XLU: Utilities Select Sector SPDR Fund

As of Wednesday, February 11th, 2026

$ 44.22

-- 0 0%

Open: 44.22
High: 44.22
Low: 44.22
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 44.22

+0.74 +1.69%

Open: 43.75
High: 44.53
Low: 43.56
Volume: 34,572,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 43.75 44.53 43.56 44.22 34,572,492 +0.74 +1.69
2026-02-09 43.37 43.55 43.06 43.48 21,004,980 +0.13 +0.30
2026-02-06 43.49 43.86 42.98 43.35 30,275,592 +0.25 +0.58
2026-02-05 43.22 43.37 42.87 43.10 31,223,634 +0.02 +0.05
2026-02-04 43.47 43.65 42.99 43.08 30,913,318 -0.16 -0.37
2026-02-03 42.66 43.42 42.66 43.24 35,065,490 +0.62 +1.45
2026-02-02 43.30 43.48 42.55 42.62 32,517,596 -0.63 -1.46
2026-01-30 43.23 43.38 42.77 43.25 27,811,573 -0.08 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.53
On 2026-02-10		 42.87
On 2026-02-05		 0.98 2.25 43.86
On 2026-02-06		 43.06
On 2026-02-09		 -1.84 43.45
10D 44.53
On 2026-02-10		 42.55
On 2026-02-02		 0.79 1.81 43.77
On 2026-01-29		 42.55
On 2026-02-02		 -2.79 43.30
20D 44.53
On 2026-02-10		 42.30
On 2026-01-23		 1.64 3.84 43.82
On 2026-01-15		 42.30
On 2026-01-23		 -3.47 43.18
WTD 44.53
On 2026-02-10		 43.06
On 2026-02-09		 0.87 2.00 43.55
On 2026-02-09		 43.55
On 2026-02-09		 0.00 43.85
MTD 44.53
On 2026-02-10		 42.55
On 2026-02-02		 0.97 2.23 43.48
On 2026-02-02		 42.66
On 2026-02-03		 -1.87 43.30
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 346
KO

The Coca-Cola Company

76.81 0.00 0.00 2,323
PFE

Pfizer Inc.

27.61 0.00 0.00 12,897
VZ

Verizon Communications Inc.

47.39 0.00 0.00 995
VIX

CBOE Volatility Index

18.26 +0.50 +2.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.26 +0.50 +2.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

44.22 0.00 0.00