FAF: First American Financial Corporation
$ 62.72 |
|
+0.18 +0.29% |
Open: | 62.46 |
High: | 62.86 |
Low: | 61.85 |
Volume: | 782,906 |
$ 62.54
+1.15 +1.87%
Open: | 61.20 |
High: | 62.99 |
Low: | 60.96 |
Volume: | 905,650 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 62.46 | 62.86 | 61.85 | 62.72 | 782,906 | +0.18 | +0.29 |
2025-07-01 | 61.20 | 62.99 | 60.96 | 62.54 | 905,650 | +1.15 | +1.87 |
2025-06-30 | 61.28 | 61.66 | 60.82 | 61.39 | 923,142 | +0.16 | +0.26 |
2025-06-27 | 60.97 | 61.90 | 60.83 | 61.23 | 1,578,363 | +0.10 | +0.16 |
2025-06-26 | 59.94 | 61.42 | 59.78 | 61.13 | 1,217,366 | +1.31 | +2.19 |
2025-06-25 | 60.42 | 60.62 | 59.58 | 59.82 | 892,223 | -0.78 | -1.29 |
2025-06-24 | 60.45 | 61.07 | 60.18 | 60.60 | 1,136,503 | +0.33 | +0.55 |
2025-06-23 | 58.75 | 60.43 | 58.33 | 60.27 | 777,948 | +1.40 | +2.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.99 On 2025-07-01 |
59.78 On 2025-06-26 |
2.90 | 4.85 | 62.99 On 2025-07-01 |
61.85 On 2025-07-02 |
-1.81 | 61.80 |
10D | 62.99 On 2025-07-01 |
57.67 On 2025-06-18 |
5.05 | 8.76 | 61.07 On 2025-06-24 |
59.58 On 2025-06-25 |
-2.44 | 60.64 |
20D | 62.99 On 2025-07-01 |
55.21 On 2025-06-05 |
6.96 | 12.48 | 59.81 On 2025-06-12 |
57.24 On 2025-06-17 |
-4.30 | 59.07 |
WTD | 62.99 On 2025-07-01 |
60.82 On 2025-06-30 |
1.49 | 2.43 | 62.99 On 2025-07-01 |
61.85 On 2025-07-02 |
-1.81 | 62.22 |
MTD | 62.99 On 2025-07-01 |
60.96 On 2025-07-01 |
1.33 | 2.17 | 62.99 On 2025-07-01 |
61.85 On 2025-07-02 |
-1.81 | 62.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAF
First American Financial Corporation |
62.72 | +0.18 | +0.29 | 782,906 |