MCK: McKesson Corporation

As of Friday, September 22nd, 2023

$ 438.66

+0.42 +0.10%

Open: 437.02
High: 441.21
Low: 435.91
Volume: 833,637
Previous Close on Thursday, September 21st, 2023

$ 438.24

-1.62 -0.37%

Open: 439.83
High: 442.22
Low: 437.88
Volume: 769,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 437.02 441.21 435.91 438.66 833,637 +0.42 +0.10
2023-09-21 439.83 442.22 437.88 438.24 769,819 -1.62 -0.37
2023-09-20 434.00 444.80 434.00 439.86 1,037,675 +7.79 +1.80
2023-09-19 430.32 432.86 428.50 432.07 653,006 +4.78 +1.12
2023-09-18 422.15 428.00 422.15 427.29 552,009 +7.16 +1.70
2023-09-15 418.03 422.77 418.03 420.13 1,121,564 +0.53 +0.13
2023-09-14 420.48 422.72 417.65 419.60 449,568 -0.88 -0.21
2023-09-13 423.21 426.01 420.00 420.48 416,378 -1.62 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 444.80
On 2023-09-20		 422.15
On 2023-09-18		 18.53 4.41 444.80
On 2023-09-20		 435.91
On 2023-09-22		 -2.00 435.22
10D 444.80
On 2023-09-20		 417.65
On 2023-09-14		 17.88 4.25 426.83
On 2023-09-11		 417.65
On 2023-09-14		 -2.15 428.23
20D 444.80
On 2023-09-20		 404.72
On 2023-09-05		 15.31 3.62 426.00
On 2023-08-25		 404.72
On 2023-09-05		 -5.00 422.74
WTD 444.80
On 2023-09-20		 422.15
On 2023-09-18		 18.53 4.41 444.80
On 2023-09-20		 435.91
On 2023-09-22		 -2.00 435.22
MTD 444.80
On 2023-09-20		 404.72
On 2023-09-05		 26.34 6.39 417.06
On 2023-09-01		 404.72
On 2023-09-05		 -2.96 423.50
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22