LAMR: Lamar Advertising Company

As of Friday, July 26th, 2024

$ 120.47

+2.63 +2.23%

Open: 118.99
High: 120.87
Low: 118.68
Volume: 216,433
Previous Close on Thursday, July 25th, 2024

$ 117.84

-0.30 -0.25%

Open: 117.72
High: 119.36
Low: 117.20
Volume: 464,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 118.99 120.87 118.68 120.47 216,433 +2.63 +2.23
2024-07-25 117.72 119.36 117.20 117.84 464,197 -0.30 -0.25
2024-07-24 121.15 121.33 117.53 118.14 380,248 -3.28 -2.70
2024-07-23 120.90 121.84 120.56 121.42 206,542 +0.13 +0.11
2024-07-22 120.36 121.33 119.68 121.29 277,366 +1.39 +1.16
2024-07-19 120.49 121.20 118.73 119.90 352,981 -0.62 -0.51
2024-07-18 118.11 123.25 118.11 120.52 575,794 +1.86 +1.57
2024-07-17 119.79 120.80 118.24 118.66 349,980 -1.72 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.84
On 2024-07-23		 117.20
On 2024-07-25		 0.57 0.48 121.84
On 2024-07-23		 117.20
On 2024-07-25		 -3.81 119.83
10D 123.25
On 2024-07-18		 117.06
On 2024-07-15		 2.97 2.53 123.25
On 2024-07-18		 117.20
On 2024-07-25		 -4.91 119.63
20D 123.25
On 2024-07-18		 116.73
On 2024-07-01		 1.73 1.46 123.25
On 2024-07-18		 117.20
On 2024-07-25		 -4.91 118.98
WTD 121.84
On 2024-07-23		 117.20
On 2024-07-25		 0.57 0.48 121.84
On 2024-07-23		 117.20
On 2024-07-25		 -3.81 119.83
MTD 123.25
On 2024-07-18		 116.73
On 2024-07-01		 0.94 0.79 123.25
On 2024-07-18		 117.20
On 2024-07-25		 -4.91 118.95
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

120.47 +2.63 +2.23 216,433