FAF: First American Financial Corporation

As of Friday, October 30th, 2026

$ 63.82

+0.10 +0.16%

Open: 64.09
High: 64.09
Low: 63.03
Volume: 1,068,772
Previous Close on Thursday, October 29th, 2026

$ 63.72

+0.17 +0.27%

Open: 64.00
High: 64.88
Low: 63.32
Volume: 1,302,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 64.09 64.09 63.03 63.82 1,068,772 +0.10 +0.16
2026-10-29 64.00 64.88 63.32 63.72 1,302,041 +0.17 +0.27
2026-10-28 64.35 64.55 63.06 63.55 911,593 -0.84 -1.30
2026-10-27 64.37 64.76 63.66 64.39 1,337,780 +0.37 +0.58
2026-10-26 65.48 66.51 63.94 64.02 1,234,595 -0.70 -1.08
2026-10-23 64.89 66.44 64.16 64.72 1,322,115 -0.35 -0.54
2026-10-22 63.02 66.78 62.56 65.07 2,317,641 -1.39 -2.09
2026-10-21 66.86 67.12 65.79 66.46 1,612,233 +0.20 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.51
On 2026-10-26		 63.03
On 2026-10-30		 -0.90 -1.39 66.51
On 2026-10-26		 63.03
On 2026-10-30		 -5.23 63.90
10D 67.12
On 2026-10-21		 62.56
On 2026-10-22		 -1.10 -1.69 67.12
On 2026-10-21		 62.56
On 2026-10-22		 -6.80 64.68
20D 67.12
On 2026-10-21		 60.46
On 2026-10-07		 1.33 2.13 67.12
On 2026-10-21		 62.56
On 2026-10-22		 -6.80 63.50
WTD 66.51
On 2026-10-26		 63.03
On 2026-10-30		 -0.90 -1.39 66.51
On 2026-10-26		 63.03
On 2026-10-30		 -5.23 63.90
MTD 67.12
On 2026-10-21		 59.74
On 2026-10-01		 3.08 5.07 67.12
On 2026-10-21		 62.56
On 2026-10-22		 -6.80 63.36
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

1.10 0.00 0.00 8,349
CFR

Cullen/Frost Bankers Inc.

157.60 -0.25 -0.16 522,289
FAF

First American Financial Corporation

63.82 +0.10 +0.16 1,068,772