MCK: McKesson Corporation

As of Friday, April 17th, 2026

$ 866.38

-0.96 -0.11%

Open: 866.97
High: 867.83
Low: 855.50
Volume: 828,371
Previous Close on Thursday, April 16th, 2026

$ 867.34

+3.92 +0.45%

Open: 863.74
High: 871.18
Low: 861.01
Volume: 512,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 866.97 867.83 855.50 866.38 828,371 -0.96 -0.11
2026-04-16 863.74 871.18 861.01 867.34 512,833 +3.92 +0.45
2026-04-15 861.84 869.97 857.84 863.42 460,587 +0.63 +0.07
2026-04-14 862.85 875.53 857.86 862.79 614,355 -1.78 -0.21
2026-04-13 865.47 870.71 855.18 864.57 554,633 -1.03 -0.12
2026-04-10 869.74 873.20 855.11 865.60 615,236 -7.83 -0.90
2026-04-09 869.01 879.10 868.03 873.43 593,205 +2.25 +0.26
2026-04-08 859.29 873.83 850.59 871.18 873,633 +14.56 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 875.53
On 2026-04-14		 855.18
On 2026-04-13		 0.78 0.09 875.53
On 2026-04-14		 855.50
On 2026-04-17		 -2.29 864.90
10D 879.10
On 2026-04-09		 845.52
On 2026-04-07		 -17.90 -2.02 877.77
On 2026-04-06		 845.52
On 2026-04-07		 -3.67 864.81
20D 904.43
On 2026-03-23		 845.52
On 2026-04-07		 -32.57 -3.62 904.43
On 2026-03-23		 845.52
On 2026-04-07		 -6.51 868.93
WTD 875.53
On 2026-04-14		 855.18
On 2026-04-13		 0.78 0.09 875.53
On 2026-04-14		 855.50
On 2026-04-17		 -2.29 864.90
MTD 887.25
On 2026-04-02		 845.52
On 2026-04-07		 1.02 0.12 887.25
On 2026-04-02		 845.52
On 2026-04-07		 -4.70 867.06
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

866.38 -0.96 -0.11 828,371