XLU: Utilities Select Sector SPDR Fund
$ 77.45 |
|
+0.17 +0.22% |
Open: | 77.45 |
High: | 77.59 |
Low: | 76.97 |
Volume: | 9,665,984 |
$ 77.28
+0.24 +0.31%
Open: | 77.05 |
High: | 77.36 |
Low: | 76.15 |
Volume: | 10,268,634 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 77.45 | 77.59 | 76.97 | 77.45 | 9,665,984 | +0.17 | +0.22 |
2024-09-11 | 77.05 | 77.36 | 76.15 | 77.28 | 10,268,634 | +0.24 | +0.31 |
2024-09-10 | 76.82 | 77.37 | 76.56 | 77.04 | 11,459,086 | +0.36 | +0.47 |
2024-09-09 | 76.24 | 76.69 | 75.80 | 76.68 | 7,147,586 | +0.77 | +1.01 |
2024-09-06 | 76.81 | 76.97 | 75.90 | 75.91 | 9,803,017 | -0.73 | -0.95 |
2024-09-05 | 77.41 | 77.51 | 76.41 | 76.64 | 7,772,066 | -0.19 | -0.25 |
2024-09-04 | 76.55 | 77.41 | 76.45 | 76.83 | 13,594,535 | +0.65 | +0.85 |
2024-09-03 | 76.31 | 76.73 | 75.94 | 76.18 | 11,702,203 | -0.11 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.59 On 2024-09-12 |
75.80 On 2024-09-09 |
0.81 | 1.06 | 77.37 On 2024-09-10 |
76.15 On 2024-09-11 |
-1.57 | 76.87 |
10D | 77.59 On 2024-09-12 |
74.82 On 2024-08-29 |
2.14 | 2.84 | 77.51 On 2024-09-05 |
75.80 On 2024-09-09 |
-2.21 | 76.60 |
20D | 77.59 On 2024-09-12 |
73.45 On 2024-08-15 |
3.33 | 4.49 | 77.51 On 2024-09-05 |
75.80 On 2024-09-09 |
-2.21 | 75.84 |
WTD | 77.59 On 2024-09-12 |
75.80 On 2024-09-09 |
1.54 | 2.03 | 77.37 On 2024-09-10 |
76.15 On 2024-09-11 |
-1.57 | 77.11 |
MTD | 77.59 On 2024-09-12 |
75.80 On 2024-09-09 |
1.16 | 1.52 | 77.51 On 2024-09-05 |
75.80 On 2024-09-09 |
-2.21 | 76.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLU
Utilities Select Sector SPDR Fund |
77.45 | +0.17 | +0.22 | 9,665,984 |