MCK: McKesson Corporation

As of Wednesday, August 6th, 2025

$ 709.49

-- 0 0%

Open: 709.49
High: 709.49
Low: 709.49
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 709.49

-1.45 -0.20%

Open: 705.74
High: 713.58
Low: 705.00
Volume: 1,001,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 705.74 713.58 705.00 709.49 1,001,008 -1.45 -0.20
2025-08-04 699.45 710.95 697.78 710.94 824,649 +12.14 +1.74
2025-08-01 697.64 700.00 688.88 698.80 960,925 +5.26 +0.76
2025-07-31 711.19 717.00 686.30 693.54 1,153,218 -21.38 -2.99
2025-07-30 710.75 716.66 706.00 714.92 855,784 +2.77 +0.39
2025-07-29 710.26 715.31 703.13 712.15 935,775 +5.87 +0.83
2025-07-28 716.50 716.50 701.26 706.28 692,744 -5.54 -0.78
2025-07-25 712.16 716.90 709.96 711.82 431,096 +1.63 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 717.00
On 2025-07-31		 686.30
On 2025-07-31		 -2.66 -0.37 717.00
On 2025-07-31		 688.88
On 2025-08-01		 -3.92 705.54
10D 718.71
On 2025-07-24		 686.30
On 2025-07-31		 0.02 0.00 718.71
On 2025-07-24		 686.30
On 2025-07-31		 -4.51 708.21
20D 728.37
On 2025-07-10		 686.30
On 2025-07-31		 -14.62 -2.02 728.37
On 2025-07-10		 686.30
On 2025-07-31		 -5.78 710.82
WTD 713.58
On 2025-08-05		 697.78
On 2025-08-04		 10.69 1.53 710.95
On 2025-08-04		 710.95
On 2025-08-04		 0.00 710.22
MTD 713.58
On 2025-08-05		 688.88
On 2025-08-01		 15.95 2.30 700.00
On 2025-08-01		 700.00
On 2025-08-01		 0.00 706.41
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.35 +1.23 +0.45 1,591,082
KO

The Coca-Cola Company

69.74 +0.69 +0.99 5,174,842
PFE

Pfizer Inc.

24.10 -0.66 -2.65 37,904,967
VZ

Verizon Communications Inc.

42.73 +0.06 +0.13 8,211,967
VIX

CBOE Volatility Index

16.61 -1.25 -7.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,253.75 +142.01 +0.32 325,587,545
DJTA

Dow Jones Transportation Average

15,548.13 +113.67 +0.74 102,826,978
SPX

S&P 500 Index

6,347.18 +47.99 +0.76
OEX

S&P 100 Index

3,140.77 +32.26 +1.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,298.47 +279.91 +1.22
NYA

NYSE Composite Index

20,501.91 +44.82 +0.22
XAX

NYSE AMEX Composite Index

6,177.51 +46.37 +0.76
RUI

RUSSELL 1000 Index

3,471.42 +24.50 +0.71
RUT

Russell 2000 Index

2,220.14 -5.53 -0.25
RUA

Russell 3000 Index

3,604.92 +24.01 +0.67
VIX

CBOE Volatility Index

16.61 -1.25 -7.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.23 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.51 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 -0.71 -3.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,711.65 +165.15 +1.57
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

709.49 0.00 0.00