MCK: McKesson Corporation

As of Wednesday, October 14th, 2026

$ 976.57

+14.69 +1.53%

Open: 968.07
High: 979.82
Low: 965.05
Volume: 709,227
Previous Close on Tuesday, October 13th, 2026

$ 961.88

+6.12 +0.64%

Open: 963.42
High: 969.48
Low: 954.18
Volume: 735,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 968.07 979.82 965.05 976.57 709,227 +14.69 +1.53
2026-10-13 963.42 969.48 954.18 961.88 735,321 +6.12 +0.64
2026-10-12 949.95 956.24 936.77 955.76 646,135 +16.92 +1.80
2026-10-09 927.56 943.97 925.00 938.84 482,863 +8.59 +0.92
2026-10-08 906.65 938.51 906.65 930.25 708,021 +19.92 +2.19
2026-10-07 924.21 933.99 908.49 910.33 79,274 -11.34 -1.23
2026-10-06 921.00 928.46 914.23 921.67 660,977 +6.22 +0.68
2026-10-05 905.22 922.46 900.72 915.45 658,013 +13.17 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 979.82
On 2026-10-14		 906.65
On 2026-10-08		 66.24 7.28 938.51
On 2026-10-08		 938.51
On 2026-10-08		 0.00 952.66
10D 979.82
On 2026-10-14		 881.34
On 2026-10-01		 122.76 14.38 924.21
On 2026-10-01		 881.40
On 2026-10-02		 -4.63 931.19
20D 979.82
On 2026-10-14		 847.29
On 2026-09-29		 89.28 10.06 907.07
On 2026-09-23		 847.29
On 2026-09-29		 -6.59 901.76
WTD 979.82
On 2026-10-14		 936.77
On 2026-10-12		 37.73 4.02 956.24
On 2026-10-12		 956.24
On 2026-10-12		 0.00 964.74
MTD 979.82
On 2026-10-14		 881.34
On 2026-10-01		 122.76 14.38 924.21
On 2026-10-01		 881.40
On 2026-10-02		 -4.63 931.19
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

64.80 +0.75 +1.17 1,999,132
HZO

MarineMax Inc.

52.34 -0.05 -0.10 401,881
SKYY

First Trust ISE Cloud Computing Index Fund

164.02 -7.50 -4.37 26,984
MCK

McKesson Corporation

976.57 +14.69 +1.53 709,227