MCK: McKesson Corporation

As of Thursday, July 3rd, 2025

$ 719.30

+13.85 +1.96%

Open: 707.98
High: 719.30
Low: 704.68
Volume: 391,731
Previous Close on Wednesday, July 2nd, 2025

$ 705.45

-22.29 -3.06%

Open: 722.44
High: 724.15
Low: 705.24
Volume: 731,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 707.98 719.30 704.68 719.30 391,731 +13.85 +1.96
2025-07-02 722.44 724.15 705.24 705.45 731,471 -22.29 -3.06
2025-07-01 733.82 736.96 712.48 727.74 895,949 -5.04 -0.69
2025-06-30 726.31 733.93 721.68 732.78 700,588 +7.00 +0.96
2025-06-27 723.70 736.36 720.79 725.78 1,932,878 +3.78 +0.52
2025-06-26 722.35 731.69 720.89 722.00 639,337 +3.59 +0.50
2025-06-25 723.08 727.06 718.22 718.41 529,874 -2.41 -0.33
2025-06-24 720.74 722.75 708.16 720.82 530,918 -1.01 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 736.96
On 2025-07-01		 704.68
On 2025-07-03		 -2.70 -0.37 736.96
On 2025-07-01		 704.68
On 2025-07-03		 -4.38 722.21
10D 736.96
On 2025-07-01		 704.68
On 2025-07-03		 -9.61 -1.32 736.96
On 2025-07-01		 704.68
On 2025-07-03		 -4.38 721.50
20D 736.96
On 2025-07-01		 697.93
On 2025-06-09		 9.84 1.39 736.96
On 2025-07-01		 704.68
On 2025-07-03		 -4.38 720.11
WTD 736.96
On 2025-07-01		 704.68
On 2025-07-03		 -6.48 -0.89 736.96
On 2025-07-01		 704.68
On 2025-07-03		 -4.38 721.32
MTD 736.96
On 2025-07-01		 704.68
On 2025-07-03		 -13.48 -1.84 736.96
On 2025-07-01		 704.68
On 2025-07-03		 -4.38 717.50
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

719.30 +13.85 +1.96 391,731