MCK: McKesson Corporation
$ 508.32 |
|
-- 0 0% |
Open: | 508.32 |
High: | 508.32 |
Low: | 508.32 |
Volume: | N/A |
$ 508.32
-0.88 -0.17%
Open: | 512.00 |
High: | 512.00 |
Low: | 506.76 |
Volume: | 678,632 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 512.00 | 512.00 | 506.76 | 508.32 | 678,632 | -0.88 | -0.17 |
2024-10-18 | 508.10 | 511.74 | 502.50 | 509.20 | 961,696 | +0.48 | +0.09 |
2024-10-17 | 507.98 | 512.06 | 506.00 | 508.72 | 748,562 | -2.21 | -0.43 |
2024-10-16 | 507.29 | 513.47 | 507.29 | 510.93 | 752,964 | -2.74 | -0.53 |
2024-10-15 | 508.30 | 522.63 | 508.30 | 513.67 | 899,841 | +4.39 | +0.86 |
2024-10-14 | 507.57 | 511.00 | 503.92 | 509.28 | 500,439 | +3.69 | +0.73 |
2024-10-11 | 508.13 | 510.73 | 505.47 | 505.59 | 645,546 | -0.66 | -0.13 |
2024-10-10 | 504.00 | 508.42 | 501.90 | 506.25 | 832,406 | +4.13 | +0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 522.63 On 2024-10-15 |
502.50 On 2024-10-18 |
-0.96 | -0.19 | 522.63 On 2024-10-15 |
502.50 On 2024-10-18 |
-3.85 | 510.17 |
10D | 522.63 On 2024-10-15 |
486.77 On 2024-10-08 |
24.65 | 5.10 | 522.63 On 2024-10-15 |
502.50 On 2024-10-18 |
-3.85 | 506.92 |
20D | 522.63 On 2024-10-15 |
464.42 On 2024-09-24 |
3.32 | 0.66 | 522.63 On 2024-10-15 |
502.50 On 2024-10-18 |
-3.85 | 496.46 |
WTD | 512.00 On 2024-10-21 |
506.76 On 2024-10-21 |
-0.88 | -0.17 | -- | -- | -- | 508.32 |
MTD | 522.63 On 2024-10-15 |
480.40 On 2024-10-04 |
13.90 | 2.81 | 522.63 On 2024-10-15 |
502.50 On 2024-10-18 |
-3.85 | 500.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,850.07 | -81.53 | -0.19 | 112,224,243 |
DJTA
Dow Jones Transportation Average |
16,193.96 | +3.84 | +0.02 | 26,520,119 |
SPX
S&P 500 Index |
5,838.93 | -15.05 | -0.26 | |
OEX
S&P 100 Index |
2,824.24 | -1.60 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,317.07 | -44.40 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.11 | -23.03 | -0.23 |