FAF: First American Financial Corporation

As of Friday, September 22nd, 2023

$ 58.32

-0.04 -0.07%

Open: 58.42
High: 58.63
Low: 57.87
Volume: 477,228
Previous Close on Thursday, September 21st, 2023

$ 58.36

-1.27 -2.13%

Open: 59.34
High: 59.40
Low: 58.34
Volume: 331,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 58.42 58.63 57.87 58.32 477,228 -0.04 -0.07
2023-09-21 59.34 59.40 58.34 58.36 331,092 -1.27 -2.13
2023-09-20 60.51 61.29 59.56 59.63 384,553 -0.58 -0.96
2023-09-19 60.44 60.70 59.98 60.21 497,122 -0.14 -0.23
2023-09-18 60.14 60.91 59.83 60.35 450,002 +0.21 +0.35
2023-09-15 60.06 60.31 59.44 60.14 1,345,572 -0.27 -0.45
2023-09-14 60.30 60.74 59.94 60.41 374,611 +0.68 +1.14
2023-09-13 60.41 60.45 59.18 59.73 395,751 -0.50 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.29
On 2023-09-20		 57.87
On 2023-09-22		 -1.82 -3.03 61.29
On 2023-09-20		 57.87
On 2023-09-22		 -5.58 59.37
10D 61.38
On 2023-09-12		 57.87
On 2023-09-22		 -1.92 -3.19 61.38
On 2023-09-12		 57.87
On 2023-09-22		 -5.72 59.76
20D 63.84
On 2023-09-01		 57.87
On 2023-09-22		 -1.79 -2.98 63.84
On 2023-09-01		 57.87
On 2023-09-22		 -9.35 60.44
WTD 61.29
On 2023-09-20		 57.87
On 2023-09-22		 -1.82 -3.03 61.29
On 2023-09-20		 57.87
On 2023-09-22		 -5.58 59.37
MTD 63.84
On 2023-09-01		 57.87
On 2023-09-22		 -3.36 -5.45 63.84
On 2023-09-01		 57.87
On 2023-09-22		 -9.35 60.32
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22