FAF: First American Financial Corporation

As of Wednesday, July 2nd, 2025

$ 62.72

+0.18 +0.29%

Open: 62.46
High: 62.86
Low: 61.85
Volume: 782,906
Previous Close on Tuesday, July 1st, 2025

$ 62.54

+1.15 +1.87%

Open: 61.20
High: 62.99
Low: 60.96
Volume: 905,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 62.46 62.86 61.85 62.72 782,906 +0.18 +0.29
2025-07-01 61.20 62.99 60.96 62.54 905,650 +1.15 +1.87
2025-06-30 61.28 61.66 60.82 61.39 923,142 +0.16 +0.26
2025-06-27 60.97 61.90 60.83 61.23 1,578,363 +0.10 +0.16
2025-06-26 59.94 61.42 59.78 61.13 1,217,366 +1.31 +2.19
2025-06-25 60.42 60.62 59.58 59.82 892,223 -0.78 -1.29
2025-06-24 60.45 61.07 60.18 60.60 1,136,503 +0.33 +0.55
2025-06-23 58.75 60.43 58.33 60.27 777,948 +1.40 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.99
On 2025-07-01		 59.78
On 2025-06-26		 2.90 4.85 62.99
On 2025-07-01		 61.85
On 2025-07-02		 -1.81 61.80
10D 62.99
On 2025-07-01		 57.67
On 2025-06-18		 5.05 8.76 61.07
On 2025-06-24		 59.58
On 2025-06-25		 -2.44 60.64
20D 62.99
On 2025-07-01		 55.21
On 2025-06-05		 6.96 12.48 59.81
On 2025-06-12		 57.24
On 2025-06-17		 -4.30 59.07
WTD 62.99
On 2025-07-01		 60.82
On 2025-06-30		 1.49 2.43 62.99
On 2025-07-01		 61.85
On 2025-07-02		 -1.81 62.22
MTD 62.99
On 2025-07-01		 60.96
On 2025-07-01		 1.33 2.17 62.99
On 2025-07-01		 61.85
On 2025-07-02		 -1.81 62.63
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
FAF

First American Financial Corporation

62.72 +0.18 +0.29 782,906