LAMR: Lamar Advertising Company

As of Wednesday, June 18th, 2025

$ 119.79

+0.26 +0.22%

Open: 118.89
High: 120.94
Low: 118.89
Volume: 482,084
Previous Close on Tuesday, June 17th, 2025

$ 119.53

+0.10 +0.08%

Open: 118.93
High: 120.00
Low: 118.45
Volume: 541,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 118.89 120.94 118.89 119.79 482,084 +0.26 +0.22
2025-06-17 118.93 120.00 118.45 119.53 541,975 +0.10 +0.08
2025-06-16 118.71 120.35 118.00 119.43 388,622 +0.17 +0.14
2025-06-13 120.18 120.72 117.89 119.26 358,545 -2.19 -1.80
2025-06-12 121.26 121.86 120.71 121.45 276,924 -0.22 -0.18
2025-06-11 121.71 122.67 120.87 121.67 338,943 0.00 0.00
2025-06-10 120.87 122.09 120.48 121.67 301,755 +0.97 +0.80
2025-06-09 121.37 121.47 120.09 120.70 391,054 -0.33 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.86
On 2025-06-12		 117.89
On 2025-06-13		 -1.88 -1.55 121.86
On 2025-06-12		 117.89
On 2025-06-13		 -3.26 119.89
10D 122.67
On 2025-06-11		 117.89
On 2025-06-13		 -1.51 -1.24 122.67
On 2025-06-11		 117.89
On 2025-06-13		 -3.90 120.46
20D 122.67
On 2025-06-11		 113.05
On 2025-05-23		 1.22 1.03 118.21
On 2025-05-21		 113.05
On 2025-05-23		 -4.37 119.47
WTD 120.94
On 2025-06-18		 118.00
On 2025-06-16		 0.53 0.44 120.35
On 2025-06-16		 118.45
On 2025-06-17		 -1.58 119.58
MTD 122.67
On 2025-06-11		 117.89
On 2025-06-13		 -0.75 -0.62 122.67
On 2025-06-11		 117.89
On 2025-06-13		 -3.90 120.59
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

119.79 +0.26 +0.22 482,084