XLU: Utilities Select Sector SPDR Fund
$ 66.97 |
|
-0.65 -0.96% |
Open: | 67.46 |
High: | 67.60 |
Low: | 66.47 |
Volume: | 17,906,449 |
$ 67.62
+0.45 +0.67%
Open: | 66.92 |
High: | 68.01 |
Low: | 66.66 |
Volume: | 15,823,408 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 67.46 | 67.60 | 66.47 | 66.97 | 17,906,449 | -0.65 | -0.96 |
2023-03-16 | 66.92 | 68.01 | 66.66 | 67.62 | 15,823,408 | +0.45 | +0.67 |
2023-03-15 | 66.08 | 67.60 | 65.76 | 67.17 | 24,166,010 | +0.90 | +1.36 |
2023-03-14 | 65.90 | 66.81 | 65.62 | 66.27 | 17,558,689 | +0.86 | +1.31 |
2023-03-13 | 64.34 | 66.85 | 64.25 | 65.41 | 33,835,580 | +0.99 | +1.54 |
2023-03-10 | 65.77 | 65.77 | 64.09 | 64.42 | 20,833,089 | -1.03 | -1.57 |
2023-03-09 | 66.16 | 66.77 | 65.23 | 65.45 | 17,031,097 | -0.53 | -0.80 |
2023-03-08 | 65.46 | 66.11 | 65.21 | 65.98 | 13,703,744 | +0.50 | +0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.01 On 2023-03-16 |
64.25 On 2023-03-13 |
2.55 | 3.96 | 68.01 On 2023-03-16 |
66.47 On 2023-03-17 |
-2.26 | 66.69 |
10D | 68.01 On 2023-03-16 |
64.09 On 2023-03-10 |
0.72 | 1.09 | 66.80 On 2023-03-07 |
64.09 On 2023-03-10 |
-4.05 | 66.13 |
20D | 68.80 On 2023-02-17 |
63.63 On 2023-03-01 |
-0.78 | -1.15 | 68.80 On 2023-02-17 |
63.63 On 2023-03-01 |
-7.52 | 66.18 |
WTD | 68.01 On 2023-03-16 |
64.25 On 2023-03-13 |
2.55 | 3.96 | 68.01 On 2023-03-16 |
66.47 On 2023-03-17 |
-2.26 | 66.69 |
MTD | 68.01 On 2023-03-16 |
63.63 On 2023-03-01 |
1.97 | 3.03 | 66.80 On 2023-03-07 |
64.09 On 2023-03-10 |
-4.05 | 65.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |