LAMR: Lamar Advertising Company

As of Wednesday, November 11th, 2026

$ 162.62

-0.78 -0.48%

Open: 163.40
High: 164.05
Low: 161.01
Volume: 720,025
Previous Close on Tuesday, November 10th, 2026

$ 163.40

+4.65 +2.93%

Open: 157.89
High: 163.56
Low: 156.78
Volume: 729,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 163.40 164.05 161.01 162.62 720,025 -0.78 -0.48
2026-11-10 157.89 163.56 156.78 163.40 729,476 +4.65 +2.93
2026-11-09 156.88 162.02 156.06 158.75 1,365,669 +2.76 +1.77
2026-11-06 156.44 156.44 151.19 155.99 993,127 -1.31 -0.83
2026-11-05 155.62 162.09 155.09 157.30 1,145,074 -1.28 -0.81
2026-11-04 157.42 159.65 156.95 158.58 861,291 +1.79 +1.14
2026-11-03 157.19 158.41 156.45 156.79 736,362 -0.86 -0.55
2026-11-02 158.05 159.08 156.42 157.65 681,108 +0.12 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.05
On 2026-11-11		 151.19
On 2026-11-06		 4.04 2.55 162.09
On 2026-11-05		 151.19
On 2026-11-06		 -6.72 159.61
10D 164.05
On 2026-11-11		 151.19
On 2026-11-06		 7.48 4.82 162.09
On 2026-11-05		 151.19
On 2026-11-06		 -6.72 158.76
20D 164.05
On 2026-11-11		 146.83
On 2026-10-15		 17.04 11.70 162.09
On 2026-11-05		 151.19
On 2026-11-06		 -6.72 156.27
WTD 164.05
On 2026-11-11		 156.06
On 2026-11-09		 6.63 4.25 162.02
On 2026-11-09		 162.02
On 2026-11-09		 0.00 161.59
MTD 164.05
On 2026-11-11		 151.19
On 2026-11-06		 5.09 3.23 162.09
On 2026-11-05		 151.19
On 2026-11-06		 -6.72 158.89
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

162.62 -0.78 -0.48 720,025