LAMR: Lamar Advertising Company
$ 122.08 |
|
-- 0 0% |
Open: | 122.08 |
High: | 122.08 |
Low: | 122.08 |
Volume: | N/A |
$ 122.08
-2.15 -1.73%
Open: | 123.85 |
High: | 125.28 |
Low: | 121.89 |
Volume: | 504,425 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 123.85 | 125.28 | 121.89 | 122.08 | 504,425 | -2.15 | -1.73 |
2025-07-03 | 124.90 | 125.22 | 123.31 | 124.23 | 332,514 | -0.10 | -0.08 |
2025-07-02 | 123.13 | 124.71 | 122.17 | 124.33 | 395,632 | +1.20 | +0.97 |
2025-07-01 | 121.02 | 124.55 | 120.73 | 123.13 | 514,598 | +1.77 | +1.46 |
2025-06-30 | 120.86 | 121.48 | 119.36 | 121.36 | 507,289 | +0.51 | +0.42 |
2025-06-27 | 121.76 | 122.63 | 120.16 | 120.85 | 2,252,226 | -0.32 | -0.26 |
2025-06-26 | 119.45 | 121.25 | 118.23 | 121.17 | 409,587 | +1.91 | +1.60 |
2025-06-25 | 121.33 | 121.48 | 118.95 | 119.26 | 515,557 | -2.34 | -1.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,285.84 | -120.52 | -0.27 | 248,100,684 |
DJTA
Dow Jones Transportation Average |
15,947.41 | +136.29 | +0.86 | 77,320,533 |
SPX
S&P 500 Index |
6,232.71 | +2.73 | +0.04 | |
OEX
S&P 100 Index |
3,054.98 | -0.87 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,731.53 | +45.96 | +0.20 | |
NYA
NYSE Composite Index |
20,570.13 | +24.53 | +0.12 | |
XAX
NYSE AMEX Composite Index |
5,890.24 | +24.23 | +0.41 | |
RUI
RUSSELL 1000 Index |
3,412.71 | +1.85 | +0.05 | |
RUT
Russell 2000 Index |
2,235.77 | +21.54 | +0.97 | |
RUA
Russell 3000 Index |
3,547.55 | +3.31 | +0.09 | |
VIX
CBOE Volatility Index |
16.72 | -1.07 | -6.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.52 | -2.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.01 | -0.60 | -2.78 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.46 | -0.75 | -3.71 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,401.49 | +23.63 | +0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LAMR
Lamar Advertising Company |
122.08 | 0.00 | 0.00 |