XLU: Utilities Select Sector SPDR Fund

As of Friday, December 26th, 2025

$ 42.78

-0.03 -0.07%

Open: 42.79
High: 42.87
Low: 42.63
Volume: 8,432,689
Previous Close on Wednesday, December 24th, 2025

$ 42.81

+0.19 +0.45%

Open: 42.61
High: 42.86
Low: 42.55
Volume: 5,758,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 42.79 42.87 42.63 42.78 8,432,689 -0.03 -0.07
2025-12-24 42.61 42.86 42.55 42.81 5,758,063 +0.19 +0.45
2025-12-23 42.40 42.75 42.38 42.62 15,096,565 +0.15 +0.35
2025-12-22 42.29 42.53 42.03 42.47 17,328,476 -0.16 -0.38
2025-12-19 43.12 43.37 42.60 42.63 22,219,806 -0.55 -1.27
2025-12-18 43.03 43.42 42.97 43.18 21,904,610 +0.42 +0.98
2025-12-17 43.06 43.14 42.54 42.76 18,884,039 -0.28 -0.65
2025-12-16 43.20 43.31 42.78 43.04 18,921,221 -0.18 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.37
On 2025-12-19		 42.03
On 2025-12-22		 -0.40 -0.93 43.37
On 2025-12-19		 42.03
On 2025-12-22		 -3.09 42.66
10D 43.42
On 2025-12-18		 42.03
On 2025-12-22		 -0.27 -0.63 43.42
On 2025-12-18		 42.03
On 2025-12-22		 -3.19 42.83
20D 90.70
On 2025-11-28		 42.03
On 2025-12-22		 -47.21 -52.46 90.70
On 2025-11-28		 42.03
On 2025-12-22		 -53.66 54.25
WTD 42.87
On 2025-12-26		 42.03
On 2025-12-22		 0.15 0.35 42.53
On 2025-12-22		 42.53
On 2025-12-22		 0.00 42.67
MTD 90.12
On 2025-12-01		 42.03
On 2025-12-22		 -47.85 -52.80 90.12
On 2025-12-01		 42.03
On 2025-12-22		 -53.36 52.33
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

42.78 -0.03 -0.07 8,432,689