FAF: First American Financial Corporation

As of Thursday, June 11th, 2026

$ 64.84

-1.29 -1.95%

Open: 66.62
High: 66.63
Low: 64.58
Volume: 1,393,447
Previous Close on Wednesday, June 10th, 2026

$ 66.13

-0.29 -0.44%

Open: 66.83
High: 67.25
Low: 66.08
Volume: 952,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 66.62 66.63 64.58 64.84 1,393,447 -1.29 -1.95
2026-06-10 66.83 67.25 66.08 66.13 952,605 -0.29 -0.44
2026-06-09 65.53 66.76 65.31 66.42 1,497,321 +1.25 +1.92
2026-06-08 66.20 66.78 65.06 65.17 1,156,124 -1.85 -2.76
2026-06-05 66.00 67.44 65.93 67.02 1,108,410 +1.12 +1.70
2026-06-04 65.63 66.29 65.42 65.90 751,303 +1.32 +2.04
2026-06-03 65.01 65.50 63.97 64.58 761,999 -0.62 -0.95
2026-06-02 64.75 65.92 64.47 65.20 1,030,392 +0.40 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.44
On 2026-06-05		 64.58
On 2026-06-11		 -1.06 -1.61 67.44
On 2026-06-05		 64.58
On 2026-06-11		 -4.24 65.92
10D 67.44
On 2026-06-05		 63.97
On 2026-06-03		 -1.71 -2.57 67.44
On 2026-06-05		 64.58
On 2026-06-11		 -4.24 65.63
20D 69.19
On 2026-05-18		 63.97
On 2026-06-03		 -2.02 -3.02 69.19
On 2026-05-18		 63.97
On 2026-06-03		 -7.54 66.64
WTD 67.25
On 2026-06-10		 64.58
On 2026-06-11		 -2.18 -3.25 67.25
On 2026-06-10		 64.58
On 2026-06-11		 -3.96 65.64
MTD 67.44
On 2026-06-05		 63.97
On 2026-06-03		 -1.39 -2.10 67.44
On 2026-06-05		 64.58
On 2026-06-11		 -4.24 65.56
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

265.07 +2.23 +0.85 58,273
VIPS

Vipshop Holdings Limited

13.89 +0.18 +1.31 3,252,994
WAT

Waters Corporation

359.74 -3.44 -0.95 830,678
GEHC

GE HealthCare Technologies Inc.

64.51 +0.75 +1.18 2,997,362
FAF

First American Financial Corporation

64.84 -1.29 -1.95 1,393,447