XLU: Utilities Select Sector SPDR Fund

As of Monday, September 25th, 2023

$ 63.20

-0.09 -0.14%

Open: 62.92
High: 63.25
Low: 62.54
Volume: 12,347,124
Previous Close on Friday, September 22nd, 2023

$ 63.29

-0.12 -0.19%

Open: 63.13
High: 63.71
Low: 62.87
Volume: 12,295,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 62.92 63.25 62.54 63.20 12,347,124 -0.09 -0.14
2023-09-22 63.13 63.71 62.87 63.29 12,295,619 -0.12 -0.19
2023-09-21 64.03 64.15 63.38 63.41 12,808,495 -0.67 -1.05
2023-09-20 64.28 64.75 63.89 64.08 9,362,955 +0.06 +0.09
2023-09-19 64.32 64.55 64.00 64.02 12,292,469 -0.35 -0.54
2023-09-18 64.46 64.58 63.92 64.37 9,564,535 -0.57 -0.88
2023-09-15 65.11 65.61 64.87 64.94 17,394,834 -0.28 -0.43
2023-09-14 64.68 65.26 64.59 65.22 12,983,744 +0.94 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.75
On 2023-09-20		 62.54
On 2023-09-25		 -1.17 -1.82 64.75
On 2023-09-20		 62.54
On 2023-09-25		 -3.42 63.60
10D 65.61
On 2023-09-15		 62.54
On 2023-09-25		 -0.24 -0.38 65.61
On 2023-09-15		 62.54
On 2023-09-25		 -4.69 64.03
20D 65.61
On 2023-09-15		 61.34
On 2023-09-05		 -0.43 -0.68 65.61
On 2023-09-15		 62.54
On 2023-09-25		 -4.69 63.49
WTD 63.25
On 2023-09-25		 62.54
On 2023-09-25		 -0.09 -0.14 -- -- -- 63.20
MTD 65.61
On 2023-09-15		 61.34
On 2023-09-05		 0.24 0.38 65.61
On 2023-09-15		 62.54
On 2023-09-25		 -4.69 63.48
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40