FAF: First American Financial Corporation

As of Tuesday, January 20th, 2026

$ 61.30

+0.06 +0.10%

Open: 60.40
High: 61.50
Low: 60.32
Volume: 1,166,785
Previous Close on Friday, January 16th, 2026

$ 61.24

+0.67 +1.11%

Open: 60.13
High: 61.36
Low: 60.06
Volume: 90,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 60.40 61.50 60.32 61.30 1,166,785 +0.06 +0.10
2026-01-16 60.13 61.36 60.06 61.24 90,509 +0.67 +1.11
2026-01-15 59.03 60.58 58.86 60.57 1,280,339 +1.58 +2.68
2026-01-14 59.38 59.88 58.77 58.99 1,285,778 -0.39 -0.66
2026-01-13 60.82 61.06 58.97 59.38 1,387,395 -1.44 -2.37
2026-01-12 61.10 61.30 58.50 60.82 1,220,174 -0.67 -1.09
2026-01-09 60.68 62.29 60.10 61.49 907,082 +1.45 +2.42
2026-01-08 61.12 62.32 59.73 60.04 818,575 -1.27 -2.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
BLMN

Bloomin' Brands Inc.

7.46 -0.21 -2.74 1,357,190
DV

DoubleVerify Holdings Inc.

10.54 +0.05 +0.48 2,647,703
CPA

Copa Holdings S.A.

131.76 +0.04 +0.03 378,602
RIOT

Riot Blockchain Inc.

18.10 -1.14 -5.93 25,139,249
FAF

First American Financial Corporation

61.30 +0.06 +0.10 1,166,785