XLU: Utilities Select Sector SPDR Fund

As of Friday, January 16th, 2026

$ 43.39

-0.22 -0.50%

Open: 43.17
High: 43.52
Low: 42.94
Volume: 27,689,443
Previous Close on Thursday, January 15th, 2026

$ 43.61

+0.44 +1.02%

Open: 43.32
High: 43.82
Low: 43.32
Volume: 21,386,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 43.17 43.52 42.94 43.39 27,689,443 -0.22 -0.50
2026-01-15 43.32 43.82 43.32 43.61 21,386,589 +0.44 +1.02
2026-01-14 42.81 43.32 42.77 43.17 21,398,678 +0.32 +0.75
2026-01-13 42.62 42.96 42.42 42.85 21,919,225 +0.27 +0.63
2026-01-12 42.38 42.71 42.30 42.58 16,705,453 +0.07 +0.16
2026-01-09 42.52 42.89 42.49 42.51 21,445,543 +0.52 +1.24
2026-01-08 41.82 42.29 41.81 41.99 22,727,163 +0.12 +0.29
2026-01-07 42.95 42.97 41.74 41.87 27,106,187 -1.04 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.82
On 2026-01-15		 42.30
On 2026-01-12		 0.88 2.07 43.82
On 2026-01-15		 42.94
On 2026-01-16		 -2.02 43.12
10D 43.82
On 2026-01-15		 41.74
On 2026-01-07		 0.21 0.49 43.29
On 2026-01-05		 41.74
On 2026-01-07		 -3.58 42.76
20D 43.82
On 2026-01-15		 41.74
On 2026-01-07		 0.63 1.47 43.42
On 2025-12-18		 41.74
On 2026-01-07		 -3.86 42.79
WTD 43.82
On 2026-01-15		 42.30
On 2026-01-12		 0.88 2.07 43.82
On 2026-01-15		 42.94
On 2026-01-16		 -2.02 43.12
MTD 43.82
On 2026-01-15		 41.74
On 2026-01-07		 0.70 1.64 43.39
On 2026-01-02		 41.74
On 2026-01-07		 -3.80 42.80
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

14.45 +0.17 +1.19 3,129,728
FXL

First Trust Technology AlphaDEX Fund

174.64 -0.23 -0.13 13,578
OHI

Omega Healthcare Investors Inc.

44.72 +0.24 +0.54 2,523,087
SUB

iShares S&P Short Term National AMT-Free Bond ETF

107.15 -0.06 -0.06 1,003,041
XLU

Utilities Select Sector SPDR Fund

43.39 -0.22 -0.50 27,689,443