LAMR (Lamar Advertising Co...) Stock Historical Data

As of Friday, April 19th, 2024

$ 110.72

-- 0 0%

Open: 110.72
High: 110.72
Low: 110.72
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 110.72

+0.08 +0.07%

Open: 110.81
High: 111.55
Low: 110.00
Volume: 243,757
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.27 -4.68 -3.06 7,217,733
KO

The Coca-Cola Company

60.21 +1.30 +2.20 12,021,391
PFE

Pfizer Inc.

25.97 +0.58 +2.26 24,075,510
VZ

Verizon Communications Inc.

40.60 +0.47 +1.17 13,988,522
VIX

CBOE Volatility Index

19.07 +1.07 +5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,922.89 +147.51 +0.39 258,537,669
DJTA

Dow Jones Transportation Average

15,070.95 +124.02 +0.83 76,756,568
SPX

S&P 500 Index

4,963.89 -47.23 -0.94
OEX

S&P 100 Index

2,348.32 -30.32 -1.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,024.78 -369.54 -2.12
NYA

NYSE Composite Index

17,434.67 +46.58 +0.27
XAX

NYSE AMEX Composite Index

4,828.58 +50.38 +1.05
RUI

RUSSELL 1000 Index

2,718.66 -24.47 -0.89
RUT

Russell 2000 Index

1,936.41 -6.55 -0.34
RUA

Russell 3000 Index

2,837.22 -24.73 -0.86
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.07 +1.07 +5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 +0.31 +1.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.58 +2.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 +0.79 +4.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,412.65 -172.55 -2.01
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

110.72 0.00 0.00