MCK: McKesson Corporation

As of Friday, March 27th, 2026

$ 860.16

-3.40 -0.39%

Open: 862.52
High: 864.90
Low: 852.55
Volume: 840,954
Previous Close on Thursday, March 26th, 2026

$ 863.56

-16.19 -1.84%

Open: 879.62
High: 884.07
Low: 863.05
Volume: 835,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 862.52 864.90 852.55 860.16 840,954 -3.40 -0.39
2026-03-26 879.62 884.07 863.05 863.56 835,200 -16.19 -1.84
2026-03-25 881.33 892.22 877.03 879.75 629,232 -2.19 -0.25
2026-03-24 876.08 887.17 864.78 881.94 693,576 +4.93 +0.56
2026-03-23 896.17 904.43 876.74 877.01 660,214 -8.83 -1.00
2026-03-20 893.48 903.96 875.97 885.84 1,936,396 -13.11 -1.46
2026-03-19 922.67 934.17 898.07 898.95 895,190 -21.40 -2.33
2026-03-18 938.94 944.42 916.61 920.35 764,863 -21.54 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 904.43
On 2026-03-23		 852.55
On 2026-03-27		 -25.68 -2.90 904.43
On 2026-03-23		 852.55
On 2026-03-27		 -5.74 872.48
10D 953.68
On 2026-03-16		 852.55
On 2026-03-27		 -80.75 -8.58 953.68
On 2026-03-16		 852.55
On 2026-03-27		 -10.60 895.27
20D 999.00
On 2026-03-03		 852.55
On 2026-03-27		 -127.21 -12.88 999.00
On 2026-03-03		 852.55
On 2026-03-27		 -14.66 922.95
WTD 904.43
On 2026-03-23		 852.55
On 2026-03-27		 -25.68 -2.90 904.43
On 2026-03-23		 852.55
On 2026-03-27		 -5.74 872.48
MTD 999.00
On 2026-03-03		 852.55
On 2026-03-27		 -127.21 -12.88 999.00
On 2026-03-03		 852.55
On 2026-03-27		 -14.66 922.95
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

98.53 -1.74 -1.74 888,236
MCK

McKesson Corporation

860.16 -3.40 -0.39 840,954