LAMR: Lamar Advertising Company

As of Friday, August 8th, 2025

$ 115.50

-9.25 -7.41%

Open: 120.00
High: 120.33
Low: 114.75
Volume: 2,301,413
Previous Close on Thursday, August 7th, 2025

$ 124.75

+0.19 +0.15%

Open: 124.84
High: 125.91
Low: 124.15
Volume: 986,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 120.00 120.33 114.75 115.50 2,301,413 -9.25 -7.41
2025-08-07 124.84 125.91 124.15 124.75 986,472 +0.19 +0.15
2025-08-06 126.00 126.00 123.88 124.56 611,472 -1.03 -0.82
2025-08-05 123.77 125.69 123.69 125.59 433,317 +1.88 +1.52
2025-08-04 121.95 123.76 121.23 123.71 382,412 +2.80 +2.32
2025-08-01 122.35 122.53 119.93 120.91 868,676 -1.34 -1.10
2025-07-31 122.32 123.14 121.85 122.25 660,099 -0.66 -0.54
2025-07-30 124.85 125.53 122.04 122.91 501,850 -1.65 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.00
On 2025-08-06		 114.75
On 2025-08-08		 -5.41 -4.47 126.00
On 2025-08-06		 114.75
On 2025-08-08		 -8.93 122.82
10D 126.00
On 2025-08-06		 114.75
On 2025-08-08		 -9.92 -7.91 126.00
On 2025-08-06		 114.75
On 2025-08-08		 -8.93 122.94
20D 127.71
On 2025-07-23		 114.75
On 2025-08-08		 -10.17 -8.09 127.71
On 2025-07-23		 114.75
On 2025-08-08		 -10.15 124.02
WTD 126.00
On 2025-08-06		 114.75
On 2025-08-08		 -5.41 -4.47 126.00
On 2025-08-06		 114.75
On 2025-08-08		 -8.93 122.82
MTD 126.00
On 2025-08-06		 114.75
On 2025-08-08		 -6.75 -5.52 126.00
On 2025-08-06		 114.75
On 2025-08-08		 -8.93 122.50
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

50.34 +0.63 +1.27 3,400,960
SO

Southern Company

94.69 -0.66 -0.69 4,148,241
PB

Prosperity Bancshares Inc.

66.06 +0.66 +1.01 647,387
CBOE

Cboe Global Markets Inc.

252.58 +3.08 +1.23 886,169
LAMR

Lamar Advertising Company

115.50 -9.25 -7.41 2,301,413