MCK: McKesson Corporation

As of Wednesday, March 19th, 2025

$ 663.79

+2.18 +0.33%

Open: 661.66
High: 666.99
Low: 654.65
Volume: 961,969
Previous Close on Tuesday, March 18th, 2025

$ 661.61

+6.36 +0.97%

Open: 654.17
High: 662.66
Low: 649.48
Volume: 1,035,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 661.66 666.99 654.65 663.79 961,969 +2.18 +0.33
2025-03-18 654.17 662.66 649.48 661.61 1,035,131 +6.36 +0.97
2025-03-17 650.13 657.17 648.50 655.25 534,762 +4.82 +0.74
2025-03-14 645.00 651.89 639.17 650.43 767,216 +6.74 +1.05
2025-03-13 645.56 645.74 638.20 643.69 588,884 +3.03 +0.47
2025-03-12 651.24 651.98 635.00 640.66 771,519 -12.53 -1.92
2025-03-11 660.00 661.85 646.19 653.19 838,372 -5.65 -0.86
2025-03-10 640.00 663.62 633.53 658.84 1,706,219 +14.62 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 666.99
On 2025-03-19		 638.20
On 2025-03-13		 23.13 3.61 645.74
On 2025-03-13		 645.74
On 2025-03-13		 0.00 654.95
10D 666.99
On 2025-03-19		 626.33
On 2025-03-06		 24.17 3.78 663.62
On 2025-03-10		 635.00
On 2025-03-12		 -4.31 651.34
20D 666.99
On 2025-03-19		 594.35
On 2025-02-21		 61.05 10.13 653.92
On 2025-03-04		 621.88
On 2025-03-05		 -4.90 638.00
WTD 666.99
On 2025-03-19		 648.50
On 2025-03-17		 13.36 2.05 657.17
On 2025-03-17		 657.17
On 2025-03-17		 0.00 660.22
MTD 666.99
On 2025-03-19		 621.88
On 2025-03-05		 23.53 3.68 653.92
On 2025-03-04		 621.88
On 2025-03-05		 -4.90 649.32
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

663.79 +2.18 +0.33 961,969