MCK: McKesson Corporation

As of Thursday, December 8th, 2022

$ 381.64

-3.87 -1.00%

Open: 386.00
High: 387.94
Low: 380.47
Volume: 803,254
Previous Close on Wednesday, December 7th, 2022

$ 385.51

+7.47 +1.98%

Open: 380.42
High: 387.99
Low: 379.60
Volume: 1,141,412
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 386.00 387.94 380.47 381.64 803,254 -3.87 -1.00
2022-12-07 380.42 387.99 379.60 385.51 1,141,412 +7.47 +1.98
2022-12-06 382.17 383.78 375.22 378.04 962,091 -4.40 -1.15
2022-12-05 382.76 383.70 378.03 382.44 855,486 -4.41 -1.14
2022-12-02 378.61 389.45 377.80 386.85 1,040,382 +7.13 +1.88
2022-12-01 382.50 384.64 379.13 379.72 909,195 -1.96 -0.51
2022-11-30 379.95 382.31 374.77 381.68 1,705,666 -0.10 -0.03
2022-11-29 379.44 383.42 378.18 381.78 871,697 +1.44 +0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 389.45
On 2022-12-02
375.22
On 2022-12-06
1.92 0.51 389.45
On 2022-12-02
375.22
On 2022-12-06
-3.65 382.90
10D 389.45
On 2022-12-02
374.77
On 2022-11-30
0.89 0.23 389.45
On 2022-12-02
375.22
On 2022-12-06
-3.65 382.13
20D 392.40
On 2022-11-10
341.31
On 2022-11-11
-4.58 -1.19 392.40
On 2022-11-10
341.31
On 2022-11-11
-13.02 374.47
WTD 387.99
On 2022-12-07
375.22
On 2022-12-06
-5.21 -1.35 387.99
On 2022-12-07
380.47
On 2022-12-08
-1.94 381.91
MTD 389.45
On 2022-12-02
375.22
On 2022-12-06
-0.04 -0.01 389.45
On 2022-12-02
375.22
On 2022-12-06
-3.65 382.37
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OE