XLU: Utilities Select Sector SPDR Fund

As of Friday, January 10th, 2025

$ 75.58

-0.43 -0.57%

Open: 76.25
High: 76.84
Low: 75.22
Volume: 15,575,378
Previous Close on Wednesday, January 8th, 2025

$ 76.01

-0.02 -0.03%

Open: 75.90
High: 76.09
Low: 74.76
Volume: 13,219,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 76.25 76.84 75.22 75.58 15,575,378 -0.43 -0.57
2025-01-08 75.90 76.09 74.76 76.01 13,219,497 -0.02 -0.03
2025-01-07 76.48 76.81 75.84 76.03 11,385,844 -0.19 -0.25
2025-01-06 77.08 77.14 75.97 76.22 12,810,720 -0.86 -1.12
2025-01-03 76.71 77.49 76.38 77.08 8,880,870 +0.81 +1.06
2025-01-02 76.24 76.66 75.72 76.27 12,051,415 +0.58 +0.77
2024-12-31 75.91 76.14 75.33 75.69 6,183,820 -0.07 -0.09
2024-12-30 75.74 75.95 75.07 75.76 8,434,716 -0.32 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.49
On 2025-01-03		 74.76
On 2025-01-08		 -0.69 -0.90 77.49
On 2025-01-03		 74.76
On 2025-01-08		 -3.52 76.18
10D 77.49
On 2025-01-03		 74.76
On 2025-01-08		 -0.90 -1.18 77.49
On 2025-01-03		 74.76
On 2025-01-08		 -3.52 76.10
20D 78.39
On 2024-12-11		 74.70
On 2024-12-20		 -2.54 -3.25 78.39
On 2024-12-11		 74.70
On 2024-12-20		 -4.70 76.34
WTD 77.14
On 2025-01-06		 74.76
On 2025-01-08		 -1.50 -1.95 77.14
On 2025-01-06		 74.76
On 2025-01-08		 -3.09 75.96
MTD 77.49
On 2025-01-03		 74.76
On 2025-01-08		 -0.11 -0.15 77.49
On 2025-01-03		 74.76
On 2025-01-08		 -3.52 76.20
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

75.58 -0.43 -0.57 15,575,378