FAF: First American Financial Corporation
$ 62.82 |
|
-- 0 0% |
|
| Open: | 62.70 |
| High: | 63.24 |
| Low: | 62.18 |
| Volume: | 479,765 |
$ 62.82
+0.79 +1.27%
| Open: | 61.82 |
| High: | 63.26 |
| Low: | 61.63 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 62.70 | 63.24 | 62.18 | 62.82 | 479,765 | 0.00 | 0.00 |
| 2025-11-18 | 61.82 | 63.26 | 61.63 | 62.82 | 0 | +0.79 | +1.27 |
| 2025-11-17 | 63.58 | 63.58 | 61.95 | 62.03 | 636,292 | -1.69 | -2.65 |
| 2025-11-14 | 63.51 | 64.16 | 63.00 | 63.72 | 544,173 | -0.29 | -0.45 |
| 2025-11-13 | 63.42 | 64.01 | 63.21 | 64.01 | 419,151 | +0.17 | +0.27 |
| 2025-11-12 | 64.10 | 64.52 | 63.70 | 63.84 | 382,654 | -0.26 | -0.41 |
| 2025-11-11 | 63.49 | 64.17 | 62.73 | 64.10 | 532,301 | +1.05 | +1.67 |
| 2025-11-10 | 62.25 | 63.58 | 62.04 | 63.05 | 611,806 | +0.68 | +1.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.16 On 2025-11-14 |
61.63 On 2025-11-18 |
-1.02 | -1.60 | 64.16 On 2025-11-14 |
61.63 On 2025-11-18 |
-3.95 | 63.08 |
| 10D | 64.52 On 2025-11-12 |
60.77 On 2025-11-06 |
0.36 | 0.58 | 64.52 On 2025-11-12 |
61.63 On 2025-11-18 |
-4.49 | 62.96 |
| 20D | 66.15 On 2025-10-23 |
60.77 On 2025-11-06 |
1.42 | 2.31 | 66.15 On 2025-10-23 |
60.77 On 2025-11-06 |
-8.13 | 62.82 |
| WTD | 63.58 On 2025-11-17 |
61.63 On 2025-11-18 |
-0.90 | -1.41 | 63.58 On 2025-11-17 |
61.63 On 2025-11-18 |
-3.07 | 62.56 |
| MTD | 64.52 On 2025-11-12 |
60.77 On 2025-11-06 |
0.31 | 0.50 | 64.52 On 2025-11-12 |
61.63 On 2025-11-18 |
-4.49 | 62.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |