LAMR: Lamar Advertising Company

As of Friday, March 13th, 2026

$ 134.14

+0.21 +0.16%

Open: 135.26
High: 135.75
Low: 133.45
Volume: 400,724
Previous Close on Thursday, March 12th, 2026

$ 133.93

-0.75 -0.56%

Open: 134.25
High: 135.89
Low: 133.01
Volume: 512,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 135.26 135.75 133.45 134.14 400,724 +0.21 +0.16
2026-03-12 134.25 135.89 133.01 133.93 512,836 -0.75 -0.56
2026-03-11 135.17 135.62 132.93 134.68 440,107 -1.02 -0.75
2026-03-10 136.01 137.50 134.94 135.70 637,123 -0.32 -0.24
2026-03-09 135.01 136.83 132.00 136.02 666,753 -0.02 -0.01
2026-03-06 136.87 137.40 135.23 136.04 399,720 -2.42 -1.75
2026-03-05 137.56 139.20 136.70 138.46 480,543 -0.66 -0.47
2026-03-04 138.41 139.76 136.00 139.12 453,913 +0.04 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.50
On 2026-03-10		 132.00
On 2026-03-09		 -1.90 -1.40 137.50
On 2026-03-10		 132.93
On 2026-03-11		 -3.32 134.89
10D 139.76
On 2026-03-04		 132.00
On 2026-03-09		 -3.60 -2.61 139.76
On 2026-03-04		 132.00
On 2026-03-09		 -5.55 136.64
20D 139.76
On 2026-03-04		 126.62
On 2026-02-20		 2.84 2.16 134.53
On 2026-02-19		 126.62
On 2026-02-20		 -5.88 135.29
WTD 137.50
On 2026-03-10		 132.00
On 2026-03-09		 -1.90 -1.40 137.50
On 2026-03-10		 132.93
On 2026-03-11		 -3.32 134.89
MTD 139.76
On 2026-03-04		 132.00
On 2026-03-09		 -3.60 -2.61 139.76
On 2026-03-04		 132.00
On 2026-03-09		 -5.55 136.64
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

107.41 +0.10 +0.09 1,140,872
LHX

L3Harris Technologies Inc.

358.96 +1.08 +0.30 1,135,039
CHKP

Check Point Software Technologies Ltd.

153.65 -2.13 -1.37 694,861
MRNA

Moderna Inc.

52.56 -0.83 -1.55 6,583,755
LAMR

Lamar Advertising Company

134.14 +0.21 +0.16 400,724