0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 623.03 On 2024-11-14 |
604.29 On 2024-11-15 |
-3.46 | -0.55 | 623.03 On 2024-11-14 |
604.29 On 2024-11-15 |
-3.01 | 613.77 |
| 10D | 628.26 On 2024-11-13 |
573.74 On 2024-11-07 |
71.83 | 13.08 | 628.26 On 2024-11-13 |
604.29 On 2024-11-15 |
-3.82 | 614.72 |
| 20D | 628.26 On 2024-11-13 |
492.39 On 2024-10-30 |
119.38 | 23.79 | 628.26 On 2024-11-13 |
604.29 On 2024-11-15 |
-3.82 | 564.73 |
| WTD | 622.70 On 2024-11-20 |
606.29 On 2024-11-18 |
14.85 | 2.45 | 617.51 On 2024-11-18 |
617.51 On 2024-11-18 |
0.00 | 617.46 |
| MTD | 628.26 On 2024-11-13 |
507.47 On 2024-11-01 |
120.55 | 24.08 | 628.26 On 2024-11-13 |
604.29 On 2024-11-15 |
-3.82 | 591.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |