FAF: First American Financial Corporation
$ 62.99 |
|
+0.31 +0.49% |
Open: | 63.10 |
High: | 64.01 |
Low: | 61.90 |
Volume: | 681,964 |
$ 62.68
-0.82 -1.29%
Open: | 62.86 |
High: | 62.86 |
Low: | 61.96 |
Volume: | 552,902 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-13 | 63.10 | 64.01 | 61.90 | 62.99 | 681,964 | +0.31 | +0.49 |
2025-02-12 | 62.86 | 62.86 | 61.96 | 62.68 | 552,902 | -0.82 | -1.29 |
2025-02-11 | 63.26 | 63.74 | 63.09 | 63.50 | 395,322 | +0.13 | +0.21 |
2025-02-10 | 64.03 | 64.28 | 63.22 | 63.37 | 309,147 | -0.52 | -0.81 |
2025-02-07 | 63.95 | 64.19 | 63.31 | 63.89 | 339,185 | -0.21 | -0.33 |
2025-02-06 | 64.31 | 64.48 | 63.73 | 64.10 | 396,660 | +0.18 | +0.28 |
2025-02-05 | 63.44 | 64.06 | 62.82 | 63.92 | 280,887 | +1.05 | +1.67 |
2025-02-04 | 62.57 | 63.31 | 62.51 | 62.87 | 296,703 | +0.13 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.28 On 2025-02-10 |
61.90 On 2025-02-13 |
-1.11 | -1.73 | 64.28 On 2025-02-10 |
61.90 On 2025-02-13 |
-3.70 | 63.29 |
10D | 64.48 On 2025-02-06 |
61.59 On 2025-02-03 |
-0.84 | -1.32 | 64.48 On 2025-02-06 |
61.90 On 2025-02-13 |
-4.00 | 63.33 |
20D | 64.48 On 2025-02-06 |
60.55 On 2025-01-16 |
2.33 | 3.84 | 64.30 On 2025-01-30 |
61.59 On 2025-02-03 |
-4.21 | 62.94 |
WTD | 64.28 On 2025-02-10 |
61.90 On 2025-02-13 |
-0.90 | -1.41 | 64.28 On 2025-02-10 |
61.90 On 2025-02-13 |
-3.70 | 63.14 |
MTD | 64.48 On 2025-02-06 |
61.59 On 2025-02-03 |
-0.23 | -0.36 | 64.48 On 2025-02-06 |
61.90 On 2025-02-13 |
-4.00 | 63.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,711.43 | +342.87 | +0.77 | 507,887,258 |
DJTA
Dow Jones Transportation Average |
16,395.24 | +78.20 | +0.48 | 127,284,056 |
SPX
S&P 500 Index |
6,115.07 | +63.10 | +1.04 | |
OEX
S&P 100 Index |
2,991.66 | +32.90 | +1.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,030.71 | +311.45 | +1.43 | |
NYA
NYSE Composite Index |
20,181.29 | +118.98 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,140.95 | -4.51 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,357.51 | +34.95 | +1.05 | |
RUT
Russell 2000 Index |
2,282.18 | +26.30 | +1.17 | |
RUA
Russell 3000 Index |
3,496.04 | +36.57 | +1.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.10 | -0.79 | -4.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.07 | -0.23 | -1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.11 | -0.43 | -2.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.84 | -0.47 | -2.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,623.49 | +114.64 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAF
First American Financial Corporation |
62.99 | +0.31 | +0.49 | 681,964 |