MCK: McKesson Corporation

As of Thursday, September 18th, 2025

$ 692.24

-- 0 0%

Open: 692.24
High: 692.24
Low: 692.24
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 692.24

-1.21 -0.17%

Open: 696.20
High: 700.00
Low: 691.34
Volume: 434,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 696.20 700.00 691.34 692.24 434,065 -1.21 -0.17
2025-09-16 705.10 707.70 691.63 693.45 617,434 -9.43 -1.34
2025-09-15 711.61 715.29 700.98 702.88 630,271 -8.54 -1.20
2025-09-12 717.60 724.00 710.58 711.42 519,673 -8.38 -1.16
2025-09-11 707.16 727.31 706.00 719.80 715,591 +13.55 +1.92
2025-09-10 701.04 709.21 698.77 706.25 501,964 +0.70 +0.10
2025-09-09 696.90 707.18 692.86 705.55 679,798 +8.57 +1.23
2025-09-08 688.00 697.56 683.38 696.98 592,061 +9.58 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 727.31
On 2025-09-11		 691.34
On 2025-09-17		 -14.01 -1.98 727.31
On 2025-09-11		 691.34
On 2025-09-17		 -4.95 703.96
10D 727.31
On 2025-09-11		 682.35
On 2025-09-05		 1.40 0.20 727.31
On 2025-09-11		 691.34
On 2025-09-17		 -4.95 700.74
20D 727.31
On 2025-09-11		 673.38
On 2025-08-26		 15.33 2.26 709.50
On 2025-08-22		 673.38
On 2025-08-26		 -5.09 694.94
WTD 715.29
On 2025-09-15		 691.34
On 2025-09-17		 -19.18 -2.70 715.29
On 2025-09-15		 691.34
On 2025-09-17		 -3.35 696.19
MTD 727.31
On 2025-09-11		 682.35
On 2025-09-05		 5.60 0.82 727.31
On 2025-09-11		 691.34
On 2025-09-17		 -4.95 699.16
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.97 +5.47 +1.89 1,359,015
KO

The Coca-Cola Company

66.91 -0.14 -0.20 4,492,523
PFE

Pfizer Inc.

24.09 +0.04 +0.17 11,814,613
VZ

Verizon Communications Inc.

43.78 -0.43 -0.97 5,027,484
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,179.38 +161.06 +0.35 189,983,782
DJTA

Dow Jones Transportation Average

15,635.85 +133.58 +0.86 61,194,750
SPX

S&P 500 Index

6,645.00 +44.65 +0.68
OEX

S&P 100 Index

3,311.04 +18.21 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,531.34 +307.65 +1.27
NYA

NYSE Composite Index

21,512.92 +73.02 +0.34
XAX

NYSE AMEX Composite Index

6,964.49 -26.11 -0.37
RUI

RUSSELL 1000 Index

3,639.83 +26.16 +0.72
RUT

Russell 2000 Index

2,448.38 +41.04 +1.70
RUA

Russell 3000 Index

3,787.97 +28.82 +0.77
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,398.04 +192.69 +1.72
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

692.24 0.00 0.00