LAMR: Lamar Advertising Company

As of Friday, May 15th, 2026

$ 145.54

-1.87 -1.27%

Open: 147.41
High: 147.41
Low: 144.11
Volume: 672,083
Previous Close on Thursday, May 14th, 2026

$ 147.41

+0.79 +0.54%

Open: 149.08
High: 150.71
Low: 147.00
Volume: 696,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 147.41 147.41 144.11 145.54 672,083 -1.87 -1.27
2026-05-14 149.08 150.71 147.00 147.41 696,024 +0.79 +0.54
2026-05-13 148.11 150.99 145.33 146.62 1,206,155 -0.92 -0.62
2026-05-12 153.03 153.03 146.80 147.54 1,026,207 -4.72 -3.10
2026-05-11 157.16 157.66 150.29 152.26 1,148,963 -5.67 -3.59
2026-05-08 152.29 158.69 151.27 157.93 1,325,841 +6.74 +4.46
2026-05-07 149.96 151.36 146.60 151.19 1,432,195 +10.04 +7.11
2026-05-06 138.89 142.39 138.55 141.15 789,538 +2.63 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.66
On 2026-05-11		 144.11
On 2026-05-15		 -12.39 -7.85 157.66
On 2026-05-11		 144.11
On 2026-05-15		 -8.59 147.87
10D 158.69
On 2026-05-08		 137.35
On 2026-05-05		 5.19 3.70 158.69
On 2026-05-08		 144.11
On 2026-05-15		 -9.19 146.77
20D 158.69
On 2026-05-08		 132.34
On 2026-04-21		 10.50 7.78 158.69
On 2026-05-08		 144.11
On 2026-05-15		 -9.19 141.14
WTD 157.66
On 2026-05-11		 144.11
On 2026-05-15		 -12.39 -7.85 157.66
On 2026-05-11		 144.11
On 2026-05-15		 -8.59 147.87
MTD 158.69
On 2026-05-08		 137.29
On 2026-05-01		 7.70 5.59 158.69
On 2026-05-08		 144.11
On 2026-05-15		 -9.19 146.19
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

145.54 -1.87 -1.27 672,083