FAF: First American Financial Corporation

As of Tuesday, January 13th, 2026

$ 59.38

-1.44 -2.37%

Open: 60.82
High: 61.06
Low: 58.97
Volume: 1,387,395
Previous Close on Monday, January 12th, 2026

$ 60.82

-0.67 -1.09%

Open: 61.10
High: 61.30
Low: 58.50
Volume: 1,220,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 60.82 61.06 58.97 59.38 1,387,395 -1.44 -2.37
2026-01-12 61.10 61.30 58.50 60.82 1,220,174 -0.67 -1.09
2026-01-09 60.68 62.29 60.10 61.49 907,082 +1.45 +2.42
2026-01-08 61.12 62.32 59.73 60.04 818,575 -1.27 -2.07
2026-01-07 62.38 62.63 60.96 61.31 724,665 -1.00 -1.60
2026-01-06 61.30 62.65 61.00 62.31 1,134,357 +0.13 +0.21
2026-01-05 60.68 63.07 60.64 62.18 65,693 +1.10 +1.80
2026-01-02 61.30 61.60 60.29 61.08 439,045 -0.36 -0.59
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
FAF

First American Financial Corporation

59.38 -1.44 -2.37 1,387,395