MCK: McKesson Corporation

As of Friday, December 26th, 2025

$ 828.26

+1.83 +0.22%

Open: 826.82
High: 830.00
Low: 823.34
Volume: 168,745
Previous Close on Wednesday, December 24th, 2025

$ 826.43

+0.70 +0.08%

Open: 826.45
High: 830.65
Low: 826.32
Volume: 163,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 826.82 830.00 823.34 828.26 168,745 +1.83 +0.22
2025-12-24 826.45 830.65 826.32 826.43 163,445 +0.70 +0.08
2025-12-23 814.38 825.88 813.00 825.73 382,792 +7.33 +0.90
2025-12-22 819.00 823.52 813.67 818.40 469,826 -1.85 -0.23
2025-12-19 813.48 825.61 811.76 820.25 1,418,025 +9.69 +1.20
2025-12-18 810.97 819.39 807.75 810.56 66,107 +4.04 +0.50
2025-12-17 811.47 812.98 801.21 806.52 714,494 -3.44 -0.42
2025-12-16 823.00 824.95 804.17 809.96 603,719 -13.05 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 830.65
On 2025-12-24		 811.76
On 2025-12-19		 17.70 2.18 825.61
On 2025-12-19		 813.67
On 2025-12-22		 -1.45 823.81
10D 830.65
On 2025-12-24		 801.21
On 2025-12-17		 12.72 1.56 826.00
On 2025-12-12		 801.21
On 2025-12-17		 -3.00 818.29
20D 888.34
On 2025-11-28		 789.96
On 2025-12-08		 -55.45 -6.27 888.34
On 2025-11-28		 789.96
On 2025-12-08		 -11.07 820.02
WTD 830.65
On 2025-12-24		 813.00
On 2025-12-23		 8.01 0.98 830.65
On 2025-12-24		 823.34
On 2025-12-26		 -0.88 824.71
MTD 883.30
On 2025-12-01		 789.96
On 2025-12-08		 -52.86 -6.00 883.30
On 2025-12-01		 789.96
On 2025-12-08		 -10.57 816.80
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

828.26 +1.83 +0.22 168,745