XLU: Utilities Select Sector SPDR Fund

As of Tuesday, December 6th, 2022

$ 70.63

-- 0 0%

Open: 70.63
High: 70.63
Low: 70.63
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 70.63

-0.40 -0.56%

Open: 70.49
High: 70.90
Low: 70.36
Volume: 11,312,891
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 70.49 70.90 70.36 70.63 11,312,891 -0.40 -0.56
2022-12-02 70.61 71.22 70.32 71.03 10,353,911 -0.34 -0.48
2022-12-01 72.13 72.51 71.19 71.37 15,288,081 -0.06 -0.08
2022-11-30 69.56 71.58 69.49 71.43 16,218,363 +1.74 +2.50
2022-11-29 69.78 69.84 69.28 69.69 9,454,561 -0.52 -0.74
2022-11-28 70.45 70.72 69.91 70.21 9,131,237 -0.73 -1.03
2022-11-25 70.79 71.16 70.74 70.94 4,491,478 +0.41 +0.58
2022-11-23 69.55 70.56 69.55 70.53 7,065,880 +0.78 +1.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.51
On 2022-12-01
69.28
On 2022-11-29
0.42 0.60 72.51
On 2022-12-01
70.32
On 2022-12-02
-3.02 70.83
10D 72.51
On 2022-12-01
68.69
On 2022-11-21
1.78 2.59 72.51
On 2022-12-01
70.32
On 2022-12-02
-3.02 70.47
20D 72.51
On 2022-12-01
64.77
On 2022-11-07
3.54 5.28 72.51
On 2022-12-01
70.32
On 2022-12-02
-3.02 68.98
WTD 70.90
On 2022-12-05
70.36
On 2022-12-05
-0.40 -0.56 -- -- -- 70.63
MTD 72.51
On 2022-12-01
70.32
On 2022-12-02
-0.80 -1.12 72.51
On 2022-12-01
70.32
On 2022-12-02
-3.02 71.01
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.96 +0.30 +0.35 3,121,546
KO

The Coca-Cola Company

63.43 -0.04 -0.06 4,906,276
PFE

Pfizer Inc.

49.29 -1.45 -2.85 7,229,371
VZ

Verizon Communications Inc.

36.82 -0.26 -0.69 14,015,662
VIX

CBOE Volatility Index

21.94 +1.19 +5.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,520.51 -426.59 -1.26 153,050,385
DJTA

Dow Jones Transportation Average

13,818.54 -229.64 -1.63 40,863,425
SPX

S&P 500 Index

3,933.03 -65.81 -1.65
OEX

S&P 100 Index

1,757.61 -32.36 -1.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,547.66 -239.14 -2.03
NYA

NYSE Composite Index

15,271.81 -202.98 -1.31
XAX

NYSE AMEX Composite Index

4,414.68 -118.03 -2.60
RUI

RUSSELL 1000 Index

2,155.84 -37.05 -1.69
RUT

Russell 2000 Index

1,808.62 -31.60 -1.72
RUA

Russell 3000 Index

2,270.14 -39.06 -1.69
W5000

Wilshire 5000 Total Market Index

39,026.14 -668.97 -1.69
VIX

CBOE Volatility Index

21.94 +1.19 +5.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.74 +0.41 +1.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.80 +0.60 +2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.67 +0.78 +3.26
VXN

CBOE NASDAQ 100 Volatility Index

27.56 +1.40 +5.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,882.98 -46.82 -0.79
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

70.63 0.00 0.00