XLU: Utilities Select Sector SPDR Fund

As of Friday, January 17th, 2025

$ 78.84

+0.11 +0.14%

Open: 78.68
High: 79.20
Low: 78.43
Volume: 7,147,090
Previous Close on Thursday, January 16th, 2025

$ 78.73

+1.94 +2.53%

Open: 76.75
High: 78.76
Low: 76.72
Volume: 15,201,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 78.68 79.20 78.43 78.84 7,146,126 +0.11 +0.14
2025-01-16 76.75 78.76 76.72 78.73 15,201,771 +1.94 +2.53
2025-01-15 77.00 77.55 76.71 76.79 10,518,226 +1.11 +1.47
2025-01-14 74.99 75.91 74.80 75.68 9,772,796 +0.98 +1.31
2025-01-13 75.50 75.58 73.91 74.70 12,439,378 -0.88 -1.16
2025-01-10 76.25 76.84 75.22 75.58 15,575,378 -0.43 -0.57
2025-01-08 75.90 76.09 74.76 76.01 13,219,497 -0.02 -0.03
2025-01-07 76.48 76.81 75.84 76.03 11,385,844 -0.19 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.20
On 2025-01-17		 73.91
On 2025-01-13		 3.26 4.31 75.58
On 2025-01-13		 75.58
On 2025-01-13		 0.00 76.95
10D 79.20
On 2025-01-17		 73.91
On 2025-01-13		 2.57 3.37 77.49
On 2025-01-03		 73.91
On 2025-01-13		 -4.62 76.57
20D 79.20
On 2025-01-17		 73.91
On 2025-01-13		 2.14 2.79 77.49
On 2025-01-03		 73.91
On 2025-01-13		 -4.62 76.24
WTD 79.20
On 2025-01-17		 73.91
On 2025-01-13		 3.26 4.31 75.58
On 2025-01-13		 75.58
On 2025-01-13		 0.00 76.95
MTD 79.20
On 2025-01-17		 73.91
On 2025-01-13		 3.15 4.16 77.49
On 2025-01-03		 73.91
On 2025-01-13		 -4.62 76.54
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

78.84 +0.11 +0.14 7,147,090