MCK: McKesson Corporation

As of Friday, June 5th, 2026

$ 775.66

+18.71 +2.47%

Open: 764.00
High: 781.27
Low: 759.85
Volume: 981,962
Previous Close on Thursday, June 4th, 2026

$ 756.95

+17.42 +2.36%

Open: 751.56
High: 759.09
Low: 747.50
Volume: 902,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 764.00 781.27 759.85 775.66 981,962 +18.71 +2.47
2026-06-04 751.56 759.09 747.50 756.95 902,653 +17.42 +2.36
2026-06-03 740.17 743.28 729.19 739.53 760,689 +2.75 +0.37
2026-06-02 735.27 738.97 730.15 736.78 885,427 +1.96 +0.27
2026-06-01 735.50 743.00 730.66 734.82 913,148 -7.62 -1.03
2026-05-29 760.04 761.99 738.09 742.44 1,908,757 -14.54 -1.92
2026-05-28 754.68 767.51 753.62 756.98 1,362,714 +0.51 +0.07
2026-05-27 754.37 763.78 750.35 756.47 1,140,482 +2.07 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 781.27
On 2026-06-05		 729.19
On 2026-06-03		 33.22 4.47 743.00
On 2026-06-01		 730.15
On 2026-06-02		 -1.73 748.75
10D 781.27
On 2026-06-05		 729.19
On 2026-06-03		 9.16 1.20 772.94
On 2026-05-22		 729.19
On 2026-06-03		 -5.66 752.01
20D 782.48
On 2026-05-19		 723.68
On 2026-05-11		 20.90 2.77 782.48
On 2026-05-19		 729.19
On 2026-06-03		 -6.81 751.00
WTD 781.27
On 2026-06-05		 729.19
On 2026-06-03		 33.22 4.47 743.00
On 2026-06-01		 730.15
On 2026-06-02		 -1.73 748.75
MTD 781.27
On 2026-06-05		 729.19
On 2026-06-03		 33.22 4.47 743.00
On 2026-06-01		 730.15
On 2026-06-02		 -1.73 748.75
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

775.66 +18.71 +2.47 981,962