MCK: McKesson Corporation

As of Thursday, March 28th, 2024

$ 536.85

-2.41 -0.45%

Open: 540.00
High: 540.00
Low: 535.25
Volume: 707,267
Previous Close on Wednesday, March 27th, 2024

$ 539.26

+3.17 +0.59%

Open: 538.35
High: 539.99
Low: 531.26
Volume: 426,436
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 540.00 540.00 535.25 536.85 707,267 -2.41 -0.45
2024-03-27 538.35 539.99 531.26 539.26 426,436 +3.17 +0.59
2024-03-26 533.00 538.30 531.67 536.09 538,663 +3.54 +0.66
2024-03-25 533.32 534.32 531.52 532.55 310,412 -0.02 0.00
2024-03-22 534.83 535.90 529.99 532.57 426,681 -1.61 -0.30
2024-03-21 530.00 535.09 526.67 534.18 496,917 +3.43 +0.65
2024-03-20 535.65 535.77 529.50 530.75 400,184 -3.59 -0.67
2024-03-19 531.94 535.89 529.61 534.34 461,383 +4.63 +0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 540.00
On 2024-03-28
529.99
On 2024-03-22
2.67 0.50 535.90
On 2024-03-22
531.52
On 2024-03-25
-0.82 535.46
10D 540.00
On 2024-03-28
524.36
On 2024-03-15
7.49 1.41 536.68
On 2024-03-18
526.67
On 2024-03-21
-1.87 533.99
20D 540.00
On 2024-03-28
517.92
On 2024-03-13
15.44 2.96 537.26
On 2024-03-05
517.92
On 2024-03-13
-3.60 530.86
WTD 540.00
On 2024-03-28
531.26
On 2024-03-27
4.28 0.80 534.32
On 2024-03-25
534.32
On 2024-03-25
0.00 536.19
MTD 540.00
On 2024-03-28
517.92
On 2024-03-13
15.44 2.96 537.26
On 2024-03-05
517.92
On 2024-03-13
-3.60 530.86
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

536.85 -2.41 -0.45 707,267