XLU: Utilities Select Sector SPDR Fund

As of Wednesday, June 18th, 2025

$ 80.56

+0.21 +0.26%

Open: 80.54
High: 80.96
Low: 80.14
Volume: 11,084,411
Previous Close on Tuesday, June 17th, 2025

$ 80.35

-0.67 -0.83%

Open: 80.90
High: 81.10
Low: 79.78
Volume: 14,110,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 80.54 80.96 80.14 80.56 11,084,411 +0.21 +0.26
2025-06-17 80.90 81.10 79.78 80.35 14,110,926 -0.67 -0.83
2025-06-16 81.82 82.26 80.63 81.02 13,598,161 -0.40 -0.49
2025-06-13 81.77 81.91 81.18 81.42 12,550,678 -0.47 -0.57
2025-06-12 80.96 81.94 80.92 81.89 9,735,099 +0.98 +1.21
2025-06-11 81.10 81.21 80.65 80.91 10,694,437 +0.05 +0.06
2025-06-10 80.88 81.05 80.26 80.86 14,012,994 +0.19 +0.24
2025-06-09 81.05 81.36 80.54 80.67 12,427,358 -0.52 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.26
On 2025-06-16		 79.78
On 2025-06-17		 -0.35 -0.43 82.26
On 2025-06-16		 79.78
On 2025-06-17		 -3.01 81.05
10D 82.26
On 2025-06-16		 79.78
On 2025-06-17		 -0.40 -0.49 82.26
On 2025-06-16		 79.78
On 2025-06-17		 -3.01 80.97
20D 83.17
On 2025-06-03		 79.17
On 2025-05-22		 -2.21 -2.67 82.66
On 2025-05-21		 79.17
On 2025-05-22		 -4.22 81.14
WTD 82.26
On 2025-06-16		 79.78
On 2025-06-17		 -0.86 -1.06 82.26
On 2025-06-16		 79.78
On 2025-06-17		 -3.01 80.64
MTD 83.17
On 2025-06-03		 79.78
On 2025-06-17		 -1.36 -1.66 83.17
On 2025-06-03		 79.78
On 2025-06-17		 -4.08 81.17
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

2.60 -0.07 -2.62 3,570,764
LYG

Lloyds Banking Group plc

4.17 +0.05 +1.21 20,117,373
XLC

Communication Services Select Sector SPDR Fund

103.50 +0.08 +0.08 5,923,455
HBAN

Huntington Bancshares Incorporated

15.73 +0.25 +1.61 23,461,066
XLU

Utilities Select Sector SPDR Fund

80.56 +0.21 +0.26 11,084,411