LAMR: Lamar Advertising Company

As of Friday, August 29th, 2025

$ 127.25

+1.12 +0.89%

Open: 126.07
High: 127.35
Low: 125.44
Volume: 497,439
Previous Close on Thursday, August 28th, 2025

$ 126.13

-1.42 -1.11%

Open: 127.69
High: 127.77
Low: 124.73
Volume: 421,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 126.07 127.35 125.44 127.25 497,439 +1.12 +0.89
2025-08-28 127.69 127.77 124.73 126.13 421,520 -1.42 -1.11
2025-08-27 125.27 128.23 125.27 127.55 855,603 +2.26 +1.80
2025-08-26 125.54 126.42 124.85 125.29 560,321 -0.31 -0.25
2025-08-25 126.38 126.55 124.98 125.60 415,223 -1.18 -0.93
2025-08-22 122.77 127.25 122.71 126.78 720,281 +4.36 +3.56
2025-08-21 121.78 122.76 121.04 122.42 478,861 -0.19 -0.15
2025-08-20 120.73 123.00 120.71 122.61 726,727 +2.06 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.23
On 2025-08-27		 124.73
On 2025-08-28		 0.47 0.37 128.23
On 2025-08-27		 124.73
On 2025-08-28		 -2.73 126.36
10D 128.23
On 2025-08-27		 119.12
On 2025-08-19		 3.98 3.23 124.14
On 2025-08-18		 119.12
On 2025-08-19		 -4.04 124.56
20D 128.23
On 2025-08-27		 113.66
On 2025-08-11		 6.34 5.24 126.00
On 2025-08-06		 113.66
On 2025-08-11		 -9.79 122.90
WTD 128.23
On 2025-08-27		 124.73
On 2025-08-28		 0.47 0.37 128.23
On 2025-08-27		 124.73
On 2025-08-28		 -2.73 126.36
MTD 128.23
On 2025-08-27		 113.66
On 2025-08-11		 5.00 4.09 126.00
On 2025-08-06		 113.66
On 2025-08-11		 -9.79 122.80
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

14.17 +0.17 +1.21 374,677
BFAM

Bright Horizons Family Solutions Inc.

118.04 -0.31 -0.26 503,781
FLEX

Flex Ltd.

53.62 -1.14 -2.08 3,153,731
PB

Prosperity Bancshares Inc.

69.13 -0.21 -0.30 769,673
LAMR

Lamar Advertising Company

127.25 +1.12 +0.89 497,439