LAMR: Lamar Advertising Company

As of Friday, July 31st, 2026

$ 159.96

-0.69 -0.43%

Open: 160.64
High: 160.74
Low: 158.30
Volume: 546,117
Previous Close on Thursday, July 30th, 2026

$ 160.65

-3.68 -2.24%

Open: 164.75
High: 164.75
Low: 160.10
Volume: 83,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 160.64 160.74 158.30 159.96 546,117 -0.69 -0.43
2026-07-30 164.75 164.75 160.10 160.65 83,588 -3.68 -2.24
2026-07-29 162.46 166.33 161.57 164.33 1,189,707 +2.12 +1.31
2026-07-28 161.00 163.33 158.79 162.21 809,589 +1.22 +0.76
2026-07-27 160.24 162.88 159.98 160.99 632,975 +1.53 +0.96
2026-07-24 158.14 160.11 157.41 159.46 473,095 +1.73 +1.10
2026-07-23 157.53 158.64 157.35 157.73 291,919 -1.18 -0.74
2026-07-22 159.72 160.22 156.83 158.91 374,913 -1.16 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.33
On 2026-07-29		 158.30
On 2026-07-31		 0.50 0.31 166.33
On 2026-07-29		 158.30
On 2026-07-31		 -4.83 161.63
10D 166.33
On 2026-07-29		 156.83
On 2026-07-22		 -2.36 -1.45 166.33
On 2026-07-29		 158.30
On 2026-07-31		 -4.83 160.55
20D 166.33
On 2026-07-29		 154.40
On 2026-07-10		 2.40 1.52 162.96
On 2026-07-09		 154.40
On 2026-07-10		 -5.25 160.03
WTD 166.33
On 2026-07-29		 158.30
On 2026-07-31		 0.50 0.31 166.33
On 2026-07-29		 158.30
On 2026-07-31		 -4.83 161.63
MTD 166.33
On 2026-07-29		 154.40
On 2026-07-10		 3.98 2.55 162.96
On 2026-07-09		 154.40
On 2026-07-10		 -5.25 159.76
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

159.96 -0.69 -0.43 546,117