MCK: McKesson Corporation

As of Wednesday, February 11th, 2026

$ 935.21

-- 0 0%

Open: 935.21
High: 935.21
Low: 935.21
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 935.21

-27.11 -2.82%

Open: 965.00
High: 966.05
Low: 931.43
Volume: 866,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 965.00 966.05 931.43 935.21 866,174 -27.11 -2.82
2026-02-09 950.00 967.11 939.53 962.32 782,226 +13.64 +1.44
2026-02-06 955.00 971.93 935.65 948.68 1,182,203 -9.12 -0.95
2026-02-05 862.00 971.93 862.00 957.80 2,232,707 +135.80 +16.52
2026-02-04 845.00 851.11 817.17 822.00 1,700,979 -29.12 -3.42
2026-02-03 842.26 855.99 841.04 851.12 792,708 +4.61 +0.54
2026-02-02 836.09 847.21 830.00 846.51 598,894 +15.30 +1.84
2026-01-30 819.43 833.84 818.70 831.21 698,518 +8.91 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 971.93
On 2026-02-05		 817.17
On 2026-02-04		 84.09 9.88 971.93
On 2026-02-05		 931.43
On 2026-02-10		 -4.17 925.20
10D 971.93
On 2026-02-05		 815.00
On 2026-01-28		 101.03 12.11 971.93
On 2026-02-05		 931.43
On 2026-02-10		 -4.17 880.38
20D 971.93
On 2026-02-05		 807.00
On 2026-01-21		 109.59 13.27 847.90
On 2026-01-16		 807.00
On 2026-01-21		 -4.82 854.48
WTD 967.11
On 2026-02-09		 931.43
On 2026-02-10		 -13.47 -1.42 967.11
On 2026-02-09		 931.43
On 2026-02-10		 -3.69 948.77
MTD 971.93
On 2026-02-05		 817.17
On 2026-02-04		 104.00 12.51 971.93
On 2026-02-05		 931.43
On 2026-02-10		 -4.17 903.38
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 179
KO

The Coca-Cola Company

76.81 0.00 0.00 2,126
PFE

Pfizer Inc.

27.61 0.00 0.00 5,416
VZ

Verizon Communications Inc.

47.39 0.00 0.00 919
VIX

CBOE Volatility Index

17.90 +0.14 +0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.90 +0.14 +0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

935.21 0.00 0.00