MCK: McKesson Corporation

As of Friday, January 16th, 2026

$ 840.46

-3.67 -0.43%

Open: 842.02
High: 847.90
Low: 837.64
Volume: 585,439
Previous Close on Thursday, January 15th, 2026

$ 844.13

+9.97 +1.20%

Open: 832.38
High: 844.26
Low: 828.08
Volume: 614,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 842.02 847.90 837.64 840.46 585,439 -3.67 -0.43
2026-01-15 832.38 844.26 828.08 844.13 614,334 +9.97 +1.20
2026-01-14 822.79 838.46 820.13 834.16 492,896 +10.18 +1.24
2026-01-13 826.41 836.60 820.03 823.98 486,579 -1.64 -0.20
2026-01-12 817.00 831.32 815.43 825.62 495,305 +9.56 +1.17
2026-01-09 816.98 824.70 814.77 816.06 577,464 +1.43 +0.18
2026-01-08 824.78 838.98 806.10 814.63 684,127 -9.32 -1.13
2026-01-07 826.90 844.69 821.30 823.95 609,446 -2.56 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 847.90
On 2026-01-16		 815.43
On 2026-01-12		 24.40 2.99 831.32
On 2026-01-12		 831.32
On 2026-01-12		 0.00 833.67
10D 847.90
On 2026-01-16		 794.59
On 2026-01-05		 17.02 2.07 844.69
On 2026-01-07		 806.10
On 2026-01-08		 -4.57 827.44
20D 847.90
On 2026-01-16		 794.59
On 2026-01-05		 33.94 4.21 833.72
On 2025-12-29		 794.59
On 2026-01-05		 -4.69 825.28
WTD 847.90
On 2026-01-16		 815.43
On 2026-01-12		 24.40 2.99 831.32
On 2026-01-12		 831.32
On 2026-01-12		 0.00 833.67
MTD 847.90
On 2026-01-16		 794.59
On 2026-01-05		 20.17 2.46 844.69
On 2026-01-07		 806.10
On 2026-01-08		 -4.57 827.08
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

840.46 -3.67 -0.43 585,439