LAMR: Lamar Advertising Company
$ 116.76 |
|
-5.64 -4.61% |
|
| Open: | 122.10 |
| High: | 123.59 |
| Low: | 116.74 |
| Volume: | 814,544 |
$ 122.40
-2.88 -2.30%
| Open: | 124.81 |
| High: | 127.44 |
| Low: | 120.72 |
| Volume: | 658,885 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 122.10 | 123.59 | 116.74 | 116.76 | 814,544 | -5.64 | -4.61 |
| 2025-03-10 | 124.81 | 127.44 | 120.72 | 122.40 | 658,885 | -2.88 | -2.30 |
| 2025-03-07 | 123.15 | 125.81 | 122.97 | 125.28 | 430,267 | +2.02 | +1.64 |
| 2025-03-06 | 123.65 | 124.06 | 121.12 | 123.26 | 534,541 | -1.25 | -1.00 |
| 2025-03-05 | 121.70 | 124.79 | 121.70 | 124.51 | 724,295 | +2.54 | +2.08 |
| 2025-03-04 | 123.89 | 124.38 | 119.89 | 121.97 | 682,276 | -2.44 | -1.96 |
| 2025-03-03 | 124.24 | 125.84 | 123.57 | 124.41 | 486,150 | +0.18 | +0.14 |
| 2025-02-28 | 122.07 | 124.31 | 121.59 | 124.23 | 570,128 | +2.07 | +1.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 127.44 On 2025-03-10 |
116.74 On 2025-03-11 |
-5.21 | -4.27 | 127.44 On 2025-03-10 |
116.74 On 2025-03-11 |
-8.40 | 122.44 |
| 10D | 127.44 On 2025-03-10 |
116.74 On 2025-03-11 |
-8.67 | -6.91 | 127.44 On 2025-03-10 |
116.74 On 2025-03-11 |
-8.40 | 122.76 |
| 20D | 133.01 On 2025-02-19 |
116.74 On 2025-03-11 |
-11.42 | -8.91 | 133.01 On 2025-02-19 |
116.74 On 2025-03-11 |
-12.23 | 124.80 |
| WTD | 127.44 On 2025-03-10 |
116.74 On 2025-03-11 |
-8.52 | -6.80 | 127.44 On 2025-03-10 |
116.74 On 2025-03-11 |
-8.40 | 119.58 |
| MTD | 127.44 On 2025-03-10 |
116.74 On 2025-03-11 |
-7.47 | -6.01 | 127.44 On 2025-03-10 |
116.74 On 2025-03-11 |
-8.40 | 122.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |