LAMR: Lamar Advertising Company
$ 109.01 |
|
-- 0 0% |
Open: | 109.01 |
High: | 109.01 |
Low: | 109.01 |
Volume: | N/A |
$ 109.01
+0.96 +0.89%
Open: | 107.59 |
High: | 109.30 |
Low: | 106.70 |
Volume: | 463,527 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 107.59 | 109.30 | 106.70 | 109.01 | 463,527 | +0.96 | +0.89 |
2023-02-06 | 108.01 | 109.14 | 107.75 | 108.05 | 316,361 | -1.56 | -1.42 |
2023-02-03 | 109.60 | 110.15 | 108.42 | 109.61 | 394,408 | -1.60 | -1.44 |
2023-02-02 | 107.80 | 111.49 | 107.80 | 111.21 | 684,297 | +4.50 | +4.22 |
2023-02-01 | 105.75 | 107.73 | 105.53 | 106.71 | 719,241 | +0.17 | +0.16 |
2023-01-31 | 103.48 | 106.65 | 103.15 | 106.54 | 641,570 | +3.06 | +2.96 |
2023-01-30 | 104.09 | 104.99 | 103.16 | 103.48 | 371,905 | -1.12 | -1.07 |
2023-01-27 | 104.11 | 105.25 | 103.84 | 104.60 | 360,230 | +0.39 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 111.49 On 2023-02-02 |
105.53 On 2023-02-01 |
2.47 | 2.32 | 111.49 On 2023-02-02 |
106.70 On 2023-02-07 |
-4.30 | 108.92 |
10D | 111.49 On 2023-02-02 |
99.84 On 2023-01-25 |
7.85 | 7.76 | 111.49 On 2023-02-02 |
106.70 On 2023-02-07 |
-4.30 | 106.51 |
20D | 111.49 On 2023-02-02 |
95.06 On 2023-01-10 |
12.69 | 13.17 | 103.84 On 2023-01-18 |
98.52 On 2023-01-20 |
-5.12 | 103.81 |
WTD | 109.30 On 2023-02-07 |
106.70 On 2023-02-07 |
-0.60 | -0.55 | 109.14 On 2023-02-06 |
109.14 On 2023-02-06 |
0.00 | 108.53 |
MTD | 111.49 On 2023-02-02 |
105.53 On 2023-02-01 |
2.47 | 2.32 | 111.49 On 2023-02-02 |
106.70 On 2023-02-07 |
-4.30 | 108.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,077.64 | -79.05 | -0.23 | 158,967,721 |
DJTA
Dow Jones Transportation Average |
15,431.25 | -58.57 | -0.38 | 34,110,111 |
SPX
S&P 500 Index |
4,135.13 | -28.87 | -0.69 | |
OEX
S&P 100 Index |
1,855.81 | -15.17 | -0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,565.42 | -162.85 | -1.28 | |
NYA
NYSE Composite Index |
15,991.57 | -30.05 | -0.19 | |
XAX
NYSE AMEX Composite Index |
4,260.32 | +9.33 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,277.76 | -15.58 | -0.68 | |
RUT
Russell 2000 Index |
1,953.83 | -18.78 | -0.95 | |
RUA
Russell 3000 Index |
2,401.77 | -16.84 | -0.70 | |
W5000
Wilshire 5000 Total Market Index |
41,308.05 | -276.39 | -0.66 | |
VIX
CBOE Volatility Index |
19.52 | +0.86 | +4.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | +0.35 | +1.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.87 | +0.49 | +2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.56 | +0.78 | +3.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.16 | +0.70 | +2.75 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,340.04 | -53.95 | -0.84 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LAMR
Lamar Advertising Company |
109.01 | 0.00 | 0.00 |