LAMR: Lamar Advertising Company

As of Thursday, October 9th, 2025

$ 118.38

-2.41 -2.00%

Open: 121.09
High: 121.09
Low: 118.29
Volume: 361,007
Previous Close on Wednesday, October 8th, 2025

$ 120.79

-0.68 -0.56%

Open: 121.36
High: 121.75
Low: 119.90
Volume: 269,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 121.09 121.09 118.29 118.38 361,007 -2.41 -2.00
2025-10-08 121.36 121.75 119.90 120.79 269,130 -0.68 -0.56
2025-10-07 122.52 122.52 120.54 121.47 361,499 -0.73 -0.60
2025-10-06 123.84 123.84 120.43 122.20 352,626 -1.02 -0.83
2025-10-03 122.25 124.19 122.11 123.22 540,939 +1.19 +0.98
2025-10-02 122.22 122.64 120.74 122.03 317,965 -0.29 -0.24
2025-10-01 121.90 122.84 121.00 122.32 755,522 -0.10 -0.08
2025-09-30 120.59 122.57 120.56 122.42 476,981 +1.50 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.19
On 2025-10-03		 118.29
On 2025-10-09		 -3.65 -2.99 124.19
On 2025-10-03		 118.29
On 2025-10-09		 -4.75 121.21
10D 124.19
On 2025-10-03		 118.29
On 2025-10-09		 -2.22 -1.84 124.19
On 2025-10-03		 118.29
On 2025-10-09		 -4.75 121.54
20D 128.54
On 2025-09-17		 118.29
On 2025-10-09		 -10.44 -8.10 128.54
On 2025-09-17		 118.29
On 2025-10-09		 -7.97 123.25
WTD 123.84
On 2025-10-06		 118.29
On 2025-10-09		 -4.84 -3.93 123.84
On 2025-10-06		 118.29
On 2025-10-09		 -4.48 120.71
MTD 124.19
On 2025-10-03		 118.29
On 2025-10-09		 -4.04 -3.30 124.19
On 2025-10-03		 118.29
On 2025-10-09		 -4.75 121.49
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

88.59 -0.94 -1.05 354,022
SO

Southern Company

96.13 -0.05 -0.05 4,092,979
CBOE

Cboe Global Markets Inc.

240.77 -0.49 -0.20 491,156
BAM

Brookfield Asset Management Inc.

58.77 +0.38 +0.65 1,345,456
LAMR

Lamar Advertising Company

118.38 -2.41 -2.00 361,007