LAMR: Lamar Advertising Company

As of Monday, November 3rd, 2025

$ 119.52

+0.93 +0.78%

Open: 118.52
High: 119.64
Low: 117.38
Volume: 591,354
Previous Close on Friday, October 31st, 2025

$ 118.59

+2.48 +2.14%

Open: 115.67
High: 118.87
Low: 114.45
Volume: 499,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 118.52 119.64 117.38 119.52 591,354 +0.93 +0.78
2025-10-31 115.67 118.87 114.45 118.59 499,140 +2.48 +2.14
2025-10-30 115.92 117.90 115.92 116.11 341,045 -0.31 -0.27
2025-10-29 118.66 119.05 116.07 116.42 376,095 -2.96 -2.48
2025-10-28 119.70 119.86 118.29 119.38 317,978 -0.64 -0.53
2025-10-27 120.35 120.57 119.41 120.02 302,050 -0.17 -0.14
2025-10-24 120.68 121.17 119.93 120.19 259,127 +0.14 +0.12
2025-10-23 121.40 121.59 119.18 120.05 341,565 -1.10 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.86
On 2025-10-28		 114.45
On 2025-10-31		 -0.50 -0.42 119.86
On 2025-10-28		 114.45
On 2025-10-31		 -4.51 118.00
10D 122.17
On 2025-10-21		 114.45
On 2025-10-31		 -0.58 -0.48 122.17
On 2025-10-21		 114.45
On 2025-10-31		 -6.32 119.25
20D 122.52
On 2025-10-07		 114.45
On 2025-10-31		 -2.68 -2.19 122.52
On 2025-10-07		 114.45
On 2025-10-31		 -6.59 119.39
WTD 119.64
On 2025-11-03		 117.38
On 2025-11-03		 0.93 0.78 -- -- -- 119.52
MTD 119.64
On 2025-11-03		 117.38
On 2025-11-03		 0.93 0.78 -- -- -- 119.52
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

71.78 +0.44 +0.62 5,321,272
LII

Lennox International Inc.

493.88 -11.12 -2.20 460,690
SO

Southern Company

93.15 -0.89 -0.95 13,997,306
LAMR

Lamar Advertising Company

119.52 +0.93 +0.78 591,354