LAMR: Lamar Advertising Company

As of Wednesday, September 9th, 2026

$ 148.83

-1.11 -0.74%

Open: 150.00
High: 150.00
Low: 148.36
Volume: 345,219
Previous Close on Tuesday, September 8th, 2026

$ 149.94

-0.82 -0.54%

Open: 151.23
High: 151.23
Low: 149.69
Volume: 347,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 150.00 150.00 148.36 148.83 345,219 -1.11 -0.74
2026-09-08 151.23 151.23 149.69 149.94 347,348 -0.82 -0.54
2026-09-04 151.21 151.92 150.51 150.76 318,371 -0.79 -0.52
2026-09-03 152.29 152.61 151.11 151.55 298,916 +0.05 +0.03
2026-09-02 151.87 152.16 150.11 151.50 456,931 +0.42 +0.28
2026-09-01 149.94 151.50 148.97 151.08 613,379 +2.07 +1.39
2026-08-31 149.73 150.48 147.77 149.01 381,012 -1.37 -0.91
2026-08-28 150.88 154.72 149.94 150.38 340,433 -0.21 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.61
On 2026-09-03		 148.36
On 2026-09-09		 -2.25 -1.49 152.61
On 2026-09-03		 148.36
On 2026-09-09		 -2.78 150.52
10D 154.72
On 2026-08-28		 147.77
On 2026-08-31		 -3.02 -1.99 154.72
On 2026-08-28		 147.77
On 2026-08-31		 -4.49 150.56
20D 157.45
On 2026-08-14		 147.77
On 2026-08-31		 -4.99 -3.24 157.45
On 2026-08-14		 147.77
On 2026-08-31		 -6.15 151.73
WTD 151.23
On 2026-09-08		 148.36
On 2026-09-09		 -1.93 -1.28 151.23
On 2026-09-08		 148.36
On 2026-09-09		 -1.90 149.39
MTD 152.61
On 2026-09-03		 148.36
On 2026-09-09		 -0.18 -0.12 152.61
On 2026-09-03		 148.36
On 2026-09-09		 -2.78 150.61
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

258.00 -2.10 -0.81 1,409,010
SCCO

Southern Copper Corporation

209.26 +0.70 +0.34 1,796,035
LAMR

Lamar Advertising Company

148.83 -1.11 -0.74 345,219