XLU: Utilities Select Sector SPDR Fund

As of Friday, August 14th, 2026

$ 44.31

+0.27 +0.61%

Open: 44.01
High: 44.41
Low: 43.98
Volume: 17,022,972
Previous Close on Thursday, August 13th, 2026

$ 44.04

+0.20 +0.46%

Open: 43.89
High: 44.20
Low: 43.88
Volume: 17,798,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 44.01 44.41 43.98 44.31 17,022,844 +0.27 +0.61
2026-08-13 43.89 44.20 43.88 44.04 17,798,781 +0.20 +0.46
2026-08-12 43.76 43.96 43.64 43.84 15,948,909 +0.21 +0.48
2026-08-11 43.13 43.71 43.08 43.63 19,625,558 +0.50 +1.16
2026-08-10 43.43 43.52 43.06 43.13 25,392,166 -0.48 -1.10
2026-08-07 43.20 43.87 42.95 43.61 18,665,170 +0.22 +0.51
2026-08-06 44.15 44.27 43.16 43.39 26,955,772 -0.27 -0.62
2026-08-05 44.10 44.13 43.29 43.66 25,960,798 -0.45 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.41
On 2026-08-14		 43.06
On 2026-08-10		 0.70 1.61 43.52
On 2026-08-10		 43.52
On 2026-08-10		 0.00 43.79
10D 44.66
On 2026-08-03		 42.95
On 2026-08-07		 -0.04 -0.09 44.66
On 2026-08-03		 42.95
On 2026-08-07		 -3.84 43.81
20D 46.63
On 2026-07-24		 42.95
On 2026-08-07		 -0.85 -1.88 46.63
On 2026-07-24		 42.95
On 2026-08-07		 -7.89 44.57
WTD 44.41
On 2026-08-14		 43.06
On 2026-08-10		 0.70 1.61 43.52
On 2026-08-10		 43.52
On 2026-08-10		 0.00 43.79
MTD 44.66
On 2026-08-03		 42.95
On 2026-08-07		 -0.04 -0.09 44.66
On 2026-08-03		 42.95
On 2026-08-07		 -3.84 43.81
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

44.31 +0.27 +0.61 17,022,972