MCK: McKesson Corporation
$ 694.70 |
|
+1.84 +0.27% |
|
| Open: | 694.91 |
| High: | 697.81 |
| Low: | 685.31 |
| Volume: | 811,734 |
$ 692.86
-1.12 -0.16%
| Open: | 702.21 |
| High: | 702.21 |
| Low: | 687.00 |
| Volume: | 670,499 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 694.91 | 697.81 | 685.31 | 694.70 | 811,734 | +1.84 | +0.27 |
| 2025-04-15 | 702.21 | 702.21 | 687.00 | 692.86 | 670,499 | -1.12 | -0.16 |
| 2025-04-14 | 688.00 | 696.38 | 674.04 | 693.98 | 1,131,743 | +4.62 | +0.67 |
| 2025-04-11 | 674.78 | 693.51 | 673.46 | 689.36 | 841,553 | +10.03 | +1.48 |
| 2025-04-10 | 673.50 | 691.77 | 669.21 | 679.33 | 988,662 | +7.57 | +1.13 |
| 2025-04-09 | 646.40 | 682.33 | 641.73 | 671.76 | 1,896,850 | +18.93 | +2.90 |
| 2025-04-08 | 679.92 | 679.92 | 646.73 | 652.83 | 1,473,989 | -9.14 | -1.38 |
| 2025-04-07 | 663.20 | 675.61 | 650.00 | 661.97 | 1,880,956 | -21.14 | -3.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 702.21 On 2025-04-15 |
669.21 On 2025-04-10 |
22.94 | 3.41 | 702.21 On 2025-04-15 |
685.31 On 2025-04-16 |
-2.41 | 690.05 |
| 10D | 728.32 On 2025-04-04 |
641.73 On 2025-04-09 |
1.17 | 0.17 | 728.32 On 2025-04-04 |
641.73 On 2025-04-09 |
-11.89 | 683.68 |
| 20D | 728.32 On 2025-04-04 |
641.73 On 2025-04-09 |
30.91 | 4.66 | 728.32 On 2025-04-04 |
641.73 On 2025-04-09 |
-11.89 | 676.29 |
| WTD | 702.21 On 2025-04-15 |
674.04 On 2025-04-14 |
5.34 | 0.77 | 702.21 On 2025-04-15 |
685.31 On 2025-04-16 |
-2.41 | 693.85 |
| MTD | 728.32 On 2025-04-04 |
641.73 On 2025-04-09 |
21.71 | 3.23 | 728.32 On 2025-04-04 |
641.73 On 2025-04-09 |
-11.89 | 683.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |