LAMR: Lamar Advertising Company

As of Friday, August 21st, 2026

$ 151.01

-- 0 0%

Open: 151.01
High: 151.01
Low: 151.01
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 151.01

-2.97 -1.93%

Open: 153.94
High: 154.45
Low: 150.80
Volume: 49,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 153.94 154.45 150.80 151.01 49,923 -2.97 -1.93
2026-08-19 151.76 154.41 151.00 153.98 679,093 +2.26 +1.49
2026-08-18 153.03 153.93 151.67 151.72 760,089 -0.66 -0.43
2026-08-17 154.64 154.69 151.64 152.38 428,989 -3.09 -1.99
2026-08-14 155.57 157.45 155.09 155.47 580,215 +0.33 +0.21
2026-08-13 155.57 156.83 154.78 155.14 503,996 +1.07 +0.69
2026-08-12 153.54 155.17 153.00 154.07 702,705 +0.25 +0.16
2026-08-11 154.78 156.02 153.70 153.82 893,466 -0.82 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.45
On 2026-08-14		 150.80
On 2026-08-20		 -4.13 -2.66 157.45
On 2026-08-14		 150.80
On 2026-08-20		 -4.22 152.91
10D 161.13
On 2026-08-07		 150.80
On 2026-08-20		 -8.99 -5.62 161.13
On 2026-08-07		 150.80
On 2026-08-20		 -6.41 154.32
20D 166.33
On 2026-07-29		 150.80
On 2026-08-20		 -6.72 -4.26 166.33
On 2026-07-29		 150.80
On 2026-08-20		 -9.34 157.27
WTD 154.69
On 2026-08-17		 150.80
On 2026-08-20		 -4.46 -2.87 154.69
On 2026-08-17		 150.80
On 2026-08-20		 -2.51 152.27
MTD 163.94
On 2026-08-06		 150.80
On 2026-08-20		 -8.95 -5.60 163.94
On 2026-08-06		 150.80
On 2026-08-20		 -8.02 155.56
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
KVUE

Kenvue Inc.

18.93 0.00 0.00
LHX

L3Harris Technologies Inc.

270.44 0.00 0.00
SMCI

Super Micro Computer Inc.

36.50 0.00 0.00
LAMR

Lamar Advertising Company

151.01 0.00 0.00