FAF: First American Financial Corporation
$ 62.70 |
|
+0.16 +0.26% |
|
| Open: | 62.84 |
| High: | 63.15 |
| Low: | 62.60 |
| Volume: | 454,979 |
$ 62.54
-0.12 -0.19%
| Open: | 62.86 |
| High: | 62.95 |
| Low: | 61.69 |
| Volume: | 693,416 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 62.84 | 63.15 | 62.60 | 62.70 | 454,979 | +0.16 | +0.26 |
| 2025-08-07 | 62.86 | 62.95 | 61.69 | 62.54 | 693,416 | -0.12 | -0.19 |
| 2025-08-06 | 62.73 | 63.00 | 62.28 | 62.66 | 620,424 | +0.04 | +0.06 |
| 2025-08-05 | 62.03 | 62.81 | 61.88 | 62.62 | 541,186 | +0.62 | +1.00 |
| 2025-08-04 | 61.00 | 62.04 | 60.92 | 62.00 | 620,311 | +1.34 | +2.21 |
| 2025-08-01 | 60.18 | 61.02 | 59.27 | 60.66 | 870,170 | +0.61 | +1.02 |
| 2025-07-31 | 59.84 | 60.48 | 59.68 | 60.05 | 706,374 | -0.20 | -0.33 |
| 2025-07-30 | 61.11 | 61.27 | 60.06 | 60.25 | 1,046,887 | -0.78 | -1.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.15 On 2025-08-08 |
60.92 On 2025-08-04 |
2.04 | 3.36 | 63.00 On 2025-08-06 |
61.69 On 2025-08-07 |
-2.08 | 62.50 |
| 10D | 63.15 On 2025-08-08 |
59.27 On 2025-08-01 |
2.20 | 3.64 | 61.32 On 2025-07-28 |
59.27 On 2025-08-01 |
-3.34 | 61.51 |
| 20D | 63.15 On 2025-08-08 |
54.20 On 2025-07-16 |
4.56 | 7.84 | 57.91 On 2025-07-14 |
54.20 On 2025-07-16 |
-6.42 | 59.29 |
| WTD | 63.15 On 2025-08-08 |
60.92 On 2025-08-04 |
2.04 | 3.36 | 63.00 On 2025-08-06 |
61.69 On 2025-08-07 |
-2.08 | 62.50 |
| MTD | 63.15 On 2025-08-08 |
59.27 On 2025-08-01 |
2.65 | 4.41 | 63.00 On 2025-08-06 |
61.69 On 2025-08-07 |
-2.08 | 62.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |