XLU: Utilities Select Sector SPDR Fund

As of Friday, July 24th, 2026

$ 46.29

+0.10 +0.22%

Open: 46.40
High: 46.63
Low: 46.10
Volume: 16,108,991
Previous Close on Thursday, July 23rd, 2026

$ 46.19

+0.26 +0.57%

Open: 45.65
High: 46.33
Low: 45.60
Volume: 13,640,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 46.40 46.63 46.10 46.29 16,108,991 +0.10 +0.22
2026-07-23 45.65 46.33 45.60 46.19 13,640,237 +0.26 +0.57
2026-07-22 45.27 45.99 45.21 45.93 18,309,022 +1.01 +2.25
2026-07-21 44.87 45.04 44.64 44.92 15,711,956 -0.02 -0.04
2026-07-20 45.33 45.66 44.81 44.94 17,762,516 -0.22 -0.49
2026-07-17 45.90 46.15 45.06 45.16 20,895,405 -0.31 -0.68
2026-07-16 45.24 45.62 45.12 45.47 15,556,864 +0.25 +0.55
2026-07-15 45.73 45.95 45.17 45.22 15,899,427 -0.47 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.63
On 2026-07-24		 44.64
On 2026-07-21		 1.13 2.50 45.66
On 2026-07-20		 44.64
On 2026-07-21		 -2.23 45.65
10D 46.63
On 2026-07-24		 44.64
On 2026-07-21		 0.88 1.94 46.28
On 2026-07-14		 44.64
On 2026-07-21		 -3.54 45.55
20D 46.63
On 2026-07-24		 44.64
On 2026-07-01		 0.44 0.96 46.32
On 2026-07-07		 44.64
On 2026-07-21		 -3.63 45.53
WTD 46.63
On 2026-07-24		 44.64
On 2026-07-21		 1.13 2.50 45.66
On 2026-07-20		 44.64
On 2026-07-21		 -2.23 45.65
MTD 46.63
On 2026-07-24		 44.64
On 2026-07-01		 0.95 2.10 46.32
On 2026-07-07		 44.64
On 2026-07-21		 -3.63 45.47
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

46.29 +0.10 +0.22 16,108,991