XLU: Utilities Select Sector SPDR Fund

As of Friday, February 13th, 2026

$ 46.50

+1.25 +2.76%

Open: 45.20
High: 46.60
Low: 45.20
Volume: 42,421,720
Previous Close on Thursday, February 12th, 2026

$ 45.25

+0.66 +1.48%

Open: 44.79
High: 45.74
Low: 44.74
Volume: 45,326,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 45.20 46.60 45.20 46.50 42,421,720 +1.25 +2.76
2026-02-12 44.79 45.74 44.74 45.25 45,326,292 +0.66 +1.48
2026-02-11 44.36 44.63 44.14 44.59 25,570,600 +0.38 +0.85
2026-02-10 43.75 44.53 43.56 44.22 34,572,492 +0.74 +1.69
2026-02-09 43.37 43.55 43.06 43.48 21,004,980 +0.13 +0.30
2026-02-06 43.49 43.86 42.98 43.35 30,275,592 +0.25 +0.58
2026-02-05 43.22 43.37 42.87 43.10 31,223,634 +0.02 +0.05
2026-02-04 43.47 43.65 42.99 43.08 30,913,318 -0.16 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.60
On 2026-02-13		 43.06
On 2026-02-09		 3.15 7.27 43.55
On 2026-02-09		 43.55
On 2026-02-09		 0.00 44.81
10D 46.60
On 2026-02-13		 42.55
On 2026-02-02		 3.25 7.51 43.48
On 2026-02-02		 42.66
On 2026-02-03		 -1.87 43.94
20D 46.60
On 2026-02-13		 42.30
On 2026-01-23		 2.89 6.63 43.52
On 2026-01-16		 42.30
On 2026-01-23		 -2.80 43.51
WTD 46.60
On 2026-02-13		 43.06
On 2026-02-09		 3.15 7.27 43.55
On 2026-02-09		 43.55
On 2026-02-09		 0.00 44.81
MTD 46.60
On 2026-02-13		 42.55
On 2026-02-02		 3.25 7.51 43.48
On 2026-02-02		 42.66
On 2026-02-03		 -1.87 43.94
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

46.50 +1.25 +2.76 42,421,720