MCK: McKesson Corporation

As of Friday, May 8th, 2026

$ 736.09

-18.67 -2.47%

Open: 739.75
High: 772.42
Low: 726.02
Volume: 2,053,193
Previous Close on Thursday, May 7th, 2026

$ 754.76

+11.09 +1.49%

Open: 739.90
High: 755.85
Low: 729.68
Volume: 1,886,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 739.75 772.42 726.02 736.09 2,053,193 -18.67 -2.47
2026-05-07 739.90 755.85 729.68 754.76 1,886,640 +11.09 +1.49
2026-05-06 777.00 777.00 735.79 743.67 2,876,373 -57.34 -7.16
2026-05-05 809.51 811.96 800.30 801.01 881,936 -6.84 -0.85
2026-05-04 808.30 813.37 800.36 807.85 719,044 -6.17 -0.76
2026-05-01 820.25 821.00 807.58 814.02 633,634 -1.18 -0.14
2026-04-30 818.22 822.21 791.09 815.20 1,340,302 -7.43 -0.90
2026-04-29 829.64 834.57 822.00 822.63 78,974 -12.37 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 813.37
On 2026-05-04		 726.02
On 2026-05-08		 -77.93 -9.57 813.37
On 2026-05-04		 726.02
On 2026-05-08		 -10.74 768.68
10D 841.85
On 2026-04-28		 726.02
On 2026-05-08		 -92.02 -11.11 841.85
On 2026-04-28		 726.02
On 2026-05-08		 -13.76 795.86
20D 875.53
On 2026-04-14		 726.02
On 2026-05-08		 -129.51 -14.96 875.53
On 2026-04-14		 726.02
On 2026-05-08		 -17.08 823.89
WTD 813.37
On 2026-05-04		 726.02
On 2026-05-08		 -77.93 -9.57 813.37
On 2026-05-04		 726.02
On 2026-05-08		 -10.74 768.68
MTD 821.00
On 2026-05-01		 726.02
On 2026-05-08		 -79.11 -9.70 821.00
On 2026-05-01		 726.02
On 2026-05-08		 -11.57 776.23
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

736.09 -18.67 -2.47 2,053,193