FAF: First American Financial Corporation
$ 66.41 |
|
+0.16 +0.24% |
|
| Open: | 66.20 |
| High: | 66.50 |
| Low: | 65.88 |
| Volume: | 426,806 |
$ 66.25
+0.86 +1.32%
| Open: | 64.88 |
| High: | 66.32 |
| Low: | 64.51 |
| Volume: | 655,121 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 66.20 | 66.50 | 65.88 | 66.41 | 426,806 | +0.16 | +0.24 |
| 2024-11-19 | 64.88 | 66.32 | 64.51 | 66.25 | 655,121 | +0.86 | +1.32 |
| 2024-11-18 | 64.54 | 65.41 | 64.32 | 65.39 | 466,124 | +0.41 | +0.63 |
| 2024-11-15 | 64.78 | 65.40 | 64.30 | 64.98 | 483,000 | +0.14 | +0.22 |
| 2024-11-14 | 64.13 | 65.17 | 63.80 | 64.84 | 628,893 | +0.67 | +1.04 |
| 2024-11-13 | 64.43 | 64.92 | 64.06 | 64.17 | 544,218 | +0.10 | +0.16 |
| 2024-11-12 | 63.53 | 64.13 | 63.46 | 64.07 | 417,238 | +0.41 | +0.64 |
| 2024-11-11 | 64.38 | 64.99 | 63.41 | 63.66 | 515,430 | -0.57 | -0.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.50 On 2024-11-20 |
63.80 On 2024-11-14 |
2.24 | 3.49 | 65.17 On 2024-11-14 |
65.17 On 2024-11-14 |
0.00 | 65.57 |
| 10D | 66.50 On 2024-11-20 |
61.83 On 2024-11-07 |
3.79 | 6.05 | 64.99 On 2024-11-11 |
63.46 On 2024-11-12 |
-2.35 | 64.65 |
| 20D | 66.50 On 2024-11-20 |
61.14 On 2024-11-06 |
2.61 | 4.09 | 65.36 On 2024-10-24 |
61.14 On 2024-11-06 |
-6.46 | 64.06 |
| WTD | 66.50 On 2024-11-20 |
64.32 On 2024-11-18 |
1.43 | 2.20 | 65.41 On 2024-11-18 |
65.41 On 2024-11-18 |
0.00 | 66.02 |
| MTD | 66.50 On 2024-11-20 |
61.14 On 2024-11-06 |
2.26 | 3.52 | 65.17 On 2024-11-06 |
61.83 On 2024-11-07 |
-5.12 | 64.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |