LAMR: Lamar Advertising Company

As of Tuesday, July 8th, 2025

$ 122.08

-- 0 0%

Open: 122.08
High: 122.08
Low: 122.08
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 122.08

-2.15 -1.73%

Open: 123.85
High: 125.28
Low: 121.89
Volume: 504,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 123.85 125.28 121.89 122.08 504,425 -2.15 -1.73
2025-07-03 124.90 125.22 123.31 124.23 332,514 -0.10 -0.08
2025-07-02 123.13 124.71 122.17 124.33 395,632 +1.20 +0.97
2025-07-01 121.02 124.55 120.73 123.13 514,598 +1.77 +1.46
2025-06-30 120.86 121.48 119.36 121.36 507,289 +0.51 +0.42
2025-06-27 121.76 122.63 120.16 120.85 2,252,226 -0.32 -0.26
2025-06-26 119.45 121.25 118.23 121.17 409,587 +1.91 +1.60
2025-06-25 121.33 121.48 118.95 119.26 515,557 -2.34 -1.92
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.07 -0.58 -0.23 2,699,179
KO

The Coca-Cola Company

70.38 -0.64 -0.89 6,549,732
PFE

Pfizer Inc.

25.53 +0.29 +1.15 32,023,412
VZ

Verizon Communications Inc.

43.08 +0.28 +0.65 9,125,550
VIX

CBOE Volatility Index

16.72 -1.07 -6.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,285.84 -120.52 -0.27 248,100,684
DJTA

Dow Jones Transportation Average

15,947.41 +136.29 +0.86 77,320,533
SPX

S&P 500 Index

6,232.71 +2.73 +0.04
OEX

S&P 100 Index

3,054.98 -0.87 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,731.53 +45.96 +0.20
NYA

NYSE Composite Index

20,570.13 +24.53 +0.12
XAX

NYSE AMEX Composite Index

5,890.24 +24.23 +0.41
RUI

RUSSELL 1000 Index

3,412.71 +1.85 +0.05
RUT

Russell 2000 Index

2,235.77 +21.54 +0.97
RUA

Russell 3000 Index

3,547.55 +3.31 +0.09
VIX

CBOE Volatility Index

16.72 -1.07 -6.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.52 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.60 -2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.46 -0.75 -3.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,401.49 +23.63 +0.23
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

122.08 0.00 0.00