FAF: First American Financial Corporation

As of Friday, April 19th, 2024

$ 55.24

-- 0 0%

Open: 55.24
High: 55.24
Low: 55.24
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 55.24

+0.25 +0.45%

Open: 55.28
High: 55.55
Low: 55.03
Volume: 428,742
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 55.28 55.55 55.03 55.24 428,742 +0.25 +0.45
2024-04-17 55.08 55.70 54.89 54.99 371,173 -0.12 -0.22
2024-04-16 55.93 56.07 55.10 55.11 382,617 -0.99 -1.76
2024-04-15 57.39 57.54 55.87 56.10 447,311 -0.95 -1.67
2024-04-12 56.52 57.10 56.52 57.05 650,327 +0.18 +0.32
2024-04-11 55.19 57.66 55.19 56.87 1,100,150 +1.40 +2.52
2024-04-10 58.20 58.44 54.81 55.47 1,032,990 -4.60 -7.66
2024-04-09 60.77 61.09 59.96 60.07 666,502 -0.55 -0.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.54
On 2024-04-15
54.89
On 2024-04-17
-1.63 -2.87 57.54
On 2024-04-15
54.89
On 2024-04-17
-4.61 55.70
10D 61.16
On 2024-04-08
54.81
On 2024-04-10
-5.01 -8.32 61.16
On 2024-04-08
54.81
On 2024-04-10
-10.39 57.20
20D 61.24
On 2024-04-04
54.81
On 2024-04-10
-1.25 -2.21 61.24
On 2024-04-04
54.81
On 2024-04-10
-10.51 58.27
WTD 57.54
On 2024-04-15
54.89
On 2024-04-17
-1.81 -3.17 57.54
On 2024-04-15
54.89
On 2024-04-17
-4.61 55.36
MTD 61.24
On 2024-04-04
54.81
On 2024-04-10
-5.81 -9.52 61.24
On 2024-04-04
54.81
On 2024-04-10
-10.51 57.98
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.11 -3.83 -2.50 3,980,108
KO

The Coca-Cola Company

59.53 +0.62 +1.05 5,325,971
PFE

Pfizer Inc.

25.85 +0.46 +1.79 15,039,086
VZ

Verizon Communications Inc.

40.31 +0.18 +0.44 7,467,930
VIX

CBOE Volatility Index

18.59 +0.59 +3.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,943.95 +168.57 +0.45 149,928,023
DJTA

Dow Jones Transportation Average

15,091.73 +144.80 +0.97 45,220,868
SPX

S&P 500 Index

4,984.58 -26.54 -0.53
OEX

S&P 100 Index

2,359.30 -19.34 -0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,134.04 -260.27 -1.50
NYA

NYSE Composite Index

17,450.77 +62.68 +0.36
XAX

NYSE AMEX Composite Index

4,845.34 +67.14 +1.41
RUI

RUSSELL 1000 Index

2,729.76 -13.36 -0.49
RUT

Russell 2000 Index

1,947.65 +4.70 +0.24
RUA

Russell 3000 Index

2,849.05 -12.90 -0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.59 +0.59 +3.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.58 +0.17 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.08 +0.31 +1.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 +0.41 +2.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,463.69 -121.51 -1.42
 
Recent
Ticker Last Chg %Chg Volume
FAF

First American Financial Corporation

55.24 0.00 0.00