FAF: First American Financial Corporation
$ 64.44 |
|
-- 0 0% |
Open: | 64.44 |
High: | 64.44 |
Low: | 64.44 |
Volume: | N/A |
$ 64.44
-2.45 -3.66%
Open: | 66.81 |
High: | 66.88 |
Low: | 64.20 |
Volume: | 758,311 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 66.81 | 66.88 | 64.20 | 64.44 | 758,311 | -2.45 | -3.66 |
2024-10-18 | 67.44 | 67.44 | 66.71 | 66.89 | 445,864 | -0.32 | -0.48 |
2024-10-17 | 67.53 | 67.74 | 66.90 | 67.21 | 712,771 | -0.38 | -0.56 |
2024-10-16 | 66.92 | 67.68 | 66.63 | 67.59 | 473,507 | +1.01 | +1.52 |
2024-10-15 | 66.00 | 67.42 | 65.64 | 66.58 | 573,197 | +1.01 | +1.54 |
2024-10-14 | 64.62 | 65.69 | 64.17 | 65.57 | 520,911 | +1.01 | +1.56 |
2024-10-11 | 63.58 | 64.61 | 63.54 | 64.56 | 1,072,643 | +1.29 | +2.04 |
2024-10-10 | 64.25 | 64.25 | 62.83 | 63.27 | 880,397 | -0.98 | -1.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.74 On 2024-10-17 |
64.20 On 2024-10-21 |
-1.13 | -1.72 | 67.74 On 2024-10-17 |
64.20 On 2024-10-21 |
-5.23 | 66.54 |
10D | 67.74 On 2024-10-17 |
62.83 On 2024-10-10 |
0.76 | 1.19 | 67.74 On 2024-10-17 |
64.20 On 2024-10-21 |
-5.23 | 65.42 |
20D | 67.74 On 2024-10-17 |
62.83 On 2024-10-10 |
-0.57 | -0.88 | 66.93 On 2024-10-02 |
62.83 On 2024-10-10 |
-6.12 | 65.27 |
WTD | 66.88 On 2024-10-21 |
64.20 On 2024-10-21 |
-2.45 | -3.66 | -- | -- | -- | 64.44 |
MTD | 67.74 On 2024-10-17 |
62.83 On 2024-10-10 |
-1.57 | -2.38 | 66.93 On 2024-10-02 |
62.83 On 2024-10-10 |
-6.12 | 65.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.10 | -83.50 | -0.19 | 112,201,026 |
DJTA
Dow Jones Transportation Average |
16,193.79 | +3.67 | +0.02 | 26,516,567 |
SPX
S&P 500 Index |
5,838.53 | -15.45 | -0.26 | |
OEX
S&P 100 Index |
2,823.98 | -1.86 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.59 | -45.88 | -0.23 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.34 | -23.81 | -0.24 |