XLU: Utilities Select Sector SPDR Fund

As of Thursday, July 16th, 2026

$ 45.47

+0.25 +0.55%

Open: 45.24
High: 45.62
Low: 45.12
Volume: 15,556,949
Previous Close on Wednesday, July 15th, 2026

$ 45.22

-0.47 -1.03%

Open: 45.73
High: 45.95
Low: 45.17
Volume: 15,899,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 45.24 45.62 45.12 45.47 15,556,864 +0.25 +0.55
2026-07-15 45.73 45.95 45.17 45.22 15,899,427 -0.47 -1.03
2026-07-14 45.93 46.28 45.56 45.69 17,279,490 -0.03 -0.07
2026-07-13 45.45 45.88 45.43 45.72 15,616,334 +0.31 +0.68
2026-07-10 45.12 45.48 45.09 45.41 13,943,125 +0.28 +0.62
2026-07-09 45.56 45.66 45.04 45.13 19,586,489 -0.23 -0.51
2026-07-08 45.74 45.82 45.31 45.36 14,818,179 -0.34 -0.74
2026-07-07 45.63 46.32 45.53 45.70 18,716,140 +0.40 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.28
On 2026-07-14		 45.09
On 2026-07-10		 0.34 0.75 46.28
On 2026-07-14		 45.12
On 2026-07-16		 -2.51 45.50
10D 46.32
On 2026-07-07		 45.00
On 2026-07-02		 0.70 1.56 46.32
On 2026-07-07		 45.04
On 2026-07-09		 -2.76 45.48
20D 46.32
On 2026-07-07		 44.24
On 2026-06-17		 0.41 0.91 46.31
On 2026-06-29		 44.64
On 2026-07-01		 -3.61 45.37
WTD 46.28
On 2026-07-14		 45.12
On 2026-07-16		 0.06 0.13 46.28
On 2026-07-14		 45.12
On 2026-07-16		 -2.51 45.53
MTD 46.32
On 2026-07-07		 44.64
On 2026-07-01		 0.13 0.29 46.32
On 2026-07-07		 45.04
On 2026-07-09		 -2.76 45.41
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

45.47 +0.25 +0.55 15,556,949