LAMR: Lamar Advertising Company

As of Friday, December 12th, 2025

$ 128.00

-1.22 -0.94%

Open: 130.20
High: 130.20
Low: 127.80
Volume: 540,245
Previous Close on Thursday, December 11th, 2025

$ 129.22

-1.28 -0.98%

Open: 130.67
High: 130.89
Low: 128.79
Volume: 501,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 130.20 130.20 127.80 128.00 540,245 -1.22 -0.94
2025-12-11 130.67 130.89 128.79 129.22 501,352 -1.28 -0.98
2025-12-10 130.29 131.53 130.03 130.50 971,786 +0.83 +0.64
2025-12-09 131.49 132.23 129.21 129.67 579,623 -1.82 -1.38
2025-12-08 133.11 134.14 130.86 131.49 441,696 -1.36 -1.02
2025-12-05 132.91 134.09 131.97 132.85 440,845 +0.35 +0.26
2025-12-04 132.25 132.96 131.55 132.50 238,883 +0.27 +0.20
2025-12-03 131.49 132.83 130.56 132.23 335,782 +0.38 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.14
On 2025-12-08		 127.80
On 2025-12-12		 -4.85 -3.65 134.14
On 2025-12-08		 127.80
On 2025-12-12		 -4.73 129.78
10D 134.14
On 2025-12-08		 127.80
On 2025-12-12		 -4.39 -3.32 134.14
On 2025-12-08		 127.80
On 2025-12-12		 -4.73 131.09
20D 134.63
On 2025-11-26		 125.96
On 2025-11-18		 0.44 0.34 134.63
On 2025-11-26		 127.80
On 2025-12-12		 -5.07 130.62
WTD 134.14
On 2025-12-08		 127.80
On 2025-12-12		 -4.85 -3.65 134.14
On 2025-12-08		 127.80
On 2025-12-12		 -4.73 129.78
MTD 134.14
On 2025-12-08		 127.80
On 2025-12-12		 -4.39 -3.32 134.14
On 2025-12-08		 127.80
On 2025-12-12		 -4.73 131.09
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

128.00 -1.22 -0.94 540,245