XLU: Utilities Select Sector SPDR Fund

As of Thursday, May 8th, 2025

$ 80.10

-0.65 -0.80%

Open: 80.79
High: 80.99
Low: 79.99
Volume: 11,174,367
Previous Close on Wednesday, May 7th, 2025

$ 80.75

+0.23 +0.29%

Open: 80.38
High: 81.22
Low: 80.10
Volume: 9,740,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 80.79 80.99 79.99 80.10 11,173,046 -0.65 -0.80
2025-05-07 80.38 81.22 80.10 80.75 9,740,792 +0.23 +0.29
2025-05-06 79.56 81.08 79.49 80.52 10,308,983 +0.97 +1.22
2025-05-05 79.49 79.79 78.77 79.55 7,447,508 -0.20 -0.25
2025-05-02 79.42 79.99 78.99 79.75 8,017,473 +0.62 +0.78
2025-05-01 79.39 80.13 78.87 79.13 8,971,940 +0.23 +0.29
2025-04-30 78.99 79.17 77.54 78.90 9,016,878 -0.40 -0.50
2025-04-29 78.58 79.43 78.25 79.30 6,583,233 +0.61 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.22
On 2025-05-07		 78.77
On 2025-05-05		 0.97 1.23 81.22
On 2025-05-07		 79.99
On 2025-05-08		 -1.52 80.13
10D 81.22
On 2025-05-07		 77.54
On 2025-04-30		 1.65 2.10 79.43
On 2025-04-29		 77.54
On 2025-04-30		 -2.39 79.49
20D 81.22
On 2025-05-07		 73.84
On 2025-04-10		 4.13 5.44 78.75
On 2025-04-17		 75.03
On 2025-04-21		 -4.72 78.37
WTD 81.22
On 2025-05-07		 78.77
On 2025-05-05		 0.35 0.44 81.22
On 2025-05-07		 79.99
On 2025-05-08		 -1.52 80.23
MTD 81.22
On 2025-05-07		 78.77
On 2025-05-05		 1.20 1.52 80.13
On 2025-05-01		 78.77
On 2025-05-05		 -1.69 79.97
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

80.10 -0.65 -0.80 11,174,367