LAMR: Lamar Advertising Company

As of Friday, January 30th, 2026

$ 128.31

+0.31 +0.24%

Open: 127.78
High: 128.49
Low: 126.39
Volume: 414,428
Previous Close on Thursday, January 29th, 2026

$ 128.00

+0.88 +0.69%

Open: 127.67
High: 128.66
Low: 126.79
Volume: 393,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 127.78 128.49 126.39 128.31 414,428 +0.31 +0.24
2026-01-29 127.67 128.66 126.79 128.00 393,166 +0.88 +0.69
2026-01-28 127.71 128.73 126.76 127.12 324,444 -1.05 -0.82
2026-01-27 128.35 128.70 127.15 128.17 254,333 -0.41 -0.32
2026-01-26 128.74 129.40 128.01 128.58 255,829 -0.12 -0.09
2026-01-23 129.52 130.44 128.16 128.70 305,438 -0.98 -0.76
2026-01-22 132.16 132.35 129.17 129.68 396,579 -2.32 -1.76
2026-01-21 131.36 133.06 131.10 132.00 787,753 +1.47 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.40
On 2026-01-26		 126.39
On 2026-01-30		 -0.39 -0.30 129.40
On 2026-01-26		 126.39
On 2026-01-30		 -2.33 128.04
10D 134.41
On 2026-01-16		 126.39
On 2026-01-30		 -4.48 -3.37 134.41
On 2026-01-16		 126.39
On 2026-01-30		 -5.97 129.34
20D 134.41
On 2026-01-16		 123.21
On 2026-01-06		 1.73 1.37 134.41
On 2026-01-16		 126.39
On 2026-01-30		 -5.97 128.82
WTD 129.40
On 2026-01-26		 126.39
On 2026-01-30		 -0.39 -0.30 129.40
On 2026-01-26		 126.39
On 2026-01-30		 -2.33 128.04
MTD 134.41
On 2026-01-16		 123.21
On 2026-01-06		 1.73 1.37 134.41
On 2026-01-16		 126.39
On 2026-01-30		 -5.97 128.82
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

128.31 +0.31 +0.24 414,428