LAMR: Lamar Advertising Company

As of Wednesday, September 30th, 2026

$ 144.11

-1.85 -1.27%

Open: 146.79
High: 146.79
Low: 143.85
Volume: 593,848
Previous Close on Tuesday, September 29th, 2026

$ 145.96

+0.93 +0.64%

Open: 145.03
High: 146.62
Low: 143.79
Volume: 461,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 146.79 146.79 143.85 144.11 593,848 -1.85 -1.27
2026-09-29 145.03 146.62 143.79 145.96 461,074 +0.93 +0.64
2026-09-28 143.63 145.17 143.41 145.03 573,718 +1.05 +0.73
2026-09-25 144.18 144.18 142.38 143.98 460,109 +0.27 +0.19
2026-09-24 144.21 144.85 142.22 143.71 511,002 -0.51 -0.35
2026-09-23 144.33 146.00 143.69 144.22 436,999 -0.91 -0.63
2026-09-22 146.58 147.13 144.86 145.13 486,723 -0.95 -0.65
2026-09-21 145.30 146.47 145.00 146.08 456,843 -0.73 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.79
On 2026-09-30		 142.22
On 2026-09-24		 -0.11 -0.08 144.85
On 2026-09-24		 142.38
On 2026-09-25		 -1.70 144.56
10D 148.61
On 2026-09-17		 142.22
On 2026-09-24		 -3.42 -2.32 148.61
On 2026-09-17		 142.22
On 2026-09-24		 -4.30 145.18
20D 152.61
On 2026-09-03		 142.22
On 2026-09-24		 -6.97 -4.61 152.61
On 2026-09-03		 142.22
On 2026-09-24		 -6.81 147.32
WTD 146.79
On 2026-09-30		 143.41
On 2026-09-28		 0.13 0.09 145.17
On 2026-09-28		 145.17
On 2026-09-28		 0.00 145.03
MTD 152.61
On 2026-09-03		 142.22
On 2026-09-24		 -4.90 -3.29 152.61
On 2026-09-03		 142.22
On 2026-09-24		 -6.81 147.50
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

144.11 -1.85 -1.27 593,848