LAMR: Lamar Advertising Company

As of Thursday, April 2nd, 2026

$ 127.64

+1.63 +1.29%

Open: 125.20
High: 127.73
Low: 124.70
Volume: 532,793
Previous Close on Wednesday, April 1st, 2026

$ 126.01

-0.65 -0.51%

Open: 126.55
High: 128.04
Low: 125.54
Volume: 552,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 125.20 127.73 124.70 127.64 532,793 +1.63 +1.29
2026-04-01 126.55 128.04 125.54 126.01 552,088 -0.65 -0.51
2026-03-31 124.82 126.94 122.31 126.66 968,813 +2.95 +2.38
2026-03-30 123.91 124.99 122.96 123.71 823,697 -0.06 -0.05
2026-03-27 126.37 126.37 122.94 123.77 678,007 -2.72 -2.15
2026-03-26 126.10 127.90 125.66 126.49 460,998 +0.02 +0.02
2026-03-25 128.06 129.01 124.76 126.47 427,974 -1.05 -0.82
2026-03-24 126.55 129.54 125.60 127.52 604,997 +0.40 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.04
On 2026-04-01		 122.31
On 2026-03-31		 1.15 0.91 126.37
On 2026-03-27		 122.96
On 2026-03-30		 -2.70 125.56
10D 130.26
On 2026-03-23		 122.31
On 2026-03-31		 0.23 0.18 130.26
On 2026-03-23		 122.31
On 2026-03-31		 -6.10 126.00
20D 137.50
On 2026-03-10		 122.31
On 2026-03-31		 -10.82 -7.81 137.50
On 2026-03-10		 122.31
On 2026-03-31		 -11.05 129.81
WTD 128.04
On 2026-04-01		 122.31
On 2026-03-31		 3.87 3.13 128.04
On 2026-04-01		 124.70
On 2026-04-02		 -2.61 126.01
MTD 128.04
On 2026-04-01		 124.70
On 2026-04-02		 0.98 0.77 128.04
On 2026-04-01		 124.70
On 2026-04-02		 -2.61 126.83
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

127.64 +1.63 +1.29 532,793