LAMR: Lamar Advertising Company

As of Thursday, April 18th, 2024

$ 110.72

-0.56 -0.50%

Open: 110.81
High: 111.55
Low: 110.00
Volume: 243,757
Previous Close on Tuesday, April 16th, 2024

$ 111.28

+0.08 +0.07%

Open: 110.64
High: 112.27
Low: 108.80
Volume: 349,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 110.81 111.55 110.00 110.72 243,757 -0.56 -0.50
2024-04-16 110.64 112.27 108.80 111.28 349,083 +0.08 +0.07
2024-04-15 113.01 113.52 109.75 111.20 315,050 -0.47 -0.42
2024-04-12 112.59 112.89 110.94 111.67 268,729 -1.78 -1.57
2024-04-11 113.04 114.80 112.22 113.45 315,067 +1.17 +1.04
2024-04-10 114.18 114.37 111.01 112.28 415,006 -3.77 -3.25
2024-04-09 115.73 116.32 114.53 116.05 340,703 +0.76 +0.66
2024-04-08 115.92 115.92 114.65 115.29 248,655 +0.26 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.80
On 2024-04-11		 108.80
On 2024-04-16		 -1.56 -1.39 114.80
On 2024-04-11		 108.80
On 2024-04-16		 -5.23 111.66
10D 117.00
On 2024-04-04		 108.80
On 2024-04-16		 -4.87 -4.21 117.00
On 2024-04-04		 108.80
On 2024-04-16		 -7.01 113.16
20D 120.02
On 2024-03-28		 108.80
On 2024-04-16		 -5.35 -4.61 120.02
On 2024-03-28		 108.80
On 2024-04-16		 -9.35 115.04
WTD 113.52
On 2024-04-15		 108.80
On 2024-04-16		 -0.95 -0.85 113.52
On 2024-04-15		 108.80
On 2024-04-16		 -4.16 111.07
MTD 119.21
On 2024-04-01		 108.80
On 2024-04-16		 -8.69 -7.28 119.21
On 2024-04-01		 108.80
On 2024-04-16		 -8.73 113.73
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

110.72 -0.56 -0.50 243,757