MCK: McKesson Corporation

As of Thursday, September 3rd, 2026

$ 921.38

-3.40 -0.37%

Open: 924.89
High: 929.95
Low: 916.14
Volume: 766,183
Previous Close on Wednesday, September 2nd, 2026

$ 924.78

+18.01 +1.99%

Open: 914.29
High: 928.49
Low: 910.66
Volume: 777,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 924.89 929.95 916.14 921.38 758,655 -3.40 -0.37
2026-09-02 914.29 928.49 910.66 924.78 777,814 +18.01 +1.99
2026-09-01 887.70 914.43 886.83 906.77 653,947 +21.45 +2.42
2026-08-31 882.83 892.80 876.48 885.32 1,247,530 -8.07 -0.90
2026-08-28 895.04 900.22 890.80 893.39 603,693 +2.88 +0.32
2026-08-27 889.27 891.95 880.77 890.51 1,003,253 -6.14 -0.68
2026-08-26 905.54 918.00 891.99 896.65 1,056,811 -8.44 -0.93
2026-08-25 871.40 905.66 869.37 905.09 844,665 +31.30 +3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 929.95
On 2026-09-03		 876.48
On 2026-08-31		 30.87 3.47 900.22
On 2026-08-28		 876.48
On 2026-08-31		 -2.64 906.33
10D 929.95
On 2026-09-03		 837.88
On 2026-08-21		 82.63 9.85 918.00
On 2026-08-26		 876.48
On 2026-08-31		 -4.52 895.66
20D 929.95
On 2026-09-03		 837.88
On 2026-08-21		 50.00 5.74 902.05
On 2026-08-11		 837.88
On 2026-08-21		 -7.11 881.69
WTD 929.95
On 2026-09-03		 876.48
On 2026-08-31		 27.99 3.13 892.80
On 2026-08-31		 892.80
On 2026-08-31		 0.00 909.56
MTD 929.95
On 2026-09-03		 886.83
On 2026-09-01		 36.06 4.07 914.43
On 2026-09-01		 914.43
On 2026-09-01		 0.00 917.64
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

921.38 -3.40 -0.37 766,183