MCK: McKesson Corporation
$ 663.79 |
|
+2.18 +0.33% |
Open: | 661.66 |
High: | 666.99 |
Low: | 654.65 |
Volume: | 961,969 |
$ 661.61
+6.36 +0.97%
Open: | 654.17 |
High: | 662.66 |
Low: | 649.48 |
Volume: | 1,035,131 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 661.66 | 666.99 | 654.65 | 663.79 | 961,969 | +2.18 | +0.33 |
2025-03-18 | 654.17 | 662.66 | 649.48 | 661.61 | 1,035,131 | +6.36 | +0.97 |
2025-03-17 | 650.13 | 657.17 | 648.50 | 655.25 | 534,762 | +4.82 | +0.74 |
2025-03-14 | 645.00 | 651.89 | 639.17 | 650.43 | 767,216 | +6.74 | +1.05 |
2025-03-13 | 645.56 | 645.74 | 638.20 | 643.69 | 588,884 | +3.03 | +0.47 |
2025-03-12 | 651.24 | 651.98 | 635.00 | 640.66 | 771,519 | -12.53 | -1.92 |
2025-03-11 | 660.00 | 661.85 | 646.19 | 653.19 | 838,372 | -5.65 | -0.86 |
2025-03-10 | 640.00 | 663.62 | 633.53 | 658.84 | 1,706,219 | +14.62 | +2.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 666.99 On 2025-03-19 |
638.20 On 2025-03-13 |
23.13 | 3.61 | 645.74 On 2025-03-13 |
645.74 On 2025-03-13 |
0.00 | 654.95 |
10D | 666.99 On 2025-03-19 |
626.33 On 2025-03-06 |
24.17 | 3.78 | 663.62 On 2025-03-10 |
635.00 On 2025-03-12 |
-4.31 | 651.34 |
20D | 666.99 On 2025-03-19 |
594.35 On 2025-02-21 |
61.05 | 10.13 | 653.92 On 2025-03-04 |
621.88 On 2025-03-05 |
-4.90 | 638.00 |
WTD | 666.99 On 2025-03-19 |
648.50 On 2025-03-17 |
13.36 | 2.05 | 657.17 On 2025-03-17 |
657.17 On 2025-03-17 |
0.00 | 660.22 |
MTD | 666.99 On 2025-03-19 |
621.88 On 2025-03-05 |
23.53 | 3.68 | 653.92 On 2025-03-04 |
621.88 On 2025-03-05 |
-4.90 | 649.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCK
McKesson Corporation |
663.79 | +2.18 | +0.33 | 961,969 |