MCK: McKesson Corporation

As of Friday, February 13th, 2026

$ 934.75

+18.75 +2.05%

Open: 917.41
High: 938.03
Low: 915.08
Volume: 871,006
Previous Close on Thursday, February 12th, 2026

$ 916.00

-37.19 -3.90%

Open: 953.32
High: 968.61
Low: 894.59
Volume: 1,543,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 917.41 938.03 915.08 934.75 871,006 +18.75 +2.05
2026-02-12 953.32 968.61 894.59 916.00 1,543,017 -37.19 -3.90
2026-02-11 933.39 953.56 930.34 953.19 832,545 +17.98 +1.92
2026-02-10 965.00 966.05 931.43 935.21 866,174 -27.11 -2.82
2026-02-09 950.00 967.11 939.53 962.32 782,226 +13.64 +1.44
2026-02-06 955.00 971.93 935.65 948.68 1,182,203 -9.12 -0.95
2026-02-05 862.00 971.93 862.00 957.80 2,232,707 +135.80 +16.52
2026-02-04 845.00 851.11 817.17 822.00 1,700,979 -29.12 -3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 968.61
On 2026-02-12		 894.59
On 2026-02-12		 -13.93 -1.47 968.61
On 2026-02-12		 915.08
On 2026-02-13		 -5.53 940.29
10D 971.93
On 2026-02-05		 817.17
On 2026-02-04		 103.54 12.46 971.93
On 2026-02-05		 894.59
On 2026-02-12		 -7.96 912.76
20D 971.93
On 2026-02-05		 807.00
On 2026-01-21		 90.62 10.74 971.93
On 2026-02-05		 894.59
On 2026-02-12		 -7.96 869.57
WTD 968.61
On 2026-02-12		 894.59
On 2026-02-12		 -13.93 -1.47 968.61
On 2026-02-12		 915.08
On 2026-02-13		 -5.53 940.29
MTD 971.93
On 2026-02-05		 817.17
On 2026-02-04		 103.54 12.46 971.93
On 2026-02-05		 894.59
On 2026-02-12		 -7.96 912.76
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

934.75 +18.75 +2.05 871,006