FAF: First American Financial Corporation

As of Friday, July 19th, 2024

$ 57.62

B: 56.50 X 1
A: 58.49 X 1

-0.01 -0.02%

Open: 57.68
High: 57.94
Low: 57.13
Volume: 712,584
Previous Close on Thursday, July 18th, 2024

$ 57.63

-0.93 -1.59%

Open: 58.22
High: 59.16
Low: 57.62
Volume: 758,661
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 57.68 57.94 57.13 57.62 712,584 -0.01 -0.02
2024-07-18 58.22 59.16 57.62 57.63 758,661 -0.93 -1.59
2024-07-17 58.47 59.59 58.34 58.56 568,660 +0.08 +0.14
2024-07-16 57.20 58.74 57.05 58.48 549,445 +1.69 +2.98
2024-07-15 56.57 57.21 56.40 56.79 439,917 +0.43 +0.76
2024-07-12 56.40 57.11 56.30 56.36 516,000 +0.37 +0.66
2024-07-11 54.30 56.22 54.00 55.99 659,295 +2.74 +5.15
2024-07-10 52.73 53.30 52.73 53.25 494,011 +0.67 +1.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.59
On 2024-07-17
56.40
On 2024-07-15
1.26 2.24 59.59
On 2024-07-17
57.13
On 2024-07-19
-4.13 57.82
10D 59.59
On 2024-07-17
52.39
On 2024-07-09
5.14 9.79 59.59
On 2024-07-17
57.13
On 2024-07-19
-4.13 55.99
20D 59.59
On 2024-07-17
52.39
On 2024-07-05
3.69 6.84 59.59
On 2024-07-17
57.13
On 2024-07-19
-4.13 54.76
WTD 59.59
On 2024-07-17
56.40
On 2024-07-15
1.26 2.24 59.59
On 2024-07-17
57.13
On 2024-07-19
-4.13 57.82
MTD 59.59
On 2024-07-17
52.39
On 2024-07-05
3.67 6.80 59.59
On 2024-07-17
57.13
On 2024-07-19
-4.13 55.20
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
FAF

First American Financial Corporation

57.62 -0.01 -0.02 712,584