XLU: Utilities Select Sector SPDR Fund

As of Thursday, September 12th, 2024

$ 77.45

+0.17 +0.22%

Open: 77.45
High: 77.59
Low: 76.97
Volume: 9,665,984
Previous Close on Wednesday, September 11th, 2024

$ 77.28

+0.24 +0.31%

Open: 77.05
High: 77.36
Low: 76.15
Volume: 10,268,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 77.45 77.59 76.97 77.45 9,665,984 +0.17 +0.22
2024-09-11 77.05 77.36 76.15 77.28 10,268,634 +0.24 +0.31
2024-09-10 76.82 77.37 76.56 77.04 11,459,086 +0.36 +0.47
2024-09-09 76.24 76.69 75.80 76.68 7,147,586 +0.77 +1.01
2024-09-06 76.81 76.97 75.90 75.91 9,803,017 -0.73 -0.95
2024-09-05 77.41 77.51 76.41 76.64 7,772,066 -0.19 -0.25
2024-09-04 76.55 77.41 76.45 76.83 13,594,535 +0.65 +0.85
2024-09-03 76.31 76.73 75.94 76.18 11,702,203 -0.11 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.59
On 2024-09-12		 75.80
On 2024-09-09		 0.81 1.06 77.37
On 2024-09-10		 76.15
On 2024-09-11		 -1.57 76.87
10D 77.59
On 2024-09-12		 74.82
On 2024-08-29		 2.14 2.84 77.51
On 2024-09-05		 75.80
On 2024-09-09		 -2.21 76.60
20D 77.59
On 2024-09-12		 73.45
On 2024-08-15		 3.33 4.49 77.51
On 2024-09-05		 75.80
On 2024-09-09		 -2.21 75.84
WTD 77.59
On 2024-09-12		 75.80
On 2024-09-09		 1.54 2.03 77.37
On 2024-09-10		 76.15
On 2024-09-11		 -1.57 77.11
MTD 77.59
On 2024-09-12		 75.80
On 2024-09-09		 1.16 1.52 77.51
On 2024-09-05		 75.80
On 2024-09-09		 -2.21 76.75
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

77.45 +0.17 +0.22 9,665,984