FAF: First American Financial Corporation
$ 59.67 |
|
-- 0 0% |
Open: | 59.67 |
High: | 59.67 |
Low: | 59.67 |
Volume: | N/A |
$ 59.67
-1.11 -1.83%
Open: | 60.61 |
High: | 60.76 |
Low: | 59.50 |
Volume: | 573,532 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 60.61 | 60.76 | 59.50 | 59.67 | 573,532 | -1.11 | -1.83 |
2025-10-08 | 61.23 | 61.28 | 60.53 | 60.78 | 371,489 | -0.18 | -0.30 |
2025-10-07 | 61.84 | 62.44 | 60.67 | 60.96 | 453,591 | -0.74 | -1.20 |
2025-10-06 | 63.99 | 64.28 | 61.67 | 61.70 | 469,712 | -2.61 | -4.06 |
2025-10-03 | 63.83 | 64.80 | 63.63 | 64.31 | 590,731 | +0.54 | +0.85 |
2025-10-02 | 63.58 | 63.89 | 62.72 | 63.77 | 642,982 | -0.11 | -0.17 |
2025-10-01 | 64.61 | 64.72 | 63.84 | 63.88 | 519,309 | -0.36 | -0.56 |
2025-09-30 | 64.04 | 64.51 | 63.62 | 64.24 | 499,964 | +0.36 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.80 On 2025-10-03 |
59.50 On 2025-10-09 |
-4.10 | -6.43 | 64.80 On 2025-10-03 |
59.50 On 2025-10-09 |
-8.18 | 61.48 |
10D | 65.16 On 2025-09-29 |
59.50 On 2025-10-09 |
-4.58 | -7.13 | 65.16 On 2025-09-29 |
59.50 On 2025-10-09 |
-8.69 | 62.82 |
20D | 68.09 On 2025-09-12 |
59.50 On 2025-10-09 |
-8.36 | -12.29 | 68.09 On 2025-09-12 |
59.50 On 2025-10-09 |
-12.62 | 64.46 |
WTD | 64.28 On 2025-10-06 |
59.50 On 2025-10-09 |
-4.64 | -7.22 | 64.28 On 2025-10-06 |
59.50 On 2025-10-09 |
-7.43 | 60.78 |
MTD | 64.80 On 2025-10-03 |
59.50 On 2025-10-09 |
-4.57 | -7.11 | 64.80 On 2025-10-03 |
59.50 On 2025-10-09 |
-8.18 | 62.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.61 | +0.20 | +1.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |