MCK: McKesson Corporation

As of Friday, August 14th, 2026

$ 869.00

+12.31 +1.44%

Open: 859.74
High: 869.79
Low: 852.99
Volume: 614,199
Previous Close on Thursday, August 13th, 2026

$ 856.69

-22.04 -2.51%

Open: 873.09
High: 875.46
Low: 856.69
Volume: 990,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 859.74 869.79 852.99 869.00 614,193 +12.31 +1.44
2026-08-13 873.09 875.46 856.69 856.69 990,651 -22.04 -2.51
2026-08-12 901.90 901.98 873.35 878.73 1,089,649 -23.04 -2.55
2026-08-11 877.33 902.05 877.33 901.77 802,016 +21.90 +2.49
2026-08-10 873.04 894.74 870.47 879.87 796,974 +10.29 +1.18
2026-08-07 864.34 889.69 864.32 869.58 1,491,313 -1.80 -0.21
2026-08-06 912.19 912.50 840.00 871.38 1,568,888 -5.85 -0.67
2026-08-05 840.40 879.48 840.40 877.23 1,110,398 +46.80 +5.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 902.05
On 2026-08-11		 852.99
On 2026-08-14		 -0.58 -0.07 902.05
On 2026-08-11		 852.99
On 2026-08-14		 -5.44 877.21
10D 912.50
On 2026-08-06		 810.88
On 2026-08-04		 12.81 1.50 912.50
On 2026-08-06		 852.99
On 2026-08-14		 -6.52 866.18
20D 912.50
On 2026-08-06		 808.56
On 2026-07-22		 27.61 3.28 907.00
On 2026-07-29		 810.88
On 2026-08-04		 -10.60 857.57
WTD 902.05
On 2026-08-11		 852.99
On 2026-08-14		 -0.58 -0.07 902.05
On 2026-08-11		 852.99
On 2026-08-14		 -5.44 877.21
MTD 912.50
On 2026-08-06		 810.88
On 2026-08-04		 12.81 1.50 912.50
On 2026-08-06		 852.99
On 2026-08-14		 -6.52 866.18
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

869.00 +12.31 +1.44 614,199