LAMR: Lamar Advertising Company

As of Friday, December 5th, 2025

$ 132.85

+0.35 +0.26%

Open: 132.91
High: 134.09
Low: 131.97
Volume: 440,845
Previous Close on Thursday, December 4th, 2025

$ 132.50

+0.27 +0.20%

Open: 132.25
High: 132.96
Low: 131.55
Volume: 238,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 132.91 134.09 131.97 132.85 440,845 +0.35 +0.26
2025-12-04 132.25 132.96 131.55 132.50 238,883 +0.27 +0.20
2025-12-03 131.49 132.83 130.56 132.23 335,782 +0.38 +0.29
2025-12-02 132.23 132.67 131.25 131.85 436,882 -0.72 -0.54
2025-12-01 130.98 133.26 130.69 132.57 365,944 +0.18 +0.14
2025-11-28 132.99 132.99 131.82 132.39 314,789 -0.03 -0.02
2025-11-26 132.89 134.63 131.88 132.42 32,534 -0.12 -0.09
2025-11-25 132.70 134.32 132.40 132.54 370,876 +0.44 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.09
On 2025-12-05		 130.56
On 2025-12-03		 0.46 0.35 133.26
On 2025-12-01		 130.56
On 2025-12-03		 -2.03 132.40
10D 134.63
On 2025-11-26		 128.38
On 2025-11-21		 5.06 3.96 134.63
On 2025-11-26		 130.56
On 2025-12-03		 -3.02 132.27
20D 134.63
On 2025-11-26		 120.54
On 2025-11-07		 12.90 10.76 130.55
On 2025-11-13		 126.30
On 2025-11-17		 -3.26 129.89
WTD 134.09
On 2025-12-05		 130.56
On 2025-12-03		 0.46 0.35 133.26
On 2025-12-01		 130.56
On 2025-12-03		 -2.03 132.40
MTD 134.09
On 2025-12-05		 130.56
On 2025-12-03		 0.46 0.35 133.26
On 2025-12-01		 130.56
On 2025-12-03		 -2.03 132.40
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BFAM

Bright Horizons Family Solutions Inc.

103.14 -0.85 -0.82 1,237,832
LAMR

Lamar Advertising Company

132.85 +0.35 +0.26 440,845