XLU: Utilities Select Sector SPDR Fund

As of Friday, August 8th, 2025

$ 86.18

-0.37 -0.43%

Open: 86.79
High: 86.95
Low: 85.97
Volume: 9,216,565
Previous Close on Thursday, August 7th, 2025

$ 86.55

+0.93 +1.09%

Open: 85.34
High: 86.79
Low: 85.18
Volume: 12,839,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 86.79 86.95 85.97 86.18 9,216,565 -0.37 -0.43
2025-08-07 85.34 86.79 85.18 86.55 12,839,778 +0.93 +1.09
2025-08-06 86.52 86.55 85.55 85.62 11,349,143 -0.77 -0.89
2025-08-05 87.35 87.67 86.13 86.39 10,584,129 -0.93 -1.07
2025-08-04 86.22 87.56 86.04 87.32 12,837,653 +1.52 +1.77
2025-08-01 85.57 86.26 84.91 85.80 17,887,088 +0.13 +0.15
2025-07-31 84.95 85.80 84.88 85.67 15,055,803 +0.46 +0.54
2025-07-30 84.83 85.97 84.75 85.21 13,669,267 +0.63 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.67
On 2025-08-05		 85.18
On 2025-08-07		 0.38 0.44 87.67
On 2025-08-05		 85.18
On 2025-08-07		 -2.83 86.41
10D 87.67
On 2025-08-05		 83.41
On 2025-07-28		 1.66 1.96 87.67
On 2025-08-05		 85.18
On 2025-08-07		 -2.83 85.69
20D 87.67
On 2025-08-05		 81.39
On 2025-07-16		 3.73 4.52 86.02
On 2025-07-23		 83.41
On 2025-07-28		 -3.04 84.61
WTD 87.67
On 2025-08-05		 85.18
On 2025-08-07		 0.38 0.44 87.67
On 2025-08-05		 85.18
On 2025-08-07		 -2.83 86.41
MTD 87.67
On 2025-08-05		 84.91
On 2025-08-01		 0.51 0.60 87.67
On 2025-08-05		 85.18
On 2025-08-07		 -2.83 86.31
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

1.89 -0.05 -2.33 24,599,220
JKHY

Jack Henry & Associates Inc.

161.56 -2.53 -1.54 885,104
TZA

Direxion Daily Small Cap Bear 3X Shares

11.12 -0.07 -0.63 25,054,475
XLC

Communication Services Select Sector SPDR Fund

107.63 +0.36 +0.34 5,983,084
XLU

Utilities Select Sector SPDR Fund

86.18 -0.37 -0.43 9,216,565