XLU: Utilities Select Sector SPDR Fund

As of Wednesday, April 16th, 2025

$ 76.98

-0.70 -0.90%

Open: 77.87
High: 78.17
Low: 76.73
Volume: 8,735,703
Previous Close on Tuesday, April 15th, 2025

$ 77.68

-0.01 -0.01%

Open: 77.86
High: 78.37
Low: 77.59
Volume: 7,603,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 77.87 78.17 76.73 76.98 8,731,170 -0.70 -0.90
2025-04-15 77.86 78.37 77.59 77.68 7,603,342 -0.01 -0.01
2025-04-14 76.92 77.95 76.47 77.69 9,678,601 +1.37 +1.80
2025-04-11 75.36 76.59 74.43 76.32 14,412,537 +0.92 +1.22
2025-04-10 75.40 76.28 73.84 75.40 22,049,910 -0.57 -0.75
2025-04-09 72.46 76.17 71.02 75.97 34,984,251 +2.88 +3.94
2025-04-08 74.70 75.23 72.24 73.09 19,794,309 -0.30 -0.41
2025-04-07 73.39 75.64 71.78 73.39 36,541,548 -1.14 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.37
On 2025-04-15		 73.84
On 2025-04-10		 1.01 1.33 78.37
On 2025-04-15		 76.73
On 2025-04-16		 -2.10 76.81
10D 80.21
On 2025-04-03		 71.02
On 2025-04-09		 -2.44 -3.07 80.21
On 2025-04-03		 71.02
On 2025-04-09		 -11.46 76.00
20D 80.21
On 2025-04-03		 71.02
On 2025-04-09		 -1.96 -2.48 80.21
On 2025-04-03		 71.02
On 2025-04-09		 -11.46 77.16
WTD 78.37
On 2025-04-15		 76.47
On 2025-04-14		 0.66 0.86 78.37
On 2025-04-15		 76.73
On 2025-04-16		 -2.10 77.45
MTD 80.21
On 2025-04-03		 71.02
On 2025-04-09		 -1.87 -2.37 80.21
On 2025-04-03		 71.02
On 2025-04-09		 -11.46 76.54
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

76.98 -0.70 -0.90 8,735,703