LAMR: Lamar Advertising Company

As of Tuesday, November 10th, 2026

$ 163.40

+4.65 +2.93%

Open: 157.89
High: 163.56
Low: 156.78
Volume: 732,022
Previous Close on Monday, November 9th, 2026

$ 158.75

+2.76 +1.77%

Open: 156.88
High: 162.02
Low: 156.06
Volume: 1,365,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 157.89 163.56 156.78 163.40 729,476 +4.65 +2.93
2026-11-09 156.88 162.02 156.06 158.75 1,365,669 +2.76 +1.77
2026-11-06 156.44 156.44 151.19 155.99 993,127 -1.31 -0.83
2026-11-05 155.62 162.09 155.09 157.30 1,145,074 -1.28 -0.81
2026-11-04 157.42 159.65 156.95 158.58 861,291 +1.79 +1.14
2026-11-03 157.19 158.41 156.45 156.79 736,362 -0.86 -0.55
2026-11-02 158.05 159.08 156.42 157.65 681,108 +0.12 +0.08
2026-10-30 159.78 160.87 156.94 157.53 477,978 -1.50 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.56
On 2026-11-10		 151.19
On 2026-11-06		 6.61 4.22 162.09
On 2026-11-05		 151.19
On 2026-11-06		 -6.72 158.80
10D 163.56
On 2026-11-10		 151.19
On 2026-11-06		 8.38 5.41 162.09
On 2026-11-05		 151.19
On 2026-11-06		 -6.72 158.02
20D 163.56
On 2026-11-10		 145.13
On 2026-10-14		 16.95 11.57 162.09
On 2026-11-05		 151.19
On 2026-11-06		 -6.72 155.42
WTD 163.56
On 2026-11-10		 156.06
On 2026-11-09		 7.41 4.75 162.02
On 2026-11-09		 162.02
On 2026-11-09		 0.00 161.08
MTD 163.56
On 2026-11-10		 151.19
On 2026-11-06		 5.87 3.73 162.09
On 2026-11-05		 151.19
On 2026-11-06		 -6.72 158.35
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
TKO

TKO Group Holdings Inc.

199.22 -0.43 -0.22 1,306,984
BIDU

Baidu Inc.

79.25 -1.78 -2.20 1,762,017
WTW

Willis Towers Watson Public Ltd.

332.87 +5.86 +1.79 339,154
MKSI

MKS Instruments Inc.

213.47 +1.88 +0.89 1,464,449
LAMR

Lamar Advertising Company

163.40 +4.65 +2.93 732,022