LAMR: Lamar Advertising Company

As of Monday, March 18th, 2024

$ 116.18

+0.09 +0.08%

Open: 115.60
High: 117.10
Low: 115.60
Volume: 297,821
Previous Close on Friday, March 15th, 2024

$ 116.09

-0.36 -0.31%

Open: 115.95
High: 117.79
Low: 115.95
Volume: 808,109
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 115.60 117.10 115.60 116.18 297,821 +0.09 +0.08
2024-03-15 115.95 117.79 115.95 116.09 808,109 -0.36 -0.31
2024-03-14 116.13 116.62 114.28 116.45 501,461 -0.98 -0.83
2024-03-13 117.37 118.74 117.08 117.43 368,339 +0.14 +0.12
2024-03-12 116.77 117.50 116.15 117.29 363,761 +0.52 +0.45
2024-03-11 117.57 118.25 116.60 116.77 331,523 -1.39 -1.18
2024-03-08 121.31 121.99 117.82 118.16 455,343 -2.42 -2.01
2024-03-07 117.88 120.94 117.71 120.58 861,431 +3.03 +2.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.74
On 2024-03-13
114.28
On 2024-03-14
-0.59 -0.51 118.74
On 2024-03-13
114.28
On 2024-03-14
-3.76 116.69
10D 121.99
On 2024-03-08
114.28
On 2024-03-14
0.16 0.14 121.99
On 2024-03-08
114.28
On 2024-03-14
-6.32 117.36
20D 121.99
On 2024-03-08
106.43
On 2024-02-20
8.93 8.33 117.62
On 2024-02-23
107.22
On 2024-02-26
-8.84 113.88
WTD 117.10
On 2024-03-18
115.60
On 2024-03-18
0.09 0.08 -- -- -- 116.18
MTD 121.99
On 2024-03-08
109.67
On 2024-03-01
5.63 5.09 121.99
On 2024-03-08
114.28
On 2024-03-14
-6.32 116.75
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

116.18 +0.09 +0.08 297,821