XLU: Utilities Select Sector SPDR Fund

As of Thursday, September 24th, 2026

$ 39.36

-0.39 -0.98%

Open: 39.88
High: 39.89
Low: 39.36
Volume: 25,567,413
Previous Close on Wednesday, September 23rd, 2026

$ 39.75

-0.78 -1.92%

Open: 40.38
High: 40.41
Low: 39.71
Volume: 27,663,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 39.88 39.89 39.36 39.36 25,566,284 -0.39 -0.98
2026-09-23 40.38 40.41 39.71 39.75 27,663,392 -0.78 -1.92
2026-09-22 40.59 40.82 40.45 40.53 18,108,515 -0.13 -0.32
2026-09-21 40.77 40.93 40.58 40.66 20,402,819 -0.44 -1.07
2026-09-18 41.38 41.50 41.08 41.10 22,215,089 -0.59 -1.42
2026-09-17 41.50 41.76 41.32 41.69 20,440,935 +0.37 +0.90
2026-09-16 41.63 41.66 41.15 41.32 23,413,545 0.00 0.00
2026-09-15 41.92 41.95 41.29 41.32 24,093,590 -0.50 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.50
On 2026-09-18		 39.36
On 2026-09-24		 -2.33 -5.59 41.50
On 2026-09-18		 39.36
On 2026-09-24		 -5.16 40.28
10D 42.96
On 2026-09-11		 39.36
On 2026-09-24		 -3.16 -7.43 42.96
On 2026-09-11		 39.36
On 2026-09-24		 -8.38 40.99
20D 43.71
On 2026-09-08		 39.36
On 2026-09-24		 -4.15 -9.54 43.71
On 2026-09-08		 39.36
On 2026-09-24		 -9.94 41.92
WTD 40.93
On 2026-09-21		 39.36
On 2026-09-24		 -1.74 -4.23 40.93
On 2026-09-21		 39.36
On 2026-09-24		 -3.84 40.08
MTD 43.71
On 2026-09-08		 39.36
On 2026-09-24		 -2.87 -6.80 43.71
On 2026-09-08		 39.36
On 2026-09-24		 -9.94 41.78
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

171.06 +2.03 +1.20 1,936,388
XLU

Utilities Select Sector SPDR Fund

39.36 -0.39 -0.98 25,567,413