LAMR: Lamar Advertising Company

As of Friday, November 14th, 2025

$ 129.63

+2.07 +1.62%

Open: 126.83
High: 129.92
Low: 126.48
Volume: 556,105
Previous Close on Thursday, November 13th, 2025

$ 127.56

-0.53 -0.41%

Open: 127.99
High: 130.55
Low: 126.68
Volume: 596,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 126.83 129.92 126.48 129.63 556,105 +2.07 +1.62
2025-11-13 127.99 130.55 126.68 127.56 596,522 -0.53 -0.41
2025-11-12 128.24 129.38 127.24 128.09 660,328 +0.62 +0.49
2025-11-11 125.13 128.64 124.41 127.47 719,038 +2.53 +2.02
2025-11-10 125.81 126.99 124.73 124.94 546,714 -1.41 -1.12
2025-11-07 120.54 127.50 120.54 126.35 1,249,567 +6.40 +5.34
2025-11-06 117.99 121.00 117.52 119.95 593,674 +1.46 +1.23
2025-11-05 120.46 120.63 117.72 118.49 803,575 -1.11 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.55
On 2025-11-13		 124.41
On 2025-11-11		 3.28 2.60 130.55
On 2025-11-13		 126.48
On 2025-11-14		 -3.12 127.54
10D 130.55
On 2025-11-13		 117.38
On 2025-11-03		 11.04 9.31 130.55
On 2025-11-13		 126.48
On 2025-11-14		 -3.12 124.16
20D 130.55
On 2025-11-13		 114.45
On 2025-10-31		 10.61 8.91 122.17
On 2025-10-21		 114.45
On 2025-10-31		 -6.32 121.74
WTD 130.55
On 2025-11-13		 124.41
On 2025-11-11		 3.28 2.60 130.55
On 2025-11-13		 126.48
On 2025-11-14		 -3.12 127.54
MTD 130.55
On 2025-11-13		 117.38
On 2025-11-03		 11.04 9.31 130.55
On 2025-11-13		 126.48
On 2025-11-14		 -3.12 124.16
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

129.63 +2.07 +1.62 556,105