MCK: McKesson Corporation

As of Thursday, September 24th, 2026

$ 869.36

-11.14 -1.27%

Open: 883.02
High: 896.60
Low: 866.59
Volume: 592,851
Previous Close on Wednesday, September 23rd, 2026

$ 880.50

-10.73 -1.20%

Open: 889.79
High: 907.07
Low: 880.50
Volume: 661,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 883.02 896.60 866.59 869.36 592,851 -11.14 -1.27
2026-09-23 889.79 907.07 880.50 880.50 661,238 -10.73 -1.20
2026-09-22 891.11 897.57 882.88 891.23 852,096 +4.76 +0.54
2026-09-21 874.79 895.34 873.35 886.47 887,681 +11.82 +1.35
2026-09-18 872.78 881.05 864.12 874.65 2,689,284 -4.92 -0.56
2026-09-17 886.11 889.81 874.73 879.57 567,138 -7.72 -0.87
2026-09-16 895.57 897.68 887.29 887.29 78,441 -12.27 -1.36
2026-09-15 902.31 907.50 883.59 899.56 990,651 -11.39 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 907.07
On 2026-09-23		 864.12
On 2026-09-18		 -10.21 -1.16 907.07
On 2026-09-23		 866.59
On 2026-09-24		 -4.46 880.44
10D 912.00
On 2026-09-14		 864.12
On 2026-09-18		 -11.50 -1.31 912.00
On 2026-09-14		 864.12
On 2026-09-18		 -5.25 886.11
20D 929.95
On 2026-09-03		 864.12
On 2026-09-18		 -27.29 -3.04 929.95
On 2026-09-03		 864.12
On 2026-09-18		 -7.08 892.64
WTD 907.07
On 2026-09-23		 866.59
On 2026-09-24		 -5.29 -0.60 907.07
On 2026-09-23		 866.59
On 2026-09-24		 -4.46 881.89
MTD 929.95
On 2026-09-03		 864.12
On 2026-09-18		 -15.96 -1.80 929.95
On 2026-09-03		 864.12
On 2026-09-18		 -7.08 893.16
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

869.36 -11.14 -1.27 592,851