LAMR: Lamar Advertising Company

As of Friday, January 2nd, 2026

$ 124.12

-2.46 -1.94%

Open: 126.16
High: 126.54
Low: 123.82
Volume: 527,794
Previous Close on Wednesday, December 31st, 2025

$ 126.58

-0.25 -0.20%

Open: 126.51
High: 126.76
Low: 125.77
Volume: 4,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 126.16 126.54 123.82 124.12 527,794 -2.46 -1.94
2025-12-31 126.51 126.76 125.77 126.58 4,308 -0.25 -0.20
2025-12-30 125.59 127.10 125.59 126.83 299,152 +0.72 +0.57
2025-12-29 126.83 127.85 125.65 126.11 357,946 -0.44 -0.35
2025-12-26 126.53 126.93 125.84 126.55 198,353 -0.24 -0.19
2025-12-24 126.74 127.46 126.48 126.79 187,639 +0.03 +0.02
2025-12-23 127.21 127.44 126.32 126.76 382,021 -0.74 -0.58
2025-12-22 126.01 127.65 125.44 127.50 386,562 +0.19 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.85
On 2025-12-29		 123.82
On 2026-01-02		 -2.67 -2.11 127.85
On 2025-12-29		 123.82
On 2026-01-02		 -3.15 126.04
10D 131.00
On 2025-12-18		 123.82
On 2026-01-02		 -5.62 -4.33 131.00
On 2025-12-18		 123.82
On 2026-01-02		 -5.48 126.75
20D 134.14
On 2025-12-08		 123.82
On 2026-01-02		 -8.11 -6.13 134.14
On 2025-12-08		 123.82
On 2026-01-02		 -7.69 128.34
WTD 126.54
On 2026-01-02		 123.82
On 2026-01-02		 -2.46 -1.94 -- -- -- 124.12
MTD 126.54
On 2026-01-02		 123.82
On 2026-01-02		 -2.46 -1.94 -- -- -- 124.12
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

124.12 -2.46 -1.94 527,794