LAMR: Lamar Advertising Company

As of Friday, July 18th, 2025

$ 124.93

-0.59 -0.47%

Open: 126.22
High: 126.22
Low: 124.56
Volume: 419,743
Previous Close on Thursday, July 17th, 2025

$ 125.51

+0.40 +0.32%

Open: 124.91
High: 126.40
Low: 124.45
Volume: 324,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 126.22 126.22 124.56 124.93 419,743 -0.59 -0.47
2025-07-17 124.91 126.40 124.45 125.51 324,107 +0.40 +0.32
2025-07-16 123.70 125.80 123.07 125.11 350,580 +1.57 +1.27
2025-07-15 125.75 126.51 123.51 123.54 323,117 -2.46 -1.95
2025-07-14 125.53 126.48 125.20 126.00 290,998 +0.33 +0.26
2025-07-11 125.26 125.98 124.17 125.67 327,421 +0.36 +0.29
2025-07-10 124.84 125.74 124.00 125.31 602,531 +0.83 +0.67
2025-07-09 123.74 126.40 122.29 124.48 469,285 +0.90 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.51
On 2025-07-15		 123.07
On 2025-07-16		 -0.75 -0.59 126.51
On 2025-07-15		 123.07
On 2025-07-16		 -2.72 125.02
10D 129.78
On 2025-07-08		 121.89
On 2025-07-07		 0.70 0.56 129.78
On 2025-07-08		 122.29
On 2025-07-09		 -5.77 124.62
20D 129.78
On 2025-07-08		 118.07
On 2025-06-23		 5.14 4.29 129.78
On 2025-07-08		 122.29
On 2025-07-09		 -5.77 123.16
WTD 126.51
On 2025-07-15		 123.07
On 2025-07-16		 -0.75 -0.59 126.51
On 2025-07-15		 123.07
On 2025-07-16		 -2.72 125.02
MTD 129.78
On 2025-07-08		 120.73
On 2025-07-01		 3.57 2.94 129.78
On 2025-07-08		 122.29
On 2025-07-09		 -5.77 124.45
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

124.93 -0.59 -0.47 419,743