LAMR: Lamar Advertising Company

As of Wednesday, April 16th, 2025

$ 107.03

-2.33 -2.13%

Open: 109.47
High: 111.22
Low: 106.07
Volume: 776,399
Previous Close on Tuesday, April 15th, 2025

$ 109.36

-1.81 -1.63%

Open: 111.23
High: 112.34
Low: 108.77
Volume: 810,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 109.47 111.22 106.07 107.03 776,399 -2.33 -2.13
2025-04-15 111.23 112.34 108.77 109.36 810,107 -1.81 -1.63
2025-04-14 113.49 114.04 110.83 111.17 991,724 -1.84 -1.63
2025-04-11 110.00 113.35 108.40 113.01 996,193 +3.33 +3.04
2025-04-10 111.17 113.28 107.90 109.68 1,351,798 -4.00 -3.52
2025-04-09 101.11 114.40 99.84 113.68 1,573,236 +11.33 +11.07
2025-04-08 107.53 108.90 101.00 102.35 1,223,450 -2.53 -2.41
2025-04-07 101.83 108.27 100.00 104.88 1,691,721 -0.15 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.04
On 2025-04-14		 106.07
On 2025-04-16		 -6.65 -5.85 114.04
On 2025-04-14		 106.07
On 2025-04-16		 -6.99 110.05
10D 115.29
On 2025-04-03		 99.84
On 2025-04-09		 -8.92 -7.69 115.29
On 2025-04-03		 99.84
On 2025-04-09		 -13.40 108.56
20D 116.68
On 2025-04-02		 99.84
On 2025-04-09		 -7.72 -6.73 116.68
On 2025-04-02		 99.84
On 2025-04-09		 -14.43 110.84
WTD 114.04
On 2025-04-14		 106.07
On 2025-04-16		 -5.98 -5.29 114.04
On 2025-04-14		 106.07
On 2025-04-16		 -6.99 109.19
MTD 116.68
On 2025-04-02		 99.84
On 2025-04-09		 -6.75 -5.93 116.68
On 2025-04-02		 99.84
On 2025-04-09		 -14.43 109.58
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

107.03 -2.33 -2.13 776,399