MCK: McKesson Corporation

As of Friday, June 26th, 2026

$ 763.81

-- 0 0%

Open: 763.81
High: 763.81
Low: 763.81
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 763.81

-2.74 -0.36%

Open: 766.56
High: 782.68
Low: 762.96
Volume: 1,186,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 766.56 782.68 762.96 763.81 1,186,646 -2.74 -0.36
2026-06-24 768.23 777.80 762.45 766.55 1,214,148 +2.64 +0.35
2026-06-23 762.76 768.76 754.49 763.91 1,268,789 +18.79 +2.52
2026-06-22 751.70 757.18 744.45 745.12 841,868 -5.51 -0.73
2026-06-18 775.72 778.01 747.40 750.63 2,476,838 -29.17 -3.74
2026-06-17 775.13 784.67 772.00 779.80 997,266 -5.63 -0.72
2026-06-16 783.06 787.57 771.29 785.43 657,536 +5.65 +0.72
2026-06-15 778.88 781.81 762.54 779.78 823,022 -4.27 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 782.68
On 2026-06-25		 744.45
On 2026-06-22		 -15.99 -2.05 778.01
On 2026-06-18		 744.45
On 2026-06-22		 -4.31 758.00
10D 800.36
On 2026-06-11		 744.45
On 2026-06-22		 -26.63 -3.37 800.36
On 2026-06-11		 744.45
On 2026-06-22		 -6.99 770.63
20D 800.36
On 2026-06-11		 729.19
On 2026-06-03		 7.34 0.97 800.36
On 2026-06-11		 744.45
On 2026-06-22		 -6.99 764.54
WTD 782.68
On 2026-06-25		 744.45
On 2026-06-22		 13.18 1.76 757.18
On 2026-06-22		 757.18
On 2026-06-22		 0.00 759.85
MTD 800.36
On 2026-06-11		 729.19
On 2026-06-03		 21.37 2.88 800.36
On 2026-06-11		 744.45
On 2026-06-22		 -6.99 766.18
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.84 -2.52 -0.68 2,456,605
KO

The Coca-Cola Company

82.30 +1.88 +2.33 9,001,653
PFE

Pfizer Inc.

24.25 +0.58 +2.46 25,246,433
VZ

Verizon Communications Inc.

46.52 +0.45 +0.97 8,943,873
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,910.67 -9.95 -0.02 361,218,960
DJTA

Dow Jones Transportation Average

21,881.08 -51.39 -0.23 43,879,936
SPX

S&P 500 Index

7,358.01 +0.52 +0.01
OEX

S&P 100 Index

3,594.21 +11.41 +0.32
NDX

NASDAQ 100 Index

29,172.48 -267.85 -0.91
NYA

NYSE Composite Index

23,653.83 +43.10 +0.18
XAX

NYSE AMEX Composite Index

7,835.19 +25.22 +0.32
RUI

RUSSELL 1000 Index

4,013.20 +3.02 +0.08
RUT

Russell 2000 Index

2,993.88 -13.98 -0.46
RUA

Russell 3000 Index

4,196.72 +2.05 +0.05
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,910.67 -9.95 -0.02 361,218,960
MCK

McKesson Corporation

763.81 0.00 0.00