XLU: Utilities Select Sector SPDR Fund

As of Wednesday, September 17th, 2025

$ 84.35

+0.21 +0.25%

Open: 84.69
High: 85.07
Low: 84.18
Volume: 10,069,168
Previous Close on Tuesday, September 16th, 2025

$ 84.14

-1.56 -1.82%

Open: 85.55
High: 85.58
Low: 84.10
Volume: 10,805,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 84.69 85.07 84.18 84.35 10,069,117 +0.21 +0.25
2025-09-16 85.55 85.58 84.10 84.14 10,805,056 -1.56 -1.82
2025-09-15 85.51 86.10 85.51 85.70 11,350,220 +0.20 +0.23
2025-09-12 84.83 85.75 84.68 85.50 9,345,888 +0.43 +0.51
2025-09-11 84.51 85.13 84.39 85.07 11,992,216 +0.45 +0.53
2025-09-10 83.49 84.76 83.49 84.62 16,075,213 +1.43 +1.72
2025-09-09 82.60 83.47 82.45 83.19 12,864,382 +0.57 +0.69
2025-09-08 83.52 83.56 82.30 82.62 14,215,797 -0.85 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.10
On 2025-09-15		 84.10
On 2025-09-16		 -0.27 -0.32 86.10
On 2025-09-15		 84.10
On 2025-09-16		 -2.32 84.95
10D 86.10
On 2025-09-15		 82.30
On 2025-09-08		 0.52 0.62 84.64
On 2025-09-04		 82.30
On 2025-09-08		 -2.76 84.24
20D 86.72
On 2025-08-20		 82.30
On 2025-09-08		 -1.73 -2.01 86.72
On 2025-08-20		 82.30
On 2025-09-08		 -5.10 84.63
WTD 86.10
On 2025-09-15		 84.10
On 2025-09-16		 -1.15 -1.35 86.10
On 2025-09-15		 84.10
On 2025-09-16		 -2.32 84.73
MTD 86.10
On 2025-09-15		 82.30
On 2025-09-08		 0.03 0.04 84.64
On 2025-09-04		 82.30
On 2025-09-08		 -2.76 84.19
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

84.35 +0.21 +0.25 10,069,168