XLU: Utilities Select Sector SPDR Fund

As of Friday, July 18th, 2025

$ 83.75

+1.38 +1.68%

Open: 82.64
High: 84.04
Low: 82.53
Volume: 14,310,829
Previous Close on Thursday, July 17th, 2025

$ 82.37

+0.34 +0.41%

Open: 81.98
High: 82.62
Low: 81.85
Volume: 9,877,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 82.64 84.04 82.53 83.75 14,310,829 +1.38 +1.68
2025-07-17 81.98 82.62 81.85 82.37 9,877,975 +0.34 +0.41
2025-07-16 82.04 82.36 81.39 82.03 11,302,649 +0.04 +0.05
2025-07-15 82.77 82.77 81.58 81.99 13,125,988 -0.79 -0.95
2025-07-14 82.39 83.05 81.94 82.78 11,941,707 +0.33 +0.40
2025-07-11 81.91 82.77 81.68 82.45 11,099,908 -0.12 -0.15
2025-07-10 81.62 82.73 81.37 82.57 14,522,020 +0.67 +0.82
2025-07-09 81.46 82.06 80.89 81.90 20,115,202 +0.76 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.04
On 2025-07-18		 81.39
On 2025-07-16		 1.30 1.58 83.05
On 2025-07-14		 81.39
On 2025-07-16		 -2.00 82.58
10D 84.04
On 2025-07-18		 80.35
On 2025-07-08		 1.91 2.33 82.07
On 2025-07-07		 80.35
On 2025-07-08		 -2.10 82.30
20D 84.04
On 2025-07-18		 80.35
On 2025-07-08		 3.19 3.96 82.17
On 2025-07-03		 80.35
On 2025-07-08		 -2.22 81.81
WTD 84.04
On 2025-07-18		 81.39
On 2025-07-16		 1.30 1.58 83.05
On 2025-07-14		 81.39
On 2025-07-16		 -2.00 82.58
MTD 84.04
On 2025-07-18		 80.35
On 2025-07-08		 2.09 2.56 82.17
On 2025-07-03		 80.35
On 2025-07-08		 -2.22 82.15
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.04 +0.04 +0.04 372,971
XLC

Communication Services Select Sector SPDR Fund

106.19 -0.49 -0.46 5,593,879
XLU

Utilities Select Sector SPDR Fund

83.75 +1.38 +1.68 14,310,829