FAF: First American Financial Corporation
$ 57.78 |
|
+0.11 +0.19% |
|
| Open: | 57.78 |
| High: | 58.45 |
| Low: | 57.67 |
| Volume: | 741,553 |
$ 57.67
-1.08 -1.84%
| Open: | 58.25 |
| High: | 58.44 |
| Low: | 57.24 |
| Volume: | 906,057 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 57.78 | 58.45 | 57.67 | 57.78 | 741,553 | +0.11 | +0.19 |
| 2025-06-17 | 58.25 | 58.44 | 57.24 | 57.67 | 906,057 | -1.08 | -1.84 |
| 2025-06-16 | 59.20 | 59.69 | 58.26 | 58.75 | 879,481 | -0.18 | -0.31 |
| 2025-06-13 | 59.08 | 59.75 | 58.81 | 58.93 | 1,096,072 | -0.84 | -1.41 |
| 2025-06-12 | 58.17 | 59.81 | 58.01 | 59.77 | 1,375,436 | +1.23 | +2.10 |
| 2025-06-11 | 57.26 | 59.00 | 57.17 | 58.54 | 2,002,320 | +1.50 | +2.63 |
| 2025-06-10 | 56.60 | 57.06 | 56.19 | 57.04 | 929,667 | +0.72 | +1.28 |
| 2025-06-09 | 56.04 | 56.61 | 55.76 | 56.32 | 951,393 | -0.09 | -0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 59.81 On 2025-06-12 |
57.24 On 2025-06-17 |
-0.76 | -1.30 | 59.81 On 2025-06-12 |
57.24 On 2025-06-17 |
-4.30 | 58.58 |
| 10D | 59.81 On 2025-06-12 |
55.21 On 2025-06-05 |
1.97 | 3.53 | 59.81 On 2025-06-12 |
57.24 On 2025-06-17 |
-4.30 | 57.70 |
| 20D | 59.81 On 2025-06-12 |
53.95 On 2025-05-29 |
-1.42 | -2.40 | 58.94 On 2025-05-21 |
53.95 On 2025-05-29 |
-8.46 | 56.53 |
| WTD | 59.69 On 2025-06-16 |
57.24 On 2025-06-17 |
-1.15 | -1.95 | 59.69 On 2025-06-16 |
57.24 On 2025-06-17 |
-4.10 | 58.07 |
| MTD | 59.81 On 2025-06-12 |
54.41 On 2025-06-03 |
1.97 | 3.53 | 59.81 On 2025-06-12 |
57.24 On 2025-06-17 |
-4.30 | 57.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |