LAMR: Lamar Advertising Company

As of Thursday, May 14th, 2026

$ 147.41

+0.79 +0.54%

Open: 149.08
High: 150.71
Low: 147.00
Volume: 696,024
Previous Close on Wednesday, May 13th, 2026

$ 146.62

-0.92 -0.62%

Open: 148.11
High: 150.99
Low: 145.33
Volume: 1,206,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 149.08 150.71 147.00 147.41 696,024 +0.79 +0.54
2026-05-13 148.11 150.99 145.33 146.62 1,206,155 -0.92 -0.62
2026-05-12 153.03 153.03 146.80 147.54 1,026,207 -4.72 -3.10
2026-05-11 157.16 157.66 150.29 152.26 1,148,963 -5.67 -3.59
2026-05-08 152.29 158.69 151.27 157.93 1,325,841 +6.74 +4.46
2026-05-07 149.96 151.36 146.60 151.19 1,432,195 +10.04 +7.11
2026-05-06 138.89 142.39 138.55 141.15 789,538 +2.63 +1.90
2026-05-05 139.99 140.68 137.35 138.52 608,379 -1.01 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.69
On 2026-05-08		 145.33
On 2026-05-13		 -3.78 -2.50 158.69
On 2026-05-08		 145.33
On 2026-05-13		 -8.42 150.35
10D 158.69
On 2026-05-08		 137.29
On 2026-05-01		 9.57 6.94 158.69
On 2026-05-08		 145.33
On 2026-05-13		 -8.42 146.25
20D 158.69
On 2026-05-08		 132.34
On 2026-04-21		 12.26 9.07 158.69
On 2026-05-08		 145.33
On 2026-05-13		 -8.42 140.61
WTD 157.66
On 2026-05-11		 145.33
On 2026-05-13		 -10.52 -6.66 157.66
On 2026-05-11		 145.33
On 2026-05-13		 -7.82 148.46
MTD 158.69
On 2026-05-08		 137.29
On 2026-05-01		 9.57 6.94 158.69
On 2026-05-08		 145.33
On 2026-05-13		 -8.42 146.25
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

307.62 +2.69 +0.88 969,177
LAMR

Lamar Advertising Company

147.41 +0.79 +0.54 696,024