FAF: First American Financial Corporation
$ 58.32 |
|
-0.04 -0.07% |
Open: | 58.42 |
High: | 58.63 |
Low: | 57.87 |
Volume: | 477,228 |
$ 58.36
-1.27 -2.13%
Open: | 59.34 |
High: | 59.40 |
Low: | 58.34 |
Volume: | 331,092 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 58.42 | 58.63 | 57.87 | 58.32 | 477,228 | -0.04 | -0.07 |
2023-09-21 | 59.34 | 59.40 | 58.34 | 58.36 | 331,092 | -1.27 | -2.13 |
2023-09-20 | 60.51 | 61.29 | 59.56 | 59.63 | 384,553 | -0.58 | -0.96 |
2023-09-19 | 60.44 | 60.70 | 59.98 | 60.21 | 497,122 | -0.14 | -0.23 |
2023-09-18 | 60.14 | 60.91 | 59.83 | 60.35 | 450,002 | +0.21 | +0.35 |
2023-09-15 | 60.06 | 60.31 | 59.44 | 60.14 | 1,345,572 | -0.27 | -0.45 |
2023-09-14 | 60.30 | 60.74 | 59.94 | 60.41 | 374,611 | +0.68 | +1.14 |
2023-09-13 | 60.41 | 60.45 | 59.18 | 59.73 | 395,751 | -0.50 | -0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.29 On 2023-09-20 |
57.87 On 2023-09-22 |
-1.82 | -3.03 | 61.29 On 2023-09-20 |
57.87 On 2023-09-22 |
-5.58 | 59.37 |
10D | 61.38 On 2023-09-12 |
57.87 On 2023-09-22 |
-1.92 | -3.19 | 61.38 On 2023-09-12 |
57.87 On 2023-09-22 |
-5.72 | 59.76 |
20D | 63.84 On 2023-09-01 |
57.87 On 2023-09-22 |
-1.79 | -2.98 | 63.84 On 2023-09-01 |
57.87 On 2023-09-22 |
-9.35 | 60.44 |
WTD | 61.29 On 2023-09-20 |
57.87 On 2023-09-22 |
-1.82 | -3.03 | 61.29 On 2023-09-20 |
57.87 On 2023-09-22 |
-5.58 | 59.37 |
MTD | 63.84 On 2023-09-01 |
57.87 On 2023-09-22 |
-3.36 | -5.45 | 63.84 On 2023-09-01 |
57.87 On 2023-09-22 |
-9.35 | 60.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |