MCK: McKesson Corporation

As of Wednesday, June 18th, 2025

$ 728.91

+4.53 +0.63%

Open: 725.83
High: 732.57
Low: 723.71
Volume: 734,511
Previous Close on Tuesday, June 17th, 2025

$ 724.38

+4.81 +0.67%

Open: 719.57
High: 728.46
Low: 717.30
Volume: 590,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 725.83 732.57 723.71 728.91 734,511 +4.53 +0.63
2025-06-17 719.57 728.46 717.30 724.38 590,220 +4.81 +0.67
2025-06-16 725.25 730.29 717.18 719.57 555,643 -8.63 -1.19
2025-06-13 731.29 732.99 724.80 728.20 518,082 -2.60 -0.36
2025-06-12 718.51 731.18 717.63 730.80 673,033 +13.04 +1.82
2025-06-11 706.51 717.76 706.04 717.76 780,284 +12.90 +1.83
2025-06-10 707.00 711.99 699.20 704.86 923,669 -3.36 -0.47
2025-06-09 706.33 710.80 697.93 708.22 624,656 -4.67 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 732.99
On 2025-06-13		 717.18
On 2025-06-16		 11.15 1.55 732.99
On 2025-06-13		 717.18
On 2025-06-16		 -2.16 726.37
10D 732.99
On 2025-06-13		 697.93
On 2025-06-09		 19.45 2.74 713.89
On 2025-06-06		 697.93
On 2025-06-09		 -2.24 718.72
20D 732.99
On 2025-06-13		 697.93
On 2025-06-09		 9.72 1.35 726.58
On 2025-06-03		 697.93
On 2025-06-09		 -3.94 717.18
WTD 732.57
On 2025-06-18		 717.18
On 2025-06-16		 0.71 0.10 730.29
On 2025-06-16		 717.30
On 2025-06-17		 -1.78 724.29
MTD 732.99
On 2025-06-13		 697.93
On 2025-06-09		 9.40 1.31 726.58
On 2025-06-03		 697.93
On 2025-06-09		 -3.94 717.94
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

21.49 +0.04 +0.19 2,669,203
MCK

McKesson Corporation

728.91 +4.53 +0.63 734,511