MCK: McKesson Corporation

As of Friday, July 18th, 2025

$ 709.80

-0.48 -0.07%

Open: 709.11
High: 713.85
Low: 706.50
Volume: 496,427
Previous Close on Thursday, July 17th, 2025

$ 710.28

-5.46 -0.76%

Open: 713.39
High: 716.20
Low: 700.50
Volume: 402,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 709.11 713.85 706.50 709.80 496,427 -0.48 -0.07
2025-07-17 713.39 716.20 700.50 710.28 402,160 -5.46 -0.76
2025-07-16 710.87 715.99 707.17 715.74 414,422 +4.92 +0.69
2025-07-15 715.46 718.00 707.76 710.82 409,462 -4.75 -0.66
2025-07-14 708.04 716.68 705.75 715.57 434,095 +5.98 +0.84
2025-07-11 708.09 710.79 706.10 709.59 530,636 -4.95 -0.69
2025-07-10 726.42 728.37 707.43 714.54 544,788 -12.69 -1.74
2025-07-09 728.01 728.01 716.45 727.23 627,452 +3.12 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 718.00
On 2025-07-15		 700.50
On 2025-07-17		 0.21 0.03 718.00
On 2025-07-15		 700.50
On 2025-07-17		 -2.44 712.44
10D 737.89
On 2025-07-08		 700.50
On 2025-07-17		 -9.50 -1.32 737.89
On 2025-07-08		 700.50
On 2025-07-17		 -5.07 717.30
20D 737.89
On 2025-07-08		 700.50
On 2025-07-17		 -19.11 -2.62 737.89
On 2025-07-08		 700.50
On 2025-07-17		 -5.07 719.40
WTD 718.00
On 2025-07-15		 700.50
On 2025-07-17		 0.21 0.03 718.00
On 2025-07-15		 700.50
On 2025-07-17		 -2.44 712.44
MTD 737.89
On 2025-07-08		 700.50
On 2025-07-17		 -22.98 -3.14 737.89
On 2025-07-08		 700.50
On 2025-07-17		 -5.07 717.35
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

23.56 +0.13 +0.55 2,195,974
MCK

McKesson Corporation

709.80 -0.48 -0.07 496,427