LAMR: Lamar Advertising Company

As of Thursday, June 25th, 2026

$ 154.36

+0.63 +0.41%

Open: 154.35
High: 155.78
Low: 152.56
Volume: 501,605
Previous Close on Wednesday, June 24th, 2026

$ 153.73

+1.35 +0.89%

Open: 152.66
High: 154.15
Low: 151.60
Volume: 53,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 154.35 155.78 152.56 154.36 501,605 +0.63 +0.41
2026-06-24 152.66 154.15 151.60 153.73 53,678 +1.35 +0.89
2026-06-23 151.57 154.28 151.45 152.38 560,956 +0.63 +0.42
2026-06-22 149.19 151.92 148.35 151.75 651,763 +2.10 +1.40
2026-06-18 150.42 150.84 148.40 149.65 1,116,051 +0.55 +0.37
2026-06-17 150.63 151.99 148.71 149.10 65,487 -1.89 -1.25
2026-06-16 153.79 154.28 148.34 150.99 633,217 -3.49 -2.26
2026-06-15 154.61 155.64 153.66 154.48 519,403 +0.13 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.78
On 2026-06-25		 148.35
On 2026-06-22		 5.26 3.53 154.28
On 2026-06-23		 151.60
On 2026-06-24		 -1.74 152.37
10D 155.78
On 2026-06-25		 148.34
On 2026-06-16		 3.62 2.40 155.64
On 2026-06-15		 148.34
On 2026-06-16		 -4.69 152.32
20D 155.78
On 2026-06-25		 148.34
On 2026-06-16		 2.29 1.51 155.64
On 2026-06-15		 148.34
On 2026-06-16		 -4.69 151.58
WTD 155.78
On 2026-06-25		 148.35
On 2026-06-22		 4.71 3.15 154.28
On 2026-06-23		 151.60
On 2026-06-24		 -1.74 153.06
MTD 155.78
On 2026-06-25		 148.34
On 2026-06-16		 1.90 1.25 155.64
On 2026-06-15		 148.34
On 2026-06-16		 -4.69 151.50
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

89.52 +2.21 +2.53 2,974,629
LAMR

Lamar Advertising Company

154.36 +0.63 +0.41 501,605