MCK: McKesson Corporation

As of Thursday, November 5th, 2026

$ 1,072.00

+2.56 +0.24%

Open: 1,085.84
High: 1,121.50
Low: 1,072.00
Volume: 1,274,474
Previous Close on Wednesday, November 4th, 2026

$ 1,069.44

+69.82 +6.98%

Open: 1,020.00
High: 1,073.95
Low: 1,004.88
Volume: 1,159,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 1,085.84 1,121.50 1,072.00 1,072.00 1,274,474 +2.56 +0.24
2026-11-04 1,020.00 1,073.95 1,004.88 1,069.44 1,159,151 +69.82 +6.98
2026-11-03 990.89 1,009.36 983.62 999.62 689,196 +1.24 +0.12
2026-11-02 995.61 1,008.65 990.30 998.38 709,418 +3.80 +0.38
2026-10-30 1,006.29 1,016.92 990.30 994.58 763,123 +13.70 +1.40
2026-10-29 975.00 982.70 964.77 980.88 720,899 +20.32 +2.12
2026-10-28 955.95 970.93 954.05 960.56 764,051 -6.46 -0.67
2026-10-27 989.04 992.82 966.49 967.02 587,031 -25.85 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,121.50
On 2026-11-05		 983.62
On 2026-11-03		 91.12 9.29 1,016.92
On 2026-10-30		 983.62
On 2026-11-03		 -3.27 1,026.80
10D 1,121.50
On 2026-11-05		 954.05
On 2026-10-28		 59.66 5.89 1,012.50
On 2026-10-23		 954.05
On 2026-10-28		 -5.77 1,003.61
20D 1,121.50
On 2026-11-05		 925.00
On 2026-10-09		 141.75 15.24 1,030.27
On 2026-10-20		 954.05
On 2026-10-28		 -7.40 997.05
WTD 1,121.50
On 2026-11-05		 983.62
On 2026-11-03		 77.42 7.78 1,008.65
On 2026-11-02		 1,008.65
On 2026-11-02		 0.00 1,034.86
MTD 1,121.50
On 2026-11-05		 983.62
On 2026-11-03		 77.42 7.78 1,008.65
On 2026-11-02		 1,008.65
On 2026-11-02		 0.00 1,034.86
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

52.91 -3.21 -5.72 2,118,395
HZO

MarineMax Inc.

52.73 +0.02 +0.04 943,564
SKYY

First Trust ISE Cloud Computing Index Fund

145.00 -11.69 -7.46 170,894
BRO

Brown & Brown Inc.

74.38 +0.49 +0.66 2,909,208
MCK

McKesson Corporation

1,072.00 +2.56 +0.24 1,274,474