MCK: McKesson Corporation

As of Friday, January 17th, 2025

$ 592.57

-2.62 -0.44%

Open: 594.46
High: 598.01
Low: 586.54
Volume: 686,189
Previous Close on Thursday, January 16th, 2025

$ 595.19

+11.74 +2.01%

Open: 582.12
High: 595.79
Low: 581.48
Volume: 582,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 594.46 598.01 586.54 592.57 686,187 -2.62 -0.44
2025-01-16 582.12 595.79 581.48 595.19 582,052 +11.74 +2.01
2025-01-15 592.28 595.32 577.92 583.45 718,089 -10.28 -1.73
2025-01-14 586.47 594.59 580.76 593.73 856,927 +8.65 +1.48
2025-01-13 581.42 589.08 572.40 585.08 590,138 +3.34 +0.57
2025-01-10 588.97 592.32 581.01 581.74 597,037 -8.52 -1.44
2025-01-08 587.49 590.86 584.29 590.26 526,011 +5.02 +0.86
2025-01-07 582.85 588.51 582.31 585.24 652,654 +4.81 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 598.01
On 2025-01-17		 572.40
On 2025-01-13		 10.83 1.86 589.08
On 2025-01-13		 589.08
On 2025-01-13		 0.00 590.00
10D 598.01
On 2025-01-17		 568.23
On 2025-01-03		 26.36 4.66 592.32
On 2025-01-10		 572.40
On 2025-01-13		 -3.36 586.51
20D 598.01
On 2025-01-17		 558.36
On 2024-12-18		 29.79 5.29 592.32
On 2025-01-10		 572.40
On 2025-01-13		 -3.36 580.65
WTD 598.01
On 2025-01-17		 572.40
On 2025-01-13		 10.83 1.86 589.08
On 2025-01-13		 589.08
On 2025-01-13		 0.00 590.00
MTD 598.01
On 2025-01-17		 565.75
On 2025-01-02		 22.66 3.98 592.32
On 2025-01-10		 572.40
On 2025-01-13		 -3.36 584.67
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

592.57 -2.62 -0.44 686,189