MCK: McKesson Corporation

As of Friday, May 30th, 2025

$ 712.86

-- 0 0%

Open: 712.86
High: 712.86
Low: 712.86
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 712.86

+0.73 +0.10%

Open: 710.00
High: 713.70
Low: 704.99
Volume: 506,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 710.00 713.70 704.99 712.86 506,734 +0.73 +0.10
2025-05-28 717.91 721.49 711.48 712.13 638,605 -8.25 -1.15
2025-05-27 714.30 721.52 714.30 720.38 814,233 +4.29 +0.60
2025-05-23 715.24 718.25 709.48 716.09 704,772 +5.45 +0.77
2025-05-22 717.30 720.76 708.45 710.64 599,320 -8.09 -1.13
2025-05-21 715.48 720.26 715.26 718.73 812,321 -0.46 -0.06
2025-05-20 726.25 731.00 717.17 719.19 809,483 -7.21 -0.99
2025-05-19 726.51 726.51 720.09 726.40 785,849 +2.22 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 721.52
On 2025-05-27		 704.99
On 2025-05-29		 -5.87 -0.82 721.52
On 2025-05-27		 704.99
On 2025-05-29		 -2.29 714.42
10D 731.00
On 2025-05-20		 680.95
On 2025-05-15		 30.58 4.48 731.00
On 2025-05-20		 704.99
On 2025-05-29		 -3.56 716.74
20D 731.00
On 2025-05-20		 664.14
On 2025-05-12		 0.07 0.01 728.48
On 2025-05-07		 664.14
On 2025-05-12		 -8.83 708.21
WTD 721.52
On 2025-05-27		 704.99
On 2025-05-29		 -3.23 -0.45 721.52
On 2025-05-27		 704.99
On 2025-05-29		 -2.29 715.12
MTD 731.00
On 2025-05-20		 664.14
On 2025-05-12		 0.07 0.01 728.48
On 2025-05-07		 664.14
On 2025-05-12		 -8.83 708.21
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.37 +1.21 +0.50 867,189
KO

The Coca-Cola Company

71.79 +0.30 +0.41 2,528,922
PFE

Pfizer Inc.

23.42 -0.04 -0.15 5,829,660
VZ

Verizon Communications Inc.

43.74 +0.41 +0.93 2,338,895
VIX

CBOE Volatility Index

19.18 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,199.48 -16.25 -0.04 140,963,691
DJTA

Dow Jones Transportation Average

14,687.83 -57.55 -0.39 30,190,665
SPX

S&P 500 Index

5,900.87 -11.30 -0.19
OEX

S&P 100 Index

2,880.81 -4.79 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,324.32 -39.63 -0.19
NYA

NYSE Composite Index

19,721.40 -22.45 -0.11
XAX

NYSE AMEX Composite Index

5,190.98 -21.14 -0.41
RUI

RUSSELL 1000 Index

3,229.28 -6.29 -0.19
RUT

Russell 2000 Index

2,066.23 -8.55 -0.41
RUA

Russell 3000 Index

3,353.50 -6.84 -0.20
VIX

CBOE Volatility Index

19.18 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.88 +0.11 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.05 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.45 -11.61 -0.12
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

124.27 0.00 0.00
ST

Sensata Technologies Holding plc

26.86 0.00 0.00
MCK

McKesson Corporation

712.86 0.00 0.00