MCK: McKesson Corporation

As of Monday, November 17th, 2025

$ 842.09

-- 0 0%

Open: 842.09
High: 842.09
Low: 842.09
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 842.09

-4.15 -0.49%

Open: 849.70
High: 855.00
Low: 841.35
Volume: 753,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 849.70 855.00 841.35 842.09 753,470 -4.15 -0.49
2025-11-13 837.02 849.74 836.95 846.24 683,587 +5.49 +0.65
2025-11-12 854.10 854.10 838.99 840.75 1,139,230 -15.69 -1.83
2025-11-11 860.22 861.55 852.52 856.44 386,427 -2.93 -0.34
2025-11-10 842.91 861.98 842.04 859.37 554,780 +7.38 +0.87
2025-11-07 861.63 867.63 846.43 851.99 619,367 -6.62 -0.77
2025-11-06 832.35 860.00 793.31 858.61 1,038,067 +14.35 +1.70
2025-11-05 841.67 863.32 836.26 844.26 1,216,987 +2.59 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 861.98
On 2025-11-10		 836.95
On 2025-11-13		 -9.90 -1.16 861.98
On 2025-11-10		 836.95
On 2025-11-13		 -2.90 848.98
10D 867.63
On 2025-11-07		 793.31
On 2025-11-06		 30.75 3.79 863.32
On 2025-11-05		 793.31
On 2025-11-06		 -8.11 846.17
20D 867.63
On 2025-11-07		 780.31
On 2025-10-20		 56.09 7.14 863.32
On 2025-11-05		 793.31
On 2025-11-06		 -8.11 824.38
WTD 861.98
On 2025-11-10		 836.95
On 2025-11-13		 -9.90 -1.16 861.98
On 2025-11-10		 836.95
On 2025-11-13		 -2.90 848.98
MTD 867.63
On 2025-11-07		 793.31
On 2025-11-06		 30.75 3.79 863.32
On 2025-11-05		 793.31
On 2025-11-06		 -8.11 846.17
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,046,812
KO

The Coca-Cola Company

70.68 -0.48 -0.67 13,420,878
PFE

Pfizer Inc.

25.08 +0.02 +0.08 80,444,015
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,516,013
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 503,762,198
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 124,145,651
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
CME

CME Group Inc.

285.04 0.00 0.00
MCK

McKesson Corporation

842.09 0.00 0.00