MCK: McKesson Corporation
$ 536.85 |
|
-2.41 -0.45% |
Open: | 540.00 |
High: | 540.00 |
Low: | 535.25 |
Volume: | 707,267 |
$ 539.26
+3.17 +0.59%
Open: | 538.35 |
High: | 539.99 |
Low: | 531.26 |
Volume: | 426,436 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 540.00 | 540.00 | 535.25 | 536.85 | 707,267 | -2.41 | -0.45 |
2024-03-27 | 538.35 | 539.99 | 531.26 | 539.26 | 426,436 | +3.17 | +0.59 |
2024-03-26 | 533.00 | 538.30 | 531.67 | 536.09 | 538,663 | +3.54 | +0.66 |
2024-03-25 | 533.32 | 534.32 | 531.52 | 532.55 | 310,412 | -0.02 | 0.00 |
2024-03-22 | 534.83 | 535.90 | 529.99 | 532.57 | 426,681 | -1.61 | -0.30 |
2024-03-21 | 530.00 | 535.09 | 526.67 | 534.18 | 496,917 | +3.43 | +0.65 |
2024-03-20 | 535.65 | 535.77 | 529.50 | 530.75 | 400,184 | -3.59 | -0.67 |
2024-03-19 | 531.94 | 535.89 | 529.61 | 534.34 | 461,383 | +4.63 | +0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 540.00 On 2024-03-28 |
529.99 On 2024-03-22 |
2.67 | 0.50 | 535.90 On 2024-03-22 |
531.52 On 2024-03-25 |
-0.82 | 535.46 |
10D | 540.00 On 2024-03-28 |
524.36 On 2024-03-15 |
7.49 | 1.41 | 536.68 On 2024-03-18 |
526.67 On 2024-03-21 |
-1.87 | 533.99 |
20D | 540.00 On 2024-03-28 |
517.92 On 2024-03-13 |
15.44 | 2.96 | 537.26 On 2024-03-05 |
517.92 On 2024-03-13 |
-3.60 | 530.86 |
WTD | 540.00 On 2024-03-28 |
531.26 On 2024-03-27 |
4.28 | 0.80 | 534.32 On 2024-03-25 |
534.32 On 2024-03-25 |
0.00 | 536.19 |
MTD | 540.00 On 2024-03-28 |
517.92 On 2024-03-13 |
15.44 | 2.96 | 537.26 On 2024-03-05 |
517.92 On 2024-03-13 |
-3.60 | 530.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCK
McKesson Corporation |
536.85 | -2.41 | -0.45 | 707,267 |