FAF: First American Financial Corporation

As of Friday, April 10th, 2026

$ 63.31

-0.68 -1.06%

Open: 63.83
High: 63.87
Low: 62.90
Volume: 557,859
Previous Close on Thursday, April 9th, 2026

$ 63.99

+0.60 +0.95%

Open: 63.15
High: 64.17
Low: 62.83
Volume: 757,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 63.83 63.87 62.90 63.31 557,859 -0.68 -1.06
2026-04-09 63.15 64.17 62.83 63.99 757,129 +0.60 +0.95
2026-04-08 62.01 63.44 61.50 63.39 1,224,537 +2.55 +4.19
2026-04-07 60.17 61.37 60.02 60.84 1,040,862 +0.34 +0.56
2026-04-06 58.99 60.57 58.71 60.50 1,704,186 +2.27 +3.90
2026-04-02 58.80 59.04 57.37 58.23 1,443,262 -1.06 -1.79
2026-04-01 60.19 60.19 58.87 59.29 1,103,255 -1.00 -1.66
2026-03-31 60.40 61.04 59.29 60.29 562,743 +0.71 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.17
On 2026-04-09		 58.71
On 2026-04-06		 5.08 8.72 64.17
On 2026-04-09		 62.90
On 2026-04-10		 -1.97 62.41
10D 64.17
On 2026-04-09		 57.37
On 2026-04-02		 3.87 6.51 61.04
On 2026-03-31		 57.37
On 2026-04-02		 -6.01 60.79
20D 67.57
On 2026-03-17		 56.20
On 2026-03-20		 -0.08 -0.13 67.57
On 2026-03-17		 56.20
On 2026-03-20		 -16.82 60.97
WTD 64.17
On 2026-04-09		 58.71
On 2026-04-06		 5.08 8.72 64.17
On 2026-04-09		 62.90
On 2026-04-10		 -1.97 62.41
MTD 64.17
On 2026-04-09		 57.37
On 2026-04-02		 3.02 5.01 60.19
On 2026-04-01		 57.37
On 2026-04-02		 -4.69 61.36
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

65.27 -0.47 -0.71 25,164
UXIN

Uxin Limited

2.97 -0.04 -1.33 323,621
VDC

Vanguard Consumer Staples ETF

226.52 -3.11 -1.35 75,213
BLMN

Bloomin' Brands Inc.

5.93 -0.15 -2.47 1,262,533
FAF

First American Financial Corporation

63.31 -0.68 -1.06 557,859