MCK: McKesson Corporation

As of Tuesday, March 11th, 2025

$ 653.19

-5.65 -0.86%

Open: 660.00
High: 661.85
Low: 646.19
Volume: 838,372
Previous Close on Monday, March 10th, 2025

$ 658.84

+14.62 +2.27%

Open: 640.00
High: 663.62
Low: 633.53
Volume: 1,706,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 660.00 661.85 646.19 653.19 838,372 -5.65 -0.86
2025-03-10 640.00 663.62 633.53 658.84 1,706,219 +14.62 +2.27
2025-03-07 636.64 653.68 636.50 644.22 971,719 +2.53 +0.39
2025-03-06 634.24 646.99 626.33 641.69 998,564 +2.07 +0.32
2025-03-05 638.89 647.91 621.88 639.62 919,441 -4.07 -0.63
2025-03-04 644.53 653.92 639.36 643.69 933,371 -0.84 -0.13
2025-03-03 637.63 648.47 636.90 644.53 958,640 +4.27 +0.67
2025-02-28 624.00 641.70 622.69 640.26 1,277,882 +19.41 +3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 663.62
On 2025-03-10		 621.88
On 2025-03-05		 9.50 1.48 647.91
On 2025-03-05		 626.33
On 2025-03-06		 -3.33 647.51
10D 663.62
On 2025-03-10		 619.48
On 2025-02-27		 26.11 4.16 653.92
On 2025-03-04		 621.88
On 2025-03-05		 -4.90 641.05
20D 663.62
On 2025-03-10		 585.23
On 2025-02-18		 49.79 8.25 653.92
On 2025-03-04		 621.88
On 2025-03-05		 -4.90 622.42
WTD 663.62
On 2025-03-10		 633.53
On 2025-03-10		 8.97 1.39 663.62
On 2025-03-10		 646.19
On 2025-03-11		 -2.63 656.02
MTD 663.62
On 2025-03-10		 621.88
On 2025-03-05		 12.93 2.02 653.92
On 2025-03-04		 621.88
On 2025-03-05		 -4.90 646.54
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

653.19 -5.65 -0.86 838,372