LAMR: Lamar Advertising Company

As of Thursday, July 3rd, 2025

$ 124.23

-0.10 -0.08%

Open: 124.90
High: 125.22
Low: 123.31
Volume: 332,514
Previous Close on Wednesday, July 2nd, 2025

$ 124.33

+1.20 +0.97%

Open: 123.13
High: 124.71
Low: 122.17
Volume: 395,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 124.90 125.22 123.31 124.23 332,514 -0.10 -0.08
2025-07-02 123.13 124.71 122.17 124.33 395,632 +1.20 +0.97
2025-07-01 121.02 124.55 120.73 123.13 514,598 +1.77 +1.46
2025-06-30 120.86 121.48 119.36 121.36 507,289 +0.51 +0.42
2025-06-27 121.76 122.63 120.16 120.85 2,252,226 -0.32 -0.26
2025-06-26 119.45 121.25 118.23 121.17 409,587 +1.91 +1.60
2025-06-25 121.33 121.48 118.95 119.26 515,557 -2.34 -1.92
2025-06-24 120.92 122.23 120.10 121.60 409,793 +0.68 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.22
On 2025-07-03		 119.36
On 2025-06-30		 3.06 2.53 122.63
On 2025-06-27		 119.36
On 2025-06-30		 -2.67 122.78
10D 125.22
On 2025-07-03		 118.07
On 2025-06-23		 4.44 3.71 122.23
On 2025-06-24		 118.23
On 2025-06-26		 -3.27 121.69
20D 125.22
On 2025-07-03		 117.89
On 2025-06-13		 2.93 2.42 122.67
On 2025-06-11		 117.89
On 2025-06-13		 -3.90 121.08
WTD 125.22
On 2025-07-03		 119.36
On 2025-06-30		 3.38 2.80 121.48
On 2025-06-30		 121.48
On 2025-06-30		 0.00 123.26
MTD 125.22
On 2025-07-03		 120.73
On 2025-07-01		 2.87 2.36 124.55
On 2025-07-01		 124.55
On 2025-07-01		 0.00 123.90
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

124.23 -0.10 -0.08 332,514