XLU: Utilities Select Sector SPDR Fund

As of Thursday, November 5th, 2026

$ 43.18

-0.33 -0.76%

Open: 44.01
High: 44.09
Low: 43.04
Volume: 47,687,406
Previous Close on Wednesday, November 4th, 2026

$ 43.51

+0.09 +0.21%

Open: 43.36
High: 43.79
Low: 42.80
Volume: 41,287,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 44.01 44.09 43.04 43.12 47,687,262 -0.39 -0.90
2026-11-04 43.36 43.79 42.80 43.51 41,287,359 +0.09 +0.21
2026-11-03 43.52 43.73 43.29 43.42 25,603,320 -0.22 -0.51
2026-11-02 43.31 43.80 43.24 43.64 29,572,507 +0.21 +0.49
2026-10-30 43.44 43.65 43.35 43.43 29,935,437 +0.29 +0.67
2026-10-29 42.90 43.25 42.86 43.14 24,770,066 +0.65 +1.53
2026-10-28 42.83 42.97 42.42 42.49 19,050,074 -0.36 -0.84
2026-10-27 42.64 42.89 42.51 42.85 16,929,731 +0.30 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.09
On 2026-11-05		 42.80
On 2026-11-04		 -0.02 -0.05 43.80
On 2026-11-02		 42.80
On 2026-11-04		 -2.28 43.42
10D 44.09
On 2026-11-05		 42.39
On 2026-10-23		 0.25 0.58 43.80
On 2026-11-02		 42.80
On 2026-11-04		 -2.28 43.07
20D 44.09
On 2026-11-05		 40.97
On 2026-10-09		 2.05 4.99 42.29
On 2026-10-16		 41.28
On 2026-10-19		 -2.39 42.47
WTD 44.09
On 2026-11-05		 42.80
On 2026-11-04		 -0.31 -0.71 43.80
On 2026-11-02		 42.80
On 2026-11-04		 -2.28 43.42
MTD 44.09
On 2026-11-05		 42.80
On 2026-11-04		 -0.31 -0.71 43.80
On 2026-11-02		 42.80
On 2026-11-04		 -2.28 43.42
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

38.26 +0.13 +0.34 652,538
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

41.19 0.00 0.00 2,904,947
IJK

iShares S&P MidCap 400 Growth ETF

104.55 -4.97 -4.54 544,471
IZEA

IZEA Worldwide Inc.

2.19 -0.15 -6.41 45,196
XLU

Utilities Select Sector SPDR Fund

43.18 -0.33 -0.76 47,687,406