FAF: First American Financial Corporation
$ 51.39 |
|
-3.02 -5.55% |
Open: | 54.17 |
High: | 54.17 |
Low: | 51.21 |
Volume: | 2,026,312 |
$ 54.41
-0.61 -1.11%
Open: | 54.57 |
High: | 55.75 |
Low: | 54.18 |
Volume: | 1,040,913 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 54.17 | 54.17 | 51.21 | 51.39 | 2,026,312 | -3.02 | -5.55 |
2023-03-16 | 54.57 | 55.75 | 54.18 | 54.41 | 1,040,913 | -0.61 | -1.11 |
2023-03-15 | 52.69 | 55.10 | 52.62 | 55.02 | 1,687,343 | +0.98 | +1.81 |
2023-03-14 | 54.37 | 54.64 | 53.59 | 54.04 | 1,341,456 | +1.01 | +1.90 |
2023-03-13 | 51.81 | 53.59 | 50.88 | 53.03 | 1,549,578 | +0.04 | +0.08 |
2023-03-10 | 53.47 | 54.06 | 52.80 | 52.99 | 1,327,907 | -0.80 | -1.49 |
2023-03-09 | 54.06 | 54.17 | 53.61 | 53.79 | 707,673 | -0.35 | -0.65 |
2023-03-08 | 53.43 | 54.55 | 53.18 | 54.14 | 666,532 | +0.85 | +1.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.75 On 2023-03-16 |
50.88 On 2023-03-13 |
-1.60 | -3.02 | 55.75 On 2023-03-16 |
51.21 On 2023-03-17 |
-8.14 | 53.58 |
10D | 55.75 On 2023-03-16 |
50.88 On 2023-03-13 |
-3.21 | -5.88 | 55.75 On 2023-03-16 |
51.21 On 2023-03-17 |
-8.14 | 53.62 |
20D | 60.26 On 2023-02-17 |
50.88 On 2023-03-13 |
-8.21 | -13.78 | 60.26 On 2023-02-17 |
50.88 On 2023-03-13 |
-15.57 | 55.24 |
WTD | 55.75 On 2023-03-16 |
50.88 On 2023-03-13 |
-1.60 | -3.02 | 55.75 On 2023-03-16 |
51.21 On 2023-03-17 |
-8.14 | 53.58 |
MTD | 56.87 On 2023-03-01 |
50.88 On 2023-03-13 |
-5.39 | -9.49 | 56.87 On 2023-03-01 |
50.88 On 2023-03-13 |
-10.53 | 53.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |