XLU: Utilities Select Sector SPDR Fund

As of Tuesday, October 28th, 2025

$ 91.64

-- 0 0%

Open: 91.64
High: 91.64
Low: 91.64
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 91.64

+0.25 +0.27%

Open: 91.39
High: 91.73
Low: 90.52
Volume: 7,912,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 91.39 91.73 90.52 91.64 7,912,945 +0.25 +0.27
2025-10-24 90.85 91.84 90.76 91.39 10,866,354 +1.06 +1.17
2025-10-23 90.99 91.04 89.83 90.33 8,065,588 -0.07 -0.08
2025-10-22 90.81 90.86 89.97 90.40 9,531,173 -0.21 -0.23
2025-10-21 91.63 91.74 90.17 90.61 11,019,140 -0.93 -1.02
2025-10-20 92.27 92.49 91.19 91.54 12,702,080 -0.03 -0.03
2025-10-17 92.06 92.19 91.18 91.57 10,912,209 -0.32 -0.35
2025-10-16 93.18 93.77 91.87 91.89 13,649,636 -1.01 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.84
On 2025-10-24		 89.83
On 2025-10-23		 0.10 0.11 91.74
On 2025-10-21		 89.83
On 2025-10-23		 -2.08 90.87
10D 93.77
On 2025-10-16		 89.83
On 2025-10-23		 0.75 0.83 93.77
On 2025-10-16		 89.83
On 2025-10-23		 -4.20 91.40
20D 93.77
On 2025-10-16		 86.59
On 2025-09-30		 4.58 5.26 93.77
On 2025-10-16		 89.83
On 2025-10-23		 -4.20 90.42
WTD 91.73
On 2025-10-27		 90.52
On 2025-10-27		 0.25 0.27 -- -- -- 91.64
MTD 93.77
On 2025-10-16		 87.24
On 2025-10-02		 4.43 5.08 93.77
On 2025-10-16		 89.83
On 2025-10-23		 -4.20 90.59
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,026,856
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,711,061
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,020,702
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,543,181
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 603,864,860
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 154,292,334
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

91.64 0.00 0.00