LAMR: Lamar Advertising Company

As of Friday, February 20th, 2026

$ 133.98

+1.15 +0.87%

Open: 134.46
High: 134.46
Low: 126.62
Volume: 1,156,853
Previous Close on Thursday, February 19th, 2026

$ 132.83

-0.90 -0.67%

Open: 133.78
High: 134.53
Low: 132.54
Volume: 586,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 134.46 134.46 126.62 133.98 1,156,853 +1.15 +0.87
2026-02-19 133.78 134.53 132.54 132.83 586,874 -0.90 -0.67
2026-02-18 132.42 134.08 131.60 133.73 700,702 +1.16 +0.88
2026-02-17 132.72 133.25 131.01 132.57 539,379 +0.78 +0.59
2026-02-13 131.48 132.66 130.43 131.79 451,955 +0.49 +0.37
2026-02-12 132.84 134.48 131.21 131.30 540,794 -1.34 -1.01
2026-02-11 135.40 136.49 131.66 132.64 446,364 -2.85 -2.10
2026-02-10 132.62 136.69 132.62 135.49 65,116 +3.07 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.53
On 2026-02-19		 126.62
On 2026-02-20		 2.68 2.04 134.53
On 2026-02-19		 126.62
On 2026-02-20		 -5.88 132.98
10D 136.69
On 2026-02-10		 126.62
On 2026-02-20		 2.85 2.17 136.69
On 2026-02-10		 126.62
On 2026-02-20		 -7.37 133.00
20D 136.69
On 2026-02-10		 124.56
On 2026-02-03		 4.30 3.32 136.69
On 2026-02-10		 126.62
On 2026-02-20		 -7.37 130.61
WTD 134.53
On 2026-02-19		 126.62
On 2026-02-20		 2.19 1.66 134.53
On 2026-02-19		 126.62
On 2026-02-20		 -5.88 133.28
MTD 136.69
On 2026-02-10		 124.56
On 2026-02-03		 5.67 4.42 136.69
On 2026-02-10		 126.62
On 2026-02-20		 -7.37 131.66
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

133.98 +1.15 +0.87 1,156,853