MCK: McKesson Corporation

As of Friday, December 5th, 2025

$ 808.62

-5.56 -0.68%

Open: 813.62
High: 818.92
Low: 806.29
Volume: 593,067
Previous Close on Thursday, December 4th, 2025

$ 814.18

+8.81 +1.09%

Open: 805.40
High: 814.69
Low: 803.00
Volume: 843,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 813.62 818.92 806.29 808.62 593,067 -5.56 -0.68
2025-12-04 805.40 814.69 803.00 814.18 843,412 +8.81 +1.09
2025-12-03 835.39 835.39 802.72 805.37 1,477,145 -24.33 -2.93
2025-12-02 851.66 854.32 825.08 829.70 1,330,731 -27.19 -3.17
2025-12-01 875.75 883.30 855.59 856.89 825,811 -24.23 -2.75
2025-11-28 882.27 888.34 880.44 881.12 365,266 -2.59 -0.29
2025-11-26 892.54 895.58 883.71 883.71 612,418 -5.57 -0.63
2025-11-25 875.00 891.60 873.64 889.28 764,156 +19.07 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 883.30
On 2025-12-01		 802.72
On 2025-12-03		 -72.50 -8.23 883.30
On 2025-12-01		 802.72
On 2025-12-03		 -9.12 822.95
10D 895.58
On 2025-11-26		 802.72
On 2025-12-03		 -40.84 -4.81 895.58
On 2025-11-26		 802.72
On 2025-12-03		 -10.37 850.51
20D 895.58
On 2025-11-26		 802.72
On 2025-12-03		 -49.99 -5.82 895.58
On 2025-11-26		 802.72
On 2025-12-03		 -10.37 851.00
WTD 883.30
On 2025-12-01		 802.72
On 2025-12-03		 -72.50 -8.23 883.30
On 2025-12-01		 802.72
On 2025-12-03		 -9.12 822.95
MTD 883.30
On 2025-12-01		 802.72
On 2025-12-03		 -72.50 -8.23 883.30
On 2025-12-01		 802.72
On 2025-12-03		 -9.12 822.95
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ESTC

Elastic N.V.

74.67 +0.94 +1.27 1,469,816
ST

Sensata Technologies Holding plc

33.55 +0.37 +1.12 1,293,123
MCK

McKesson Corporation

808.62 -5.56 -0.68 593,067