LAMR: Lamar Advertising Company

As of Thursday, April 23rd, 2026

$ 133.23

-0.32 -0.24%

Open: 133.60
High: 136.50
Low: 132.86
Volume: 41,142
Previous Close on Wednesday, April 22nd, 2026

$ 133.55

-0.45 -0.34%

Open: 135.00
High: 135.25
Low: 132.91
Volume: 468,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 133.60 136.50 132.86 133.23 41,142 -0.32 -0.24
2026-04-22 135.00 135.25 132.91 133.55 468,971 -0.45 -0.34
2026-04-21 135.14 135.33 132.34 134.00 484,411 -1.18 -0.87
2026-04-20 134.62 136.00 134.32 135.18 551,427 +0.14 +0.10
2026-04-17 135.39 139.36 134.79 135.04 601,415 -0.11 -0.08
2026-04-16 135.04 135.43 134.11 135.15 399,083 +0.78 +0.58
2026-04-15 134.62 135.27 133.98 134.37 459,693 -0.25 -0.19
2026-04-14 132.90 135.43 132.32 134.62 484,094 +1.70 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.36
On 2026-04-17		 132.34
On 2026-04-21		 -1.92 -1.42 139.36
On 2026-04-17		 132.34
On 2026-04-21		 -5.04 134.20
10D 139.36
On 2026-04-17		 131.50
On 2026-04-13		 0.36 0.27 139.36
On 2026-04-17		 132.34
On 2026-04-21		 -5.04 134.15
20D 139.36
On 2026-04-17		 122.31
On 2026-03-31		 6.76 5.35 139.36
On 2026-04-17		 132.34
On 2026-04-21		 -5.04 130.89
WTD 136.50
On 2026-04-23		 132.34
On 2026-04-21		 -1.81 -1.34 136.00
On 2026-04-20		 132.34
On 2026-04-21		 -2.69 133.99
MTD 139.36
On 2026-04-17		 124.70
On 2026-04-02		 6.57 5.19 139.36
On 2026-04-17		 132.34
On 2026-04-21		 -5.04 132.32
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

133.23 -0.32 -0.24 41,142