XLU: Utilities Select Sector SPDR Fund

As of Friday, July 26th, 2024

$ 71.17

+0.69 +0.98%

Open: 71.04
High: 71.31
Low: 70.78
Volume: 7,463,401
Previous Close on Thursday, July 25th, 2024

$ 70.48

-0.59 -0.83%

Open: 71.40
High: 71.78
Low: 70.18
Volume: 11,776,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 71.04 71.31 70.78 71.17 7,463,401 +0.69 +0.98
2024-07-25 71.40 71.78 70.18 70.48 11,776,683 -0.59 -0.83
2024-07-24 70.78 71.35 70.35 71.07 11,869,735 +0.79 +1.12
2024-07-23 70.58 70.71 70.23 70.28 5,918,274 -0.44 -0.62
2024-07-22 70.50 70.88 70.26 70.72 6,414,076 +0.59 +0.84
2024-07-19 70.18 70.35 69.71 70.13 6,184,351 +0.08 +0.11
2024-07-18 70.02 70.73 69.93 70.05 6,663,466 -0.06 -0.09
2024-07-17 70.00 71.00 69.82 70.11 13,735,882 +0.04 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.78
On 2024-07-25		 70.18
On 2024-07-25		 1.04 1.48 71.78
On 2024-07-25		 70.78
On 2024-07-26		 -1.40 70.74
10D 71.78
On 2024-07-25		 69.42
On 2024-07-15		 -0.09 -0.13 71.00
On 2024-07-17		 69.71
On 2024-07-19		 -1.82 70.36
20D 71.78
On 2024-07-25		 67.60
On 2024-07-01		 2.26 3.28 71.73
On 2024-07-12		 69.42
On 2024-07-15		 -3.22 69.67
WTD 71.78
On 2024-07-25		 70.18
On 2024-07-25		 1.04 1.48 71.78
On 2024-07-25		 70.78
On 2024-07-26		 -1.40 70.74
MTD 71.78
On 2024-07-25		 67.60
On 2024-07-01		 3.03 4.45 71.73
On 2024-07-12		 69.42
On 2024-07-15		 -3.22 69.75
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

71.17 +0.69 +0.98 7,463,401