MCK: McKesson Corporation
As of Thursday, December 8th, 2022
$ 381.64 |
|
-3.87 -1.00% |
|
| Open: | 386.00 |
| High: | 387.94 |
| Low: | 380.47 |
| Volume: | 803,254 |
Previous Close on Wednesday, December 7th, 2022
$ 385.51
+7.47 +1.98%
| Open: | 380.42 |
| High: | 387.99 |
| Low: | 379.60 |
| Volume: | 1,141,412 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 386.00 | 387.94 | 380.47 | 381.64 | 803,254 | -3.87 | -1.00 |
| 2022-12-07 | 380.42 | 387.99 | 379.60 | 385.51 | 1,141,412 | +7.47 | +1.98 |
| 2022-12-06 | 382.17 | 383.78 | 375.22 | 378.04 | 962,091 | -4.40 | -1.15 |
| 2022-12-05 | 382.76 | 383.70 | 378.03 | 382.44 | 855,486 | -4.41 | -1.14 |
| 2022-12-02 | 378.61 | 389.45 | 377.80 | 386.85 | 1,040,382 | +7.13 | +1.88 |
| 2022-12-01 | 382.50 | 384.64 | 379.13 | 379.72 | 909,195 | -1.96 | -0.51 |
| 2022-11-30 | 379.95 | 382.31 | 374.77 | 381.68 | 1,705,666 | -0.10 | -0.03 |
| 2022-11-29 | 379.44 | 383.42 | 378.18 | 381.78 | 871,697 | +1.44 | +0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 389.45 On 2022-12-02 |
375.22 On 2022-12-06 |
1.92 | 0.51 | 389.45 On 2022-12-02 |
375.22 On 2022-12-06 |
-3.65 | 382.90 |
| 10D | 389.45 On 2022-12-02 |
374.77 On 2022-11-30 |
0.89 | 0.23 | 389.45 On 2022-12-02 |
375.22 On 2022-12-06 |
-3.65 | 382.13 |
| 20D | 392.40 On 2022-11-10 |
341.31 On 2022-11-11 |
-4.58 | -1.19 | 392.40 On 2022-11-10 |
341.31 On 2022-11-11 |
-13.02 | 374.47 |
| WTD | 387.99 On 2022-12-07 |
375.22 On 2022-12-06 |
-5.21 | -1.35 | 387.99 On 2022-12-07 |
380.47 On 2022-12-08 |
-1.94 | 381.91 |
| MTD | 389.45 On 2022-12-02 |
375.22 On 2022-12-06 |
-0.04 | -0.01 | 389.45 On 2022-12-02 |
375.22 On 2022-12-06 |
-3.65 | 382.37 |