MCK: McKesson Corporation

As of Thursday, October 15th, 2026

$ 976.57

-- 0 0%

Open: 976.57
High: 976.57
Low: 976.57
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 976.57

+14.69 +1.53%

Open: 968.07
High: 979.82
Low: 965.05
Volume: 709,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 968.07 979.82 965.05 976.57 709,227 +14.69 +1.53
2026-10-13 963.42 969.48 954.18 961.88 735,321 +6.12 +0.64
2026-10-12 949.95 956.24 936.77 955.76 646,135 +16.92 +1.80
2026-10-09 927.56 943.97 925.00 938.84 482,863 +8.59 +0.92
2026-10-08 906.65 938.51 906.65 930.25 708,021 +19.92 +2.19
2026-10-07 924.21 933.99 908.49 910.33 79,274 -11.34 -1.23
2026-10-06 921.00 928.46 914.23 921.67 660,977 +6.22 +0.68
2026-10-05 905.22 922.46 900.72 915.45 658,013 +13.17 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 979.82
On 2026-10-14		 906.65
On 2026-10-08		 66.24 7.28 938.51
On 2026-10-08		 938.51
On 2026-10-08		 0.00 952.66
10D 979.82
On 2026-10-14		 881.34
On 2026-10-01		 122.76 14.38 924.21
On 2026-10-01		 881.40
On 2026-10-02		 -4.63 931.19
20D 979.82
On 2026-10-14		 847.29
On 2026-09-29		 89.28 10.06 907.07
On 2026-09-23		 847.29
On 2026-09-29		 -6.59 901.76
WTD 979.82
On 2026-10-14		 936.77
On 2026-10-12		 37.73 4.02 956.24
On 2026-10-12		 956.24
On 2026-10-12		 0.00 964.74
MTD 979.82
On 2026-10-14		 881.34
On 2026-10-01		 122.76 14.38 924.21
On 2026-10-01		 881.40
On 2026-10-02		 -4.63 931.19
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 +2.77 +0.90 1,386,107
KO

The Coca-Cola Company

92.51 +0.73 +0.80 7,726,955
PFE

Pfizer Inc.

29.67 +0.46 +1.57 17,055,038
VZ

Verizon Communications Inc.

44.83 +0.41 +0.92 12,017,947
VIX

CBOE Volatility Index

16.76 -0.07 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,098.28 +476.80 +0.92 265,866,391
DJTA

Dow Jones Transportation Average

19,962.78 +132.82 +0.67 26,159,511
SPX

S&P 500 Index

7,731.96 +13.02 +0.17
OEX

S&P 100 Index

3,853.47 +3.71 +0.10
NDX

NASDAQ 100 Index

29,795.32 -155.49 -0.52
NYA

NYSE Composite Index

24,016.88 +151.46 +0.63
XAX

NYSE AMEX Composite Index

8,417.53 +97.75 +1.17
RUI

RUSSELL 1000 Index

4,200.89 +8.75 +0.21
RUT

Russell 2000 Index

2,750.52 +20.98 +0.77
RUA

Russell 3000 Index

4,369.69 +10.04 +0.23
VIX

CBOE Volatility Index

16.76 -0.07 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.10 -0.53
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

976.57 0.00 0.00