LAMR: Lamar Advertising Company

As of Tuesday, October 20th, 2026

$ 153.84

+2.92 +1.93%

Open: 151.75
High: 154.31
Low: 151.35
Volume: 51,076
Previous Close on Monday, October 19th, 2026

$ 150.92

+0.82 +0.55%

Open: 149.12
High: 151.17
Low: 149.12
Volume: 521,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 151.75 154.31 151.35 153.84 51,076 +2.92 +1.93
2026-10-19 149.12 151.17 149.12 150.92 521,363 +0.82 +0.55
2026-10-16 149.20 151.13 148.42 150.10 60,383 +2.03 +1.37
2026-10-15 147.12 148.72 146.83 148.07 572,165 +2.49 +1.71
2026-10-14 145.82 146.64 145.13 145.58 345,719 -0.87 -0.59
2026-10-13 147.94 148.32 144.71 146.45 486,474 -0.42 -0.29
2026-10-12 146.92 147.65 145.83 146.87 575,693 +0.40 +0.27
2026-10-09 146.52 147.32 145.88 146.47 38,242 +0.77 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.31
On 2026-10-20		 145.13
On 2026-10-14		 7.39 5.05 146.64
On 2026-10-14		 146.64
On 2026-10-14		 0.00 149.70
10D 154.31
On 2026-10-20		 142.64
On 2026-10-07		 9.10 6.29 148.32
On 2026-10-13		 145.13
On 2026-10-14		 -2.15 147.72
20D 154.31
On 2026-10-20		 141.68
On 2026-10-01		 8.71 6.00 146.79
On 2026-09-30		 141.68
On 2026-10-01		 -3.48 146.02
WTD 154.31
On 2026-10-20		 149.12
On 2026-10-19		 3.74 2.49 151.17
On 2026-10-19		 151.17
On 2026-10-19		 0.00 152.38
MTD 154.31
On 2026-10-20		 141.68
On 2026-10-01		 9.73 6.75 146.26
On 2026-10-02		 142.45
On 2026-10-05		 -2.60 146.67
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
WTW

Willis Towers Watson Public Ltd.

318.72 +4.27 +1.36 326,337
ALNY

Alnylam Pharmaceuticals Inc.

230.71 -2.70 -1.16 1,457,728
MKSI

MKS Instruments Inc.

211.14 -4.27 -1.98 1,158,790
BKF

iShares MSCI BRIC ETF

39.57 +0.13 +0.33 961
LAMR

Lamar Advertising Company

153.84 +2.92 +1.93 51,076