XLU: Utilities Select Sector SPDR Fund
$ 65.20 |
|
-- 0 0% |
Open: | 65.20 |
High: | 65.20 |
Low: | 65.20 |
Volume: | N/A |
$ 65.20
+1.77 +2.79%
Open: | 63.90 |
High: | 65.20 |
Low: | 63.83 |
Volume: | 17,287,082 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 63.90 | 65.20 | 63.83 | 65.20 | 17,287,082 | +1.77 | +2.79 |
2024-03-26 | 64.23 | 64.42 | 63.38 | 63.43 | 14,914,578 | -0.73 | -1.14 |
2024-03-25 | 64.04 | 64.20 | 63.77 | 64.16 | 11,595,248 | +0.30 | +0.47 |
2024-03-22 | 64.17 | 64.29 | 63.78 | 63.86 | 10,529,701 | +0.09 | +0.14 |
2024-03-21 | 64.04 | 64.48 | 63.74 | 63.77 | 20,149,157 | -0.10 | -0.16 |
2024-03-20 | 63.68 | 64.20 | 63.51 | 63.87 | 16,309,223 | +0.08 | +0.13 |
2024-03-19 | 63.38 | 63.85 | 63.20 | 63.79 | 9,992,720 | +0.56 | +0.89 |
2024-03-18 | 63.02 | 63.63 | 62.65 | 63.23 | 13,421,886 | -0.23 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.20 On 2024-03-27 |
63.38 On 2024-03-26 |
1.33 | 2.08 | 64.48 On 2024-03-21 |
63.38 On 2024-03-26 |
-1.70 | 64.08 |
10D | 65.20 On 2024-03-27 |
62.65 On 2024-03-18 |
1.32 | 2.07 | 63.99 On 2024-03-14 |
62.65 On 2024-03-18 |
-2.09 | 63.81 |
20D | 65.20 On 2024-03-27 |
60.96 On 2024-03-01 |
3.12 | 5.03 | 64.45 On 2024-03-13 |
62.65 On 2024-03-18 |
-2.79 | 63.46 |
WTD | 65.20 On 2024-03-27 |
63.38 On 2024-03-26 |
1.34 | 2.10 | 64.20 On 2024-03-25 |
64.20 On 2024-03-25 |
0.00 | 64.26 |
MTD | 65.20 On 2024-03-27 |
60.96 On 2024-03-01 |
3.10 | 4.99 | 64.45 On 2024-03-13 |
62.65 On 2024-03-18 |
-2.79 | 63.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,801.76 | +41.68 | +0.10 | 170,667,907 |
DJTA
Dow Jones Transportation Average |
16,205.81 | +177.26 | +1.11 | 52,158,451 |
SPX
S&P 500 Index |
5,254.15 | +5.66 | +0.11 | |
OEX
S&P 100 Index |
2,479.03 | +0.21 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,251.44 | -29.40 | -0.16 | |
NYA
NYSE Composite Index |
18,316.87 | +61.63 | +0.34 | |
XAX
NYSE AMEX Composite Index |
4,866.05 | +35.82 | +0.74 | |
RUI
RUSSELL 1000 Index |
2,882.05 | +3.56 | +0.12 | |
RUT
Russell 2000 Index |
2,124.96 | +10.61 | +0.50 | |
RUA
Russell 3000 Index |
3,013.06 | +4.31 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.98 | +0.20 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.01 | +0.13 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.16 | +0.09 | +0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.14 | +0.13 | +0.87 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.78 | +0.17 | +1.02 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,999.52 | -12.76 | -0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLU
Utilities Select Sector SPDR Fund |
65.20 | 0.00 | 0.00 |