MCK: McKesson Corporation

As of Friday, August 8th, 2025

$ 668.58

+5.33 +0.80%

Open: 663.67
High: 671.40
Low: 656.49
Volume: 1,298,594
Previous Close on Thursday, August 7th, 2025

$ 663.25

-40.51 -5.76%

Open: 683.50
High: 692.26
Low: 648.60
Volume: 2,171,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 663.67 671.40 656.49 668.58 1,298,594 +5.33 +0.80
2025-08-07 683.50 692.26 648.60 663.25 2,171,891 -40.51 -5.76
2025-08-06 703.02 711.48 687.20 703.76 1,267,178 -5.73 -0.81
2025-08-05 705.74 713.58 705.00 709.49 1,001,008 -1.45 -0.20
2025-08-04 699.45 710.95 697.78 710.94 824,649 +12.14 +1.74
2025-08-01 697.64 700.00 688.88 698.80 960,925 +5.26 +0.76
2025-07-31 711.19 717.00 686.30 693.54 1,153,218 -21.38 -2.99
2025-07-30 710.75 716.66 706.00 714.92 855,784 +2.77 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 713.58
On 2025-08-05		 648.60
On 2025-08-07		 -30.22 -4.32 713.58
On 2025-08-05		 648.60
On 2025-08-07		 -9.11 691.20
10D 717.00
On 2025-07-31		 648.60
On 2025-08-07		 -43.24 -6.07 717.00
On 2025-07-31		 648.60
On 2025-08-07		 -9.54 698.17
20D 719.19
On 2025-07-22		 648.60
On 2025-08-07		 -41.01 -5.78 719.19
On 2025-07-22		 648.60
On 2025-08-07		 -9.81 705.03
WTD 713.58
On 2025-08-05		 648.60
On 2025-08-07		 -30.22 -4.32 713.58
On 2025-08-05		 648.60
On 2025-08-07		 -9.11 691.20
MTD 713.58
On 2025-08-05		 648.60
On 2025-08-07		 -24.96 -3.60 713.58
On 2025-08-05		 648.60
On 2025-08-07		 -9.11 692.47
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

128.62 -2.30 -1.76 817,033
MCK

McKesson Corporation

668.58 +5.33 +0.80 1,298,594