MCK: McKesson Corporation

As of Friday, May 15th, 2026

$ 760.57

+13.34 +1.79%

Open: 754.06
High: 766.43
Low: 751.63
Volume: 1,533,128
Previous Close on Thursday, May 14th, 2026

$ 747.23

+10.05 +1.36%

Open: 736.52
High: 750.75
Low: 736.07
Volume: 921,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 754.06 766.43 751.63 760.57 1,533,128 +13.34 +1.79
2026-05-14 736.52 750.75 736.07 747.23 921,802 +10.05 +1.36
2026-05-13 727.69 748.63 727.69 737.18 93,222 +2.49 +0.34
2026-05-12 731.45 742.30 724.70 734.69 925,005 +9.52 +1.31
2026-05-11 743.45 755.00 723.68 725.17 1,691,227 -10.92 -1.48
2026-05-08 739.75 772.42 726.02 736.09 2,053,193 -18.67 -2.47
2026-05-07 739.90 755.85 729.68 754.76 1,886,640 +11.09 +1.49
2026-05-06 777.00 777.00 735.79 743.67 2,876,373 -57.34 -7.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 766.43
On 2026-05-15		 723.68
On 2026-05-11		 24.48 3.33 755.00
On 2026-05-11		 724.70
On 2026-05-12		 -4.01 740.97
10D 813.37
On 2026-05-04		 723.68
On 2026-05-11		 -53.45 -6.57 813.37
On 2026-05-04		 723.68
On 2026-05-11		 -11.03 754.82
20D 873.03
On 2026-04-20		 723.68
On 2026-05-11		 -105.81 -12.21 873.03
On 2026-04-20		 723.68
On 2026-05-11		 -17.11 792.91
WTD 766.43
On 2026-05-15		 723.68
On 2026-05-11		 24.48 3.33 755.00
On 2026-05-11		 724.70
On 2026-05-12		 -4.01 740.97
MTD 821.00
On 2026-05-01		 723.68
On 2026-05-11		 -54.63 -6.70 821.00
On 2026-05-01		 723.68
On 2026-05-11		 -11.85 760.20
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

760.57 +13.34 +1.79 1,533,128