LAMR: Lamar Advertising Company
$ 127.54 |
|
-0.14 -0.11% |
|
| Open: | 127.24 |
| High: | 128.06 |
| Low: | 126.55 |
| Volume: | 239,145 |
$ 127.68
+0.10 +0.08%
| Open: | 126.92 |
| High: | 128.05 |
| Low: | 126.37 |
| Volume: | 393,200 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 127.24 | 128.06 | 126.55 | 127.54 | 239,145 | -0.14 | -0.11 |
| 2024-11-19 | 126.92 | 128.05 | 126.37 | 127.68 | 393,200 | +0.10 | +0.08 |
| 2024-11-18 | 126.36 | 128.12 | 125.99 | 127.58 | 763,388 | +1.23 | +0.97 |
| 2024-11-15 | 127.92 | 128.13 | 125.17 | 126.35 | 630,633 | -0.80 | -0.63 |
| 2024-11-14 | 127.65 | 128.16 | 126.61 | 127.15 | 412,332 | -1.10 | -0.86 |
| 2024-11-13 | 129.24 | 130.90 | 128.13 | 128.25 | 432,822 | -0.69 | -0.54 |
| 2024-11-12 | 129.49 | 129.80 | 126.70 | 128.94 | 889,747 | -1.10 | -0.85 |
| 2024-11-11 | 127.63 | 131.04 | 126.83 | 130.04 | 659,038 | +1.46 | +1.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 128.16 On 2024-11-14 |
125.17 On 2024-11-15 |
-0.71 | -0.55 | 128.16 On 2024-11-14 |
125.17 On 2024-11-15 |
-2.33 | 127.26 |
| 10D | 136.89 On 2024-11-07 |
125.17 On 2024-11-15 |
-4.60 | -3.48 | 136.89 On 2024-11-07 |
125.17 On 2024-11-15 |
-8.56 | 128.71 |
| 20D | 137.30 On 2024-10-30 |
125.17 On 2024-11-15 |
-8.28 | -6.10 | 137.30 On 2024-10-30 |
125.17 On 2024-11-15 |
-8.83 | 131.03 |
| WTD | 128.12 On 2024-11-18 |
125.99 On 2024-11-18 |
1.19 | 0.94 | 128.12 On 2024-11-18 |
126.37 On 2024-11-19 |
-1.36 | 127.60 |
| MTD | 136.89 On 2024-11-07 |
125.17 On 2024-11-15 |
-4.46 | -3.38 | 136.89 On 2024-11-07 |
125.17 On 2024-11-15 |
-8.56 | 129.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |