LAMR: Lamar Advertising Company

As of Wednesday, October 23rd, 2024

$ 135.89

-- 0 0%

Open: 135.89
High: 135.89
Low: 135.89
Volume: N/A
Previous Close on Tuesday, October 22nd, 2024

$ 135.89

-0.21 -0.15%

Open: 135.70
High: 136.80
Low: 135.16
Volume: 230,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-22 135.70 136.80 135.16 135.89 230,269 -0.21 -0.15
2024-10-21 136.08 136.99 135.41 136.10 222,984 -0.05 -0.04
2024-10-18 135.77 136.89 135.25 136.15 277,863 +0.19 +0.14
2024-10-17 136.80 136.99 135.26 135.96 264,758 -0.63 -0.46
2024-10-16 138.77 139.88 136.45 136.59 337,357 -1.52 -1.10
2024-10-15 136.75 138.86 136.54 138.11 282,088 +1.87 +1.37
2024-10-14 133.79 136.66 133.01 136.24 319,260 +2.50 +1.87
2024-10-11 132.09 133.82 132.09 133.74 296,994 +2.29 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.88
On 2024-10-16		 135.16
On 2024-10-22		 -2.22 -1.61 139.88
On 2024-10-16		 135.16
On 2024-10-22		 -3.37 136.14
10D 139.88
On 2024-10-16		 130.39
On 2024-10-10		 2.96 2.23 139.88
On 2024-10-16		 135.16
On 2024-10-22		 -3.37 135.22
20D 139.88
On 2024-10-16		 130.01
On 2024-10-03		 0.31 0.23 135.86
On 2024-09-25		 130.01
On 2024-10-03		 -4.31 133.83
WTD 136.99
On 2024-10-21		 135.16
On 2024-10-22		 -0.26 -0.19 136.99
On 2024-10-21		 135.16
On 2024-10-22		 -1.34 136.00
MTD 139.88
On 2024-10-16		 130.01
On 2024-10-03		 2.29 1.71 139.88
On 2024-10-16		 135.16
On 2024-10-22		 -3.37 134.03
As of Tuesday, October 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.69 +5.03 +2.85 9,732,878
KO

The Coca-Cola Company

68.01 -1.44 -2.07 24,620,210
PFE

Pfizer Inc.

28.86 +0.02 +0.07 21,988,875
VZ

Verizon Communications Inc.

42.86 +1.36 +3.28 27,065,490
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,514.95 -409.94 -0.96 356,619,189
DJTA

Dow Jones Transportation Average

16,087.50 -162.44 -1.00 86,757,191
SPX

S&P 500 Index

5,797.42 -53.78 -0.92
OEX

S&P 100 Index

2,797.71 -33.23 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,066.96 -316.69 -1.55
NYA

NYSE Composite Index

19,594.24 -59.13 -0.30
XAX

NYSE AMEX Composite Index

5,297.91 -86.69 -1.61
RUI

RUSSELL 1000 Index

3,166.33 -28.60 -0.90
RUT

Russell 2000 Index

2,213.84 -17.69 -0.79
RUA

Russell 3000 Index

3,301.27 -29.66 -0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 +0.38 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.52 +2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 +0.87 +4.54
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,722.48 -165.38 -1.67
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

74.63 0.00 0.00
ITUB

Itaú Unibanco Holding S.A.

6.20 0.00 0.00
JKHY

Jack Henry & Associates Inc.

183.28 0.00 0.00
KLAC

Kla-Tencor Corp.

670.08 0.00 0.00
LAMR

Lamar Advertising Company

135.89 0.00 0.00