XLU: Utilities Select Sector SPDR Fund

As of Friday, June 5th, 2026

$ 44.35

+0.41 +0.93%

Open: 44.04
High: 44.62
Low: 43.97
Volume: 21,346,778
Previous Close on Thursday, June 4th, 2026

$ 43.94

+0.25 +0.56%

Open: 43.87
High: 44.11
Low: 43.34
Volume: 18,212,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 44.04 44.62 43.97 44.35 21,346,778 +0.41 +0.93
2026-06-04 43.87 44.11 43.34 43.94 18,212,672 +0.25 +0.56
2026-06-03 43.96 44.48 43.68 43.70 21,593,301 -0.21 -0.47
2026-06-02 43.21 43.96 43.18 43.90 27,363,014 +0.80 +1.86
2026-06-01 43.90 43.96 43.07 43.10 31,099,642 -1.32 -2.97
2026-05-29 44.67 44.72 44.25 44.42 22,998,468 -0.21 -0.47
2026-05-28 45.03 45.27 44.58 44.63 19,335,452 -0.51 -1.13
2026-05-27 45.25 45.37 44.95 45.14 16,866,931 -0.19 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.62
On 2026-06-05		 43.07
On 2026-06-01		 -0.07 -0.16 44.48
On 2026-06-03		 43.34
On 2026-06-04		 -2.56 43.80
10D 45.64
On 2026-05-26		 43.07
On 2026-06-01		 -0.65 -1.44 45.64
On 2026-05-26		 43.07
On 2026-06-01		 -5.62 44.39
20D 45.64
On 2026-05-26		 43.07
On 2026-06-01		 -0.77 -1.71 45.64
On 2026-05-26		 43.07
On 2026-06-01		 -5.62 44.51
WTD 44.62
On 2026-06-05		 43.07
On 2026-06-01		 -0.07 -0.16 44.48
On 2026-06-03		 43.34
On 2026-06-04		 -2.56 43.80
MTD 44.62
On 2026-06-05		 43.07
On 2026-06-01		 -0.07 -0.16 44.48
On 2026-06-03		 43.34
On 2026-06-04		 -2.56 43.80
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.43 -0.40 -0.50 46,035,558
VDE

Vanguard Energy ETF

162.36 -3.50 -2.11 831,731
LYG

Lloyds Banking Group plc

5.31 -0.13 -2.39 22,754,659
XLU

Utilities Select Sector SPDR Fund

44.35 +0.41 +0.93 21,346,778