XLU: Utilities Select Sector SPDR Fund

As of Friday, March 17th, 2023

$ 66.97

-0.65 -0.96%

Open: 67.46
High: 67.60
Low: 66.47
Volume: 17,906,449
Previous Close on Thursday, March 16th, 2023

$ 67.62

+0.45 +0.67%

Open: 66.92
High: 68.01
Low: 66.66
Volume: 15,823,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 67.46 67.60 66.47 66.97 17,906,449 -0.65 -0.96
2023-03-16 66.92 68.01 66.66 67.62 15,823,408 +0.45 +0.67
2023-03-15 66.08 67.60 65.76 67.17 24,166,010 +0.90 +1.36
2023-03-14 65.90 66.81 65.62 66.27 17,558,689 +0.86 +1.31
2023-03-13 64.34 66.85 64.25 65.41 33,835,580 +0.99 +1.54
2023-03-10 65.77 65.77 64.09 64.42 20,833,089 -1.03 -1.57
2023-03-09 66.16 66.77 65.23 65.45 17,031,097 -0.53 -0.80
2023-03-08 65.46 66.11 65.21 65.98 13,703,744 +0.50 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.01
On 2023-03-16		 64.25
On 2023-03-13		 2.55 3.96 68.01
On 2023-03-16		 66.47
On 2023-03-17		 -2.26 66.69
10D 68.01
On 2023-03-16		 64.09
On 2023-03-10		 0.72 1.09 66.80
On 2023-03-07		 64.09
On 2023-03-10		 -4.05 66.13
20D 68.80
On 2023-02-17		 63.63
On 2023-03-01		 -0.78 -1.15 68.80
On 2023-02-17		 63.63
On 2023-03-01		 -7.52 66.18
WTD 68.01
On 2023-03-16		 64.25
On 2023-03-13		 2.55 3.96 68.01
On 2023-03-16		 66.47
On 2023-03-17		 -2.26 66.69
MTD 68.01
On 2023-03-16		 63.63
On 2023-03-01		 1.97 3.03 66.80
On 2023-03-07		 64.09
On 2023-03-10		 -4.05 65.90
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56