XLU: Utilities Select Sector SPDR Fund

As of Wednesday, October 14th, 2026

$ 41.72

-0.15 -0.36%

Open: 41.80
High: 41.88
Low: 41.24
Volume: 35,035,745
Previous Close on Tuesday, October 13th, 2026

$ 41.87

+0.24 +0.58%

Open: 41.80
High: 41.95
Low: 41.09
Volume: 27,142,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 41.80 41.88 41.24 41.72 35,035,745 -0.15 -0.36
2026-10-13 41.80 41.95 41.09 41.87 27,142,050 +0.24 +0.58
2026-10-12 41.46 41.64 41.20 41.63 16,549,230 +0.22 +0.53
2026-10-09 40.97 41.46 40.97 41.41 16,714,994 +0.34 +0.83
2026-10-08 41.15 41.37 40.64 41.07 28,854,091 -0.08 -0.19
2026-10-07 40.99 41.33 40.82 41.15 42,953,051 -0.01 -0.02
2026-10-06 40.41 41.19 40.41 41.16 50,951,196 +1.19 +2.98
2026-10-05 39.87 40.21 39.58 39.97 36,337,622 +0.14 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.95
On 2026-10-13		 40.64
On 2026-10-08		 0.57 1.39 41.95
On 2026-10-13		 41.24
On 2026-10-14		 -1.69 41.54
10D 41.95
On 2026-10-13		 39.10
On 2026-10-01		 2.28 5.78 41.95
On 2026-10-13		 41.24
On 2026-10-14		 -1.69 40.95
20D 41.95
On 2026-10-13		 39.03
On 2026-09-29		 0.40 0.97 41.76
On 2026-09-17		 39.03
On 2026-09-29		 -6.53 40.52
WTD 41.95
On 2026-10-13		 41.09
On 2026-10-13		 0.31 0.75 41.95
On 2026-10-13		 41.24
On 2026-10-14		 -1.69 41.74
MTD 41.95
On 2026-10-13		 39.10
On 2026-10-01		 2.28 5.78 41.95
On 2026-10-13		 41.24
On 2026-10-14		 -1.69 40.95
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

108.88 -1.97 -1.78 213,288
XLU

Utilities Select Sector SPDR Fund

41.72 -0.15 -0.36 35,035,745