LAMR: Lamar Advertising Company

As of Friday, September 22nd, 2023

$ 84.24

+0.31 +0.37%

Open: 84.02
High: 84.79
Low: 83.80
Volume: 471,263
Previous Close on Thursday, September 21st, 2023

$ 83.93

-0.78 -0.92%

Open: 83.90
High: 84.97
Low: 83.54
Volume: 431,541
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-09-22 84.02 84.79 83.80 84.24 471,263 +0.31 +0.37
2023-09-21 83.90 84.97 83.54 83.93 431,541 -0.78 -0.92
2023-09-20 85.03 85.70 84.68 84.71 308,067 +0.13 +0.15
2023-09-19 84.49 84.87 83.85 84.58 452,049 +0.09 +0.11
2023-09-18 85.60 86.06 84.26 84.49 492,870 -1.01 -1.18
2023-09-15 86.47 86.48 85.10 85.50 1,095,311 -2.25 -2.56
2023-09-14 86.41 87.76 86.41 87.75 304,271 +2.01 +2.34
2023-09-13 86.85 87.12 85.31 85.74 330,279 -1.07 -1.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.06
On 2023-09-18
83.54
On 2023-09-21
-1.26 -1.47 86.06
On 2023-09-18
83.54
On 2023-09-21
-2.93 84.39
10D 87.76
On 2023-09-14
83.54
On 2023-09-21
-2.23 -2.58 87.76
On 2023-09-14
83.54
On 2023-09-21
-4.81 85.49
20D 92.09
On 2023-09-01
83.54
On 2023-09-21
-4.74 -5.33 92.09
On 2023-09-01
83.54
On 2023-09-21
-9.28 87.66
WTD 86.06
On 2023-09-18
83.54
On 2023-09-21
-1.26 -1.47 86.06
On 2023-09-18
83.54
On 2023-09-21
-2.93 84.39
MTD 92.09
On 2023-09-01
83.54
On 2023-09-21
-6.98 -7.65 92.09
On 2023-09-01
83.54
On 2023-09-21
-9.28 86.63
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22