LAMR: Lamar Advertising Company

As of Friday, January 17th, 2025

$ 125.25

+3.60 +2.96%

Open: 122.57
High: 125.36
Low: 121.54
Volume: 609,954
Previous Close on Thursday, January 16th, 2025

$ 121.65

+2.14 +1.79%

Open: 119.77
High: 121.85
Low: 119.44
Volume: 522,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 122.57 125.36 121.54 125.25 609,950 +3.60 +2.96
2025-01-16 119.77 121.85 119.44 121.65 522,807 +2.14 +1.79
2025-01-15 121.68 121.74 118.96 119.51 591,195 +0.10 +0.08
2025-01-14 120.23 121.51 119.14 119.41 551,983 -0.20 -0.17
2025-01-13 118.71 120.06 118.02 119.61 318,580 +0.97 +0.82
2025-01-10 118.40 119.07 117.59 118.64 280,523 -1.55 -1.29
2025-01-08 119.78 120.94 117.77 120.19 471,470 +0.28 +0.23
2025-01-07 122.26 122.47 119.46 119.91 947,525 -1.85 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.36
On 2025-01-17		 118.02
On 2025-01-13		 6.61 5.57 120.06
On 2025-01-13		 120.06
On 2025-01-13		 0.00 121.09
10D 125.36
On 2025-01-17		 117.59
On 2025-01-10		 4.23 3.50 122.47
On 2025-01-07		 117.59
On 2025-01-10		 -3.98 120.76
20D 127.72
On 2024-12-18		 117.59
On 2025-01-10		 -3.24 -2.52 127.72
On 2024-12-18		 117.59
On 2025-01-10		 -7.93 121.54
WTD 125.36
On 2025-01-17		 118.02
On 2025-01-13		 6.61 5.57 120.06
On 2025-01-13		 120.06
On 2025-01-13		 0.00 121.09
MTD 125.36
On 2025-01-17		 117.59
On 2025-01-10		 3.51 2.88 122.94
On 2025-01-02		 117.59
On 2025-01-10		 -4.35 120.78
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

125.25 +3.60 +2.96 609,954