LAMR: Lamar Advertising Company

As of Friday, June 5th, 2026

$ 151.42

+0.49 +0.32%

Open: 150.26
High: 152.16
Low: 150.07
Volume: 363,122
Previous Close on Thursday, June 4th, 2026

$ 150.93

+1.34 +0.90%

Open: 150.68
High: 151.61
Low: 149.64
Volume: 396,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 150.26 152.16 150.07 151.42 363,121 +0.49 +0.32
2026-06-04 150.68 151.61 149.64 150.93 396,384 +1.34 +0.90
2026-06-03 149.34 150.40 148.61 149.59 509,003 -0.89 -0.59
2026-06-02 150.42 151.61 149.71 150.48 455,621 +0.01 +0.01
2026-06-01 151.92 152.42 150.30 150.47 563,665 -1.99 -1.31
2026-05-29 151.55 153.37 151.00 152.46 510,068 +0.34 +0.22
2026-05-28 151.74 152.49 150.87 152.12 357,936 +0.05 +0.03
2026-05-27 153.97 154.97 151.55 152.07 509,372 -2.05 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.42
On 2026-06-01		 148.61
On 2026-06-03		 -1.04 -0.68 152.42
On 2026-06-01		 148.61
On 2026-06-03		 -2.50 150.58
10D 154.97
On 2026-05-27		 148.61
On 2026-06-03		 -1.19 -0.78 154.97
On 2026-05-27		 148.61
On 2026-06-03		 -4.10 151.68
20D 158.69
On 2026-05-08		 144.11
On 2026-05-15		 0.23 0.15 158.69
On 2026-05-08		 144.11
On 2026-05-15		 -9.19 150.77
WTD 152.42
On 2026-06-01		 148.61
On 2026-06-03		 -1.04 -0.68 152.42
On 2026-06-01		 148.61
On 2026-06-03		 -2.50 150.58
MTD 152.42
On 2026-06-01		 148.61
On 2026-06-03		 -1.04 -0.68 152.42
On 2026-06-01		 148.61
On 2026-06-03		 -2.50 150.58
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

57.55 +1.11 +1.97 24,128
LAMR

Lamar Advertising Company

151.42 +0.49 +0.32 363,122