MCK: McKesson Corporation
$ 438.66 |
|
+0.42 +0.10% |
Open: | 437.02 |
High: | 441.21 |
Low: | 435.91 |
Volume: | 833,637 |
$ 438.24
-1.62 -0.37%
Open: | 439.83 |
High: | 442.22 |
Low: | 437.88 |
Volume: | 769,819 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 437.02 | 441.21 | 435.91 | 438.66 | 833,637 | +0.42 | +0.10 |
2023-09-21 | 439.83 | 442.22 | 437.88 | 438.24 | 769,819 | -1.62 | -0.37 |
2023-09-20 | 434.00 | 444.80 | 434.00 | 439.86 | 1,037,675 | +7.79 | +1.80 |
2023-09-19 | 430.32 | 432.86 | 428.50 | 432.07 | 653,006 | +4.78 | +1.12 |
2023-09-18 | 422.15 | 428.00 | 422.15 | 427.29 | 552,009 | +7.16 | +1.70 |
2023-09-15 | 418.03 | 422.77 | 418.03 | 420.13 | 1,121,564 | +0.53 | +0.13 |
2023-09-14 | 420.48 | 422.72 | 417.65 | 419.60 | 449,568 | -0.88 | -0.21 |
2023-09-13 | 423.21 | 426.01 | 420.00 | 420.48 | 416,378 | -1.62 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 444.80 On 2023-09-20 |
422.15 On 2023-09-18 |
18.53 | 4.41 | 444.80 On 2023-09-20 |
435.91 On 2023-09-22 |
-2.00 | 435.22 |
10D | 444.80 On 2023-09-20 |
417.65 On 2023-09-14 |
17.88 | 4.25 | 426.83 On 2023-09-11 |
417.65 On 2023-09-14 |
-2.15 | 428.23 |
20D | 444.80 On 2023-09-20 |
404.72 On 2023-09-05 |
15.31 | 3.62 | 426.00 On 2023-08-25 |
404.72 On 2023-09-05 |
-5.00 | 422.74 |
WTD | 444.80 On 2023-09-20 |
422.15 On 2023-09-18 |
18.53 | 4.41 | 444.80 On 2023-09-20 |
435.91 On 2023-09-22 |
-2.00 | 435.22 |
MTD | 444.80 On 2023-09-20 |
404.72 On 2023-09-05 |
26.34 | 6.39 | 417.06 On 2023-09-01 |
404.72 On 2023-09-05 |
-2.96 | 423.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |