MCK: McKesson Corporation

As of Thursday, July 16th, 2026

$ 841.31

+44.96 +5.65%

Open: 808.30
High: 843.80
Low: 804.13
Volume: 1,288,622
Previous Close on Wednesday, July 15th, 2026

$ 796.35

-7.02 -0.87%

Open: 799.90
High: 811.38
Low: 793.60
Volume: 658,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 808.30 843.80 804.13 841.31 1,288,621 +44.96 +5.65
2026-07-15 799.90 811.38 793.60 796.35 658,831 -7.02 -0.87
2026-07-14 802.01 812.91 790.57 803.37 879,274 -8.91 -1.10
2026-07-13 812.87 822.38 806.24 812.28 607,855 +6.32 +0.78
2026-07-10 793.22 806.49 791.18 805.96 491,745 +13.15 +1.66
2026-07-09 812.09 817.80 786.81 792.81 1,004,698 -25.85 -3.16
2026-07-08 807.85 823.86 803.39 818.66 1,037,093 +11.33 +1.40
2026-07-07 793.56 811.91 792.50 807.33 920,744 +23.10 +2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 843.80
On 2026-07-16		 790.57
On 2026-07-14		 48.50 6.12 822.38
On 2026-07-13		 790.57
On 2026-07-14		 -3.87 811.85
10D 843.80
On 2026-07-16		 770.00
On 2026-07-02		 73.25 9.54 823.86
On 2026-07-08		 786.81
On 2026-07-09		 -4.50 804.86
20D 843.80
On 2026-07-16		 744.45
On 2026-06-22		 55.88 7.11 784.67
On 2026-06-17		 744.45
On 2026-06-22		 -5.13 782.66
WTD 843.80
On 2026-07-16		 790.57
On 2026-07-14		 35.35 4.39 822.38
On 2026-07-13		 790.57
On 2026-07-14		 -3.87 813.33
MTD 843.80
On 2026-07-16		 747.65
On 2026-07-01		 85.71 11.34 823.86
On 2026-07-08		 786.81
On 2026-07-09		 -4.50 801.51
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

45.47 +0.25 +0.55 15,556,949
AGQ

ProShares Ultra Silver

59.54 -4.48 -7.00 2,599,074
MCK

McKesson Corporation

841.31 +44.96 +5.65 1,288,622