FAF: First American Financial Corporation

As of Friday, March 17th, 2023

$ 51.39

-3.02 -5.55%

Open: 54.17
High: 54.17
Low: 51.21
Volume: 2,026,312
Previous Close on Thursday, March 16th, 2023

$ 54.41

-0.61 -1.11%

Open: 54.57
High: 55.75
Low: 54.18
Volume: 1,040,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 54.17 54.17 51.21 51.39 2,026,312 -3.02 -5.55
2023-03-16 54.57 55.75 54.18 54.41 1,040,913 -0.61 -1.11
2023-03-15 52.69 55.10 52.62 55.02 1,687,343 +0.98 +1.81
2023-03-14 54.37 54.64 53.59 54.04 1,341,456 +1.01 +1.90
2023-03-13 51.81 53.59 50.88 53.03 1,549,578 +0.04 +0.08
2023-03-10 53.47 54.06 52.80 52.99 1,327,907 -0.80 -1.49
2023-03-09 54.06 54.17 53.61 53.79 707,673 -0.35 -0.65
2023-03-08 53.43 54.55 53.18 54.14 666,532 +0.85 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.75
On 2023-03-16		 50.88
On 2023-03-13		 -1.60 -3.02 55.75
On 2023-03-16		 51.21
On 2023-03-17		 -8.14 53.58
10D 55.75
On 2023-03-16		 50.88
On 2023-03-13		 -3.21 -5.88 55.75
On 2023-03-16		 51.21
On 2023-03-17		 -8.14 53.62
20D 60.26
On 2023-02-17		 50.88
On 2023-03-13		 -8.21 -13.78 60.26
On 2023-02-17		 50.88
On 2023-03-13		 -15.57 55.24
WTD 55.75
On 2023-03-16		 50.88
On 2023-03-13		 -1.60 -3.02 55.75
On 2023-03-16		 51.21
On 2023-03-17		 -8.14 53.58
MTD 56.87
On 2023-03-01		 50.88
On 2023-03-13		 -5.39 -9.49 56.87
On 2023-03-01		 50.88
On 2023-03-13		 -10.53 53.94
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56