XLU: Utilities Select Sector SPDR Fund
$ 80.49 |
|
+0.04 +0.05% |
|
| Open: | 80.60 |
| High: | 80.87 |
| Low: | 80.09 |
| Volume: | 6,068,494 |
$ 80.45
+0.51 +0.64%
| Open: | 79.64 |
| High: | 80.46 |
| Low: | 79.26 |
| Volume: | 5,872,374 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 80.60 | 80.87 | 80.09 | 80.49 | 6,068,494 | +0.04 | +0.05 |
| 2024-11-19 | 79.64 | 80.46 | 79.26 | 80.45 | 5,872,374 | +0.51 | +0.64 |
| 2024-11-18 | 79.18 | 80.16 | 79.08 | 79.94 | 7,330,079 | +0.69 | +0.87 |
| 2024-11-15 | 78.14 | 79.35 | 77.99 | 79.25 | 11,965,699 | +1.17 | +1.50 |
| 2024-11-14 | 78.45 | 78.85 | 77.96 | 78.08 | 8,835,471 | -0.27 | -0.34 |
| 2024-11-13 | 79.00 | 79.03 | 78.02 | 78.35 | 8,204,883 | -0.14 | -0.18 |
| 2024-11-12 | 79.16 | 79.34 | 78.12 | 78.49 | 9,335,077 | -0.91 | -1.15 |
| 2024-11-11 | 79.19 | 79.87 | 79.01 | 79.40 | 12,890,779 | +0.22 | +0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.87 On 2024-11-20 |
77.96 On 2024-11-14 |
2.14 | 2.73 | 78.85 On 2024-11-14 |
78.85 On 2024-11-14 |
0.00 | 79.64 |
| 10D | 80.87 On 2024-11-20 |
77.28 On 2024-11-07 |
2.94 | 3.79 | 79.87 On 2024-11-11 |
77.96 On 2024-11-14 |
-2.39 | 79.13 |
| 20D | 82.30 On 2024-10-24 |
76.78 On 2024-11-04 |
-1.63 | -1.98 | 82.30 On 2024-10-24 |
76.78 On 2024-11-04 |
-6.71 | 79.19 |
| WTD | 80.87 On 2024-11-20 |
79.08 On 2024-11-18 |
1.24 | 1.56 | 80.16 On 2024-11-18 |
80.16 On 2024-11-18 |
0.00 | 80.29 |
| MTD | 80.87 On 2024-11-20 |
76.78 On 2024-11-04 |
0.58 | 0.73 | 80.14 On 2024-11-01 |
76.78 On 2024-11-04 |
-4.19 | 78.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |