MCK: McKesson Corporation

As of Thursday, November 12th, 2026

$ 1,077.05

-2.74 -0.25%

Open: 1,090.00
High: 1,090.90
Low: 1,074.65
Volume: 396,026
Previous Close on Wednesday, November 11th, 2026

$ 1,079.79

-2.80 -0.26%

Open: 1,075.23
High: 1,081.47
Low: 1,067.38
Volume: 47,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 1,090.00 1,090.90 1,074.65 1,077.05 396,011 -2.74 -0.25
2026-11-11 1,075.23 1,081.47 1,067.38 1,079.79 47,068 -2.80 -0.26
2026-11-10 1,064.42 1,086.94 1,059.00 1,082.59 601,027 +23.22 +2.19
2026-11-09 1,067.49 1,069.11 1,055.73 1,059.37 489,483 -1.47 -0.14
2026-11-06 1,051.67 1,070.15 1,046.70 1,060.84 809,787 -11.16 -1.04
2026-11-05 1,085.84 1,121.50 1,072.00 1,072.00 1,274,474 +2.56 +0.24
2026-11-04 1,020.00 1,073.95 1,004.88 1,069.44 1,159,151 +69.82 +6.98
2026-11-03 990.89 1,009.36 983.62 999.62 689,196 +1.24 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,090.90
On 2026-11-12		 1,046.70
On 2026-11-06		 5.05 0.47 1,086.94
On 2026-11-10		 1,067.38
On 2026-11-11		 -1.80 1,071.93
10D 1,121.50
On 2026-11-05		 983.62
On 2026-11-03		 96.17 9.80 1,121.50
On 2026-11-05		 1,046.70
On 2026-11-06		 -6.67 1,049.37
20D 1,121.50
On 2026-11-05		 954.05
On 2026-10-28		 78.41 7.85 1,030.27
On 2026-10-20		 954.05
On 2026-10-28		 -7.40 1,023.45
WTD 1,090.90
On 2026-11-12		 1,055.73
On 2026-11-09		 16.21 1.53 1,086.94
On 2026-11-10		 1,067.38
On 2026-11-11		 -1.80 1,074.70
MTD 1,121.50
On 2026-11-05		 983.62
On 2026-11-03		 82.47 8.29 1,121.50
On 2026-11-05		 1,046.70
On 2026-11-06		 -6.67 1,055.45
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

1,077.05 -2.74 -0.25 396,026