MCK: McKesson Corporation
$ 339.35 |
|
-0.57 -0.17% |
Open: | 339.26 |
High: | 340.06 |
Low: | 335.29 |
Volume: | 2,415,156 |
$ 339.92
+4.57 +1.36%
Open: | 332.40 |
High: | 340.28 |
Low: | 332.40 |
Volume: | 753,680 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 339.26 | 340.06 | 335.29 | 339.35 | 2,415,156 | -0.57 | -0.17 |
2023-03-16 | 332.40 | 340.28 | 332.40 | 339.92 | 753,680 | +4.57 | +1.36 |
2023-03-15 | 333.52 | 336.09 | 331.75 | 335.35 | 734,208 | -1.15 | -0.34 |
2023-03-14 | 338.00 | 339.30 | 333.23 | 336.50 | 918,550 | +1.10 | +0.33 |
2023-03-13 | 334.20 | 342.64 | 333.89 | 335.40 | 839,722 | -0.80 | -0.24 |
2023-03-10 | 336.45 | 342.83 | 334.78 | 336.20 | 1,040,130 | +0.23 | +0.07 |
2023-03-09 | 339.98 | 340.27 | 333.26 | 335.97 | 1,057,821 | -2.31 | -0.68 |
2023-03-08 | 338.00 | 339.29 | 336.13 | 338.28 | 976,874 | +0.95 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 342.64 On 2023-03-13 |
331.75 On 2023-03-15 |
3.15 | 0.94 | 342.64 On 2023-03-13 |
331.75 On 2023-03-15 |
-3.18 | 337.30 |
10D | 348.83 On 2023-03-07 |
331.75 On 2023-03-15 |
-6.32 | -1.83 | 348.83 On 2023-03-07 |
331.75 On 2023-03-15 |
-4.90 | 338.22 |
20D | 368.94 On 2023-02-17 |
331.75 On 2023-03-15 |
-24.40 | -6.71 | 368.94 On 2023-02-17 |
331.75 On 2023-03-15 |
-10.08 | 347.03 |
WTD | 342.64 On 2023-03-13 |
331.75 On 2023-03-15 |
3.15 | 0.94 | 342.64 On 2023-03-13 |
331.75 On 2023-03-15 |
-3.18 | 337.30 |
MTD | 352.13 On 2023-03-01 |
331.75 On 2023-03-15 |
-10.46 | -2.99 | 352.13 On 2023-03-01 |
331.75 On 2023-03-15 |
-5.79 | 340.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |