MCK: McKesson Corporation

As of Friday, March 17th, 2023

$ 339.35

-0.57 -0.17%

Open: 339.26
High: 340.06
Low: 335.29
Volume: 2,415,156
Previous Close on Thursday, March 16th, 2023

$ 339.92

+4.57 +1.36%

Open: 332.40
High: 340.28
Low: 332.40
Volume: 753,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 339.26 340.06 335.29 339.35 2,415,156 -0.57 -0.17
2023-03-16 332.40 340.28 332.40 339.92 753,680 +4.57 +1.36
2023-03-15 333.52 336.09 331.75 335.35 734,208 -1.15 -0.34
2023-03-14 338.00 339.30 333.23 336.50 918,550 +1.10 +0.33
2023-03-13 334.20 342.64 333.89 335.40 839,722 -0.80 -0.24
2023-03-10 336.45 342.83 334.78 336.20 1,040,130 +0.23 +0.07
2023-03-09 339.98 340.27 333.26 335.97 1,057,821 -2.31 -0.68
2023-03-08 338.00 339.29 336.13 338.28 976,874 +0.95 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.64
On 2023-03-13		 331.75
On 2023-03-15		 3.15 0.94 342.64
On 2023-03-13		 331.75
On 2023-03-15		 -3.18 337.30
10D 348.83
On 2023-03-07		 331.75
On 2023-03-15		 -6.32 -1.83 348.83
On 2023-03-07		 331.75
On 2023-03-15		 -4.90 338.22
20D 368.94
On 2023-02-17		 331.75
On 2023-03-15		 -24.40 -6.71 368.94
On 2023-02-17		 331.75
On 2023-03-15		 -10.08 347.03
WTD 342.64
On 2023-03-13		 331.75
On 2023-03-15		 3.15 0.94 342.64
On 2023-03-13		 331.75
On 2023-03-15		 -3.18 337.30
MTD 352.13
On 2023-03-01		 331.75
On 2023-03-15		 -10.46 -2.99 352.13
On 2023-03-01		 331.75
On 2023-03-15		 -5.79 340.53
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56