MCK: McKesson Corporation
$ 600.16 |
|
+4.43 +0.74% |
Open: | 597.23 |
High: | 603.17 |
Low: | 594.04 |
Volume: | 634,047 |
$ 595.73
+5.74 +0.97%
Open: | 593.11 |
High: | 600.47 |
Low: | 592.37 |
Volume: | 709,370 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 597.23 | 603.17 | 594.04 | 600.16 | 634,047 | +4.43 | +0.74 |
2024-07-25 | 593.11 | 600.47 | 592.37 | 595.73 | 709,370 | +5.74 | +0.97 |
2024-07-24 | 588.53 | 591.40 | 583.62 | 589.99 | 676,394 | +4.25 | +0.73 |
2024-07-23 | 586.39 | 592.50 | 583.91 | 585.74 | 557,117 | +2.74 | +0.47 |
2024-07-22 | 580.23 | 584.93 | 579.95 | 583.00 | 449,271 | +2.87 | +0.49 |
2024-07-19 | 586.56 | 587.96 | 578.10 | 580.13 | 556,717 | +1.70 | +0.29 |
2024-07-18 | 581.00 | 585.36 | 577.53 | 578.43 | 785,510 | -3.63 | -0.62 |
2024-07-17 | 585.97 | 587.09 | 579.83 | 582.06 | 738,384 | -1.89 | -0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 603.17 On 2024-07-26 |
579.95 On 2024-07-22 |
20.03 | 3.45 | 592.50 On 2024-07-23 |
583.62 On 2024-07-24 |
-1.50 | 590.92 |
10D | 603.17 On 2024-07-26 |
577.53 On 2024-07-18 |
23.50 | 4.08 | 587.09 On 2024-07-17 |
577.53 On 2024-07-18 |
-1.63 | 585.75 |
20D | 603.17 On 2024-07-26 |
571.01 On 2024-07-11 |
6.96 | 1.17 | 594.04 On 2024-07-01 |
571.01 On 2024-07-11 |
-3.88 | 584.94 |
WTD | 603.17 On 2024-07-26 |
579.95 On 2024-07-22 |
20.03 | 3.45 | 592.50 On 2024-07-23 |
583.62 On 2024-07-24 |
-1.50 | 590.92 |
MTD | 603.17 On 2024-07-26 |
571.01 On 2024-07-11 |
16.12 | 2.76 | 594.04 On 2024-07-01 |
571.01 On 2024-07-11 |
-3.88 | 584.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCK
McKesson Corporation |
600.16 | +4.43 | +0.74 | 634,047 |