XLU: Utilities Select Sector SPDR Fund

As of Friday, April 17th, 2026

$ 46.16

-0.19 -0.41%

Open: 46.23
High: 46.28
Low: 45.64
Volume: 17,525,709
Previous Close on Thursday, April 16th, 2026

$ 46.35

+0.33 +0.72%

Open: 46.00
High: 46.37
Low: 45.84
Volume: 26,887,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 46.23 46.28 45.64 46.16 17,525,709 -0.19 -0.41
2026-04-16 46.00 46.37 45.84 46.35 26,887,611 +0.33 +0.72
2026-04-15 46.31 46.32 45.88 46.02 24,742,905 -0.45 -0.97
2026-04-14 46.40 46.56 45.90 46.47 25,091,808 +0.08 +0.17
2026-04-13 46.84 46.88 46.12 46.39 17,759,529 -0.57 -1.21
2026-04-10 47.06 47.46 46.87 46.96 15,045,368 -0.19 -0.40
2026-04-09 46.66 47.71 46.62 47.15 23,141,187 +0.37 +0.79
2026-04-08 46.29 46.78 45.98 46.78 18,852,864 +0.51 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.88
On 2026-04-13		 45.64
On 2026-04-17		 -0.80 -1.70 46.88
On 2026-04-13		 45.64
On 2026-04-17		 -2.64 46.28
10D 47.71
On 2026-04-09		 45.64
On 2026-04-17		 -0.18 -0.39 47.71
On 2026-04-09		 45.64
On 2026-04-17		 -4.33 46.47
20D 47.71
On 2026-04-09		 44.43
On 2026-03-20		 -0.38 -0.82 46.66
On 2026-03-20		 44.49
On 2026-03-24		 -4.66 45.98
WTD 46.88
On 2026-04-13		 45.64
On 2026-04-17		 -0.80 -1.70 46.88
On 2026-04-13		 45.64
On 2026-04-17		 -2.64 46.28
MTD 47.71
On 2026-04-09		 45.64
On 2026-04-17		 0.27 0.59 47.71
On 2026-04-09		 45.64
On 2026-04-17		 -4.33 46.43
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

46.16 -0.19 -0.41 17,525,709