FAF: First American Financial Corporation

As of Wednesday, October 9th, 2024

$ 63.88

-- 0 0%

Open: 63.88
High: 63.88
Low: 63.88
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 63.88

+0.20 +0.31%

Open: 63.90
High: 63.99
Low: 62.94
Volume: 674,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 63.90 63.99 62.94 63.88 674,923 +0.20 +0.31
2024-10-07 64.94 65.21 63.29 63.68 692,956 -1.11 -1.71
2024-10-04 65.43 65.60 64.42 64.79 1,005,900 -0.45 -0.69
2024-10-03 65.73 65.73 64.68 65.24 1,100,799 -0.69 -1.05
2024-10-02 65.63 66.93 65.47 65.93 661,177 +0.03 +0.05
2024-10-01 65.95 66.22 65.12 65.90 591,758 -0.11 -0.17
2024-09-30 65.44 66.08 65.00 66.01 534,956 +0.33 +0.50
2024-09-27 66.00 66.56 65.16 65.68 865,339 +0.81 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.93
On 2024-10-02		 62.94
On 2024-10-08		 -2.02 -3.07 66.93
On 2024-10-02		 62.94
On 2024-10-08		 -5.95 64.70
10D 66.93
On 2024-10-02		 62.94
On 2024-10-08		 -0.83 -1.28 66.93
On 2024-10-02		 62.94
On 2024-10-08		 -5.95 65.03
20D 67.88
On 2024-09-18		 62.94
On 2024-10-08		 -1.12 -1.72 67.88
On 2024-09-18		 62.94
On 2024-10-08		 -7.28 65.40
WTD 65.21
On 2024-10-07		 62.94
On 2024-10-08		 -0.91 -1.40 65.21
On 2024-10-07		 62.94
On 2024-10-08		 -3.48 63.78
MTD 66.93
On 2024-10-02		 62.94
On 2024-10-08		 -2.13 -3.23 66.93
On 2024-10-02		 62.94
On 2024-10-08		 -5.95 64.90
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.49 +0.02 +0.01 190,099
KO

The Coca-Cola Company

69.64 +0.46 +0.66 684,417
PFE

Pfizer Inc.

29.53 +0.35 +1.18 4,201,140
VZ

Verizon Communications Inc.

43.99 -0.03 -0.06 1,046,119
VIX

CBOE Volatility Index

21.16 -0.26 -1.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,213.01 +132.64 +0.32 27,635,611
DJTA

Dow Jones Transportation Average

15,956.44 +92.84 +0.59 6,537,630
SPX

S&P 500 Index

5,753.20 +2.07 +0.04
OEX

S&P 100 Index

2,770.81 -1.47 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,069.67 -38.11 -0.19
NYA

NYSE Composite Index

19,441.57 +6.54 +0.03
XAX

NYSE AMEX Composite Index

5,258.73 -44.24 -0.83
RUI

RUSSELL 1000 Index

3,140.18 +1.55 +0.05
RUT

Russell 2000 Index

2,194.94 -0.05 0.00
RUA

Russell 3000 Index

3,273.96 +1.54 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.16 -0.26 -1.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.19 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.40 -1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.16 -0.36 -1.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,751.19 -14.33 -0.15
 
Recent
Ticker Last Chg %Chg Volume
FAF

First American Financial Corporation

63.88 0.00 0.00