FAF: First American Financial Corporation

As of Friday, July 26th, 2024

$ 59.76

+1.72 +2.96%

Open: 58.79
High: 59.84
Low: 58.45
Volume: 1,067,958
Previous Close on Thursday, July 25th, 2024

$ 58.04

+0.83 +1.45%

Open: 58.95
High: 59.45
Low: 57.59
Volume: 1,191,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 58.79 59.84 58.45 59.76 1,067,958 +1.72 +2.96
2024-07-25 58.95 59.45 57.59 58.04 1,191,381 +0.83 +1.45
2024-07-24 58.21 58.91 57.15 57.21 857,824 -0.97 -1.67
2024-07-23 57.15 58.32 57.02 58.18 1,077,462 +1.00 +1.75
2024-07-22 57.84 57.86 56.83 57.18 419,433 -0.44 -0.76
2024-07-19 57.68 57.94 57.13 57.62 712,584 -0.01 -0.02
2024-07-18 58.22 59.16 57.62 57.63 758,661 -0.93 -1.59
2024-07-17 58.47 59.59 58.34 58.56 568,660 +0.08 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.84
On 2024-07-26		 56.83
On 2024-07-22		 2.14 3.71 57.86
On 2024-07-22		 57.86
On 2024-07-22		 0.00 58.07
10D 59.84
On 2024-07-26		 56.40
On 2024-07-15		 3.40 6.03 59.59
On 2024-07-17		 56.83
On 2024-07-22		 -4.63 57.95
20D 59.84
On 2024-07-26		 52.39
On 2024-07-05		 6.21 11.60 59.59
On 2024-07-17		 56.83
On 2024-07-22		 -4.63 55.85
WTD 59.84
On 2024-07-26		 56.83
On 2024-07-22		 2.14 3.71 57.86
On 2024-07-22		 57.86
On 2024-07-22		 0.00 58.07
MTD 59.84
On 2024-07-26		 52.39
On 2024-07-05		 5.81 10.77 59.59
On 2024-07-17		 56.83
On 2024-07-22		 -4.63 55.95
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FAF

First American Financial Corporation

59.76 +1.72 +2.96 1,067,958