LAMR: Lamar Advertising Company

As of Wednesday, February 8th, 2023

$ 109.01

-- 0 0%

Open: 109.01
High: 109.01
Low: 109.01
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 109.01

+0.96 +0.89%

Open: 107.59
High: 109.30
Low: 106.70
Volume: 463,527
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 107.59 109.30 106.70 109.01 463,527 +0.96 +0.89
2023-02-06 108.01 109.14 107.75 108.05 316,361 -1.56 -1.42
2023-02-03 109.60 110.15 108.42 109.61 394,408 -1.60 -1.44
2023-02-02 107.80 111.49 107.80 111.21 684,297 +4.50 +4.22
2023-02-01 105.75 107.73 105.53 106.71 719,241 +0.17 +0.16
2023-01-31 103.48 106.65 103.15 106.54 641,570 +3.06 +2.96
2023-01-30 104.09 104.99 103.16 103.48 371,905 -1.12 -1.07
2023-01-27 104.11 105.25 103.84 104.60 360,230 +0.39 +0.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.49
On 2023-02-02
105.53
On 2023-02-01
2.47 2.32 111.49
On 2023-02-02
106.70
On 2023-02-07
-4.30 108.92
10D 111.49
On 2023-02-02
99.84
On 2023-01-25
7.85 7.76 111.49
On 2023-02-02
106.70
On 2023-02-07
-4.30 106.51
20D 111.49
On 2023-02-02
95.06
On 2023-01-10
12.69 13.17 103.84
On 2023-01-18
98.52
On 2023-01-20
-5.12 103.81
WTD 109.30
On 2023-02-07
106.70
On 2023-02-07
-0.60 -0.55 109.14
On 2023-02-06
109.14
On 2023-02-06
0.00 108.53
MTD 111.49
On 2023-02-02
105.53
On 2023-02-01
2.47 2.32 111.49
On 2023-02-02
106.70
On 2023-02-07
-4.30 108.92
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.54 +0.43 +0.52 1,475,032
KO

The Coca-Cola Company

59.74 -0.33 -0.55 3,997,887
PFE

Pfizer Inc.

43.99 +0.40 +0.91 7,914,565
VZ

Verizon Communications Inc.

40.57 +0.02 +0.05 6,460,858
VIX

CBOE Volatility Index

19.52 +0.86 +4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,077.64 -79.05 -0.23 158,967,721
DJTA

Dow Jones Transportation Average

15,431.25 -58.57 -0.38 34,110,111
SPX

S&P 500 Index

4,135.13 -28.87 -0.69
OEX

S&P 100 Index

1,855.81 -15.17 -0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,565.42 -162.85 -1.28
NYA

NYSE Composite Index

15,991.57 -30.05 -0.19
XAX

NYSE AMEX Composite Index

4,260.32 +9.33 +0.22
RUI

RUSSELL 1000 Index

2,277.76 -15.58 -0.68
RUT

Russell 2000 Index

1,953.83 -18.78 -0.95
RUA

Russell 3000 Index

2,401.77 -16.84 -0.70
W5000

Wilshire 5000 Total Market Index

41,308.05 -276.39 -0.66
VIX

CBOE Volatility Index

19.52 +0.86 +4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.35 +1.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.49 +2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.78 +3.75
VXN

CBOE NASDAQ 100 Volatility Index

26.16 +0.70 +2.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,340.04 -53.95 -0.84
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

109.01 0.00 0.00