XLU: Utilities Select Sector SPDR Fund

As of Thursday, September 3rd, 2026

$ 43.03

+0.36 +0.84%

Open: 42.82
High: 43.13
Low: 42.77
Volume: 22,805,541
Previous Close on Wednesday, September 2nd, 2026

$ 42.67

+0.11 +0.26%

Open: 42.40
High: 42.71
Low: 42.02
Volume: 29,652,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 42.82 43.13 42.77 43.03 22,805,472 +0.36 +0.84
2026-09-02 42.40 42.71 42.02 42.67 29,652,390 +0.11 +0.26
2026-09-01 42.30 42.61 42.09 42.56 30,594,945 +0.33 +0.78
2026-08-31 42.00 42.40 41.86 42.23 31,450,079 -0.50 -1.17
2026-08-28 43.34 43.38 42.56 42.73 20,359,569 -0.45 -1.04
2026-08-27 43.22 43.33 42.92 43.18 16,005,821 -0.33 -0.76
2026-08-26 43.31 43.71 43.28 43.51 12,210,148 +0.20 +0.46
2026-08-25 43.24 43.48 43.07 43.31 13,270,816 +0.09 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.38
On 2026-08-28		 41.86
On 2026-08-31		 -0.15 -0.35 43.38
On 2026-08-28		 41.86
On 2026-08-31		 -3.50 42.64
10D 43.96
On 2026-08-21		 41.86
On 2026-08-31		 -0.74 -1.69 43.96
On 2026-08-21		 41.86
On 2026-08-31		 -4.78 42.92
20D 44.65
On 2026-08-18		 41.86
On 2026-08-31		 -0.36 -0.83 44.65
On 2026-08-18		 41.86
On 2026-08-31		 -6.25 43.39
WTD 43.13
On 2026-09-03		 41.86
On 2026-08-31		 0.30 0.70 42.40
On 2026-08-31		 42.40
On 2026-08-31		 0.00 42.62
MTD 43.13
On 2026-09-03		 42.02
On 2026-09-02		 0.80 1.89 42.61
On 2026-09-01		 42.61
On 2026-09-01		 0.00 42.75
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
LYV

Live Nation Entertainment Inc.

177.49 -2.10 -1.17 1,435,331
XLU

Utilities Select Sector SPDR Fund

43.03 +0.36 +0.84 22,805,541