XLU: Utilities Select Sector SPDR Fund

As of Friday, April 19th, 2024

$ 64.44

-- 0 0%

Open: 64.44
High: 64.44
Low: 64.44
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 64.44

+0.36 +0.56%

Open: 64.30
High: 64.66
Low: 63.83
Volume: 11,111,058
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 64.30 64.66 63.83 64.44 11,111,058 +0.36 +0.56
2024-04-17 63.18 64.24 63.06 64.08 13,930,587 +1.31 +2.09
2024-04-16 63.41 63.48 62.55 62.77 16,408,887 -0.84 -1.32
2024-04-15 64.64 64.91 63.37 63.61 14,650,709 -0.59 -0.92
2024-04-12 64.81 65.00 63.89 64.20 19,922,387 -0.49 -0.76
2024-04-11 65.19 65.27 64.25 64.69 12,536,426 -0.13 -0.20
2024-04-10 64.63 65.07 64.25 64.82 18,699,022 -1.13 -1.71
2024-04-09 65.73 66.08 65.54 65.95 11,838,947 +0.36 +0.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.00
On 2024-04-12
62.55
On 2024-04-16
-0.25 -0.39 65.00
On 2024-04-12
62.55
On 2024-04-16
-3.77 63.82
10D 66.08
On 2024-04-09
62.55
On 2024-04-16
-0.53 -0.82 66.08
On 2024-04-09
62.55
On 2024-04-16
-5.34 64.53
20D 66.08
On 2024-04-09
62.55
On 2024-04-16
0.57 0.89 66.08
On 2024-04-09
62.55
On 2024-04-16
-5.34 64.60
WTD 64.91
On 2024-04-15
62.55
On 2024-04-16
0.24 0.37 64.91
On 2024-04-15
62.55
On 2024-04-16
-3.64 63.73
MTD 66.08
On 2024-04-09
62.55
On 2024-04-16
-1.21 -1.84 66.08
On 2024-04-09
62.55
On 2024-04-16
-5.34 64.71
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.56 -5.39 -3.52 5,031,928
KO

The Coca-Cola Company

59.53 +0.62 +1.05 5,769,390
PFE

Pfizer Inc.

25.82 +0.43 +1.67 16,577,248
VZ

Verizon Communications Inc.

40.27 +0.14 +0.34 8,187,672
VIX

CBOE Volatility Index

19.07 +1.07 +5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,864.33 +88.95 +0.24 168,161,430
DJTA

Dow Jones Transportation Average

15,050.00 +103.07 +0.69 49,932,889
SPX

S&P 500 Index

4,970.32 -40.80 -0.81
OEX

S&P 100 Index

2,352.01 -26.63 -1.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,079.01 -315.30 -1.81
NYA

NYSE Composite Index

17,405.35 +17.26 +0.10
XAX

NYSE AMEX Composite Index

4,831.28 +53.08 +1.11
RUI

RUSSELL 1000 Index

2,721.66 -21.46 -0.78
RUT

Russell 2000 Index

1,938.42 -4.54 -0.23
RUA

Russell 3000 Index

2,840.35 -21.61 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.07 +1.07 +5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.34 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 +0.53 +2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +0.72 +3.86
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,437.98 -147.22 -1.71
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

64.44 0.00 0.00