XLU: Utilities Select Sector SPDR Fund

As of Friday, August 29th, 2025

$ 84.32

-0.31 -0.37%

Open: 84.58
High: 84.76
Low: 84.19
Volume: 9,717,265
Previous Close on Thursday, August 28th, 2025

$ 84.63

-0.65 -0.76%

Open: 85.34
High: 85.37
Low: 84.50
Volume: 8,036,706
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 84.58 84.76 84.19 84.32 9,717,241 -0.31 -0.37
2025-08-28 85.34 85.37 84.50 84.63 8,036,706 -0.65 -0.76
2025-08-27 85.26 85.48 85.02 85.28 8,389,072 +0.02 +0.02
2025-08-26 85.15 85.45 84.76 85.26 8,624,157 +0.19 +0.22
2025-08-25 85.75 86.00 84.98 85.07 8,485,087 -0.97 -1.13
2025-08-22 86.17 86.54 85.79 86.04 9,609,899 +0.46 +0.54
2025-08-21 86.18 86.62 85.34 85.58 8,107,723 -0.59 -0.68
2025-08-20 86.22 86.72 85.86 86.17 10,083,328 +0.09 +0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.00
On 2025-08-25
84.19
On 2025-08-29
-1.72 -2.00 86.00
On 2025-08-25
84.19
On 2025-08-29
-2.11 84.91
10D 86.72
On 2025-08-20
84.19
On 2025-08-29
-1.30 -1.52 86.72
On 2025-08-20
84.19
On 2025-08-29
-2.92 85.37
20D 87.67
On 2025-08-05
84.19
On 2025-08-29
-1.48 -1.72 87.67
On 2025-08-05
84.19
On 2025-08-29
-3.97 85.79
WTD 86.00
On 2025-08-25
84.19
On 2025-08-29
-1.72 -2.00 86.00
On 2025-08-25
84.19
On 2025-08-29
-2.11 84.91
MTD 87.67
On 2025-08-05
84.19
On 2025-08-29
-1.35 -1.58 87.67
On 2025-08-05
84.19
On 2025-08-29
-3.97 85.79
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

84.39 -0.70 -0.82 60,041
LH

Laboratory Corporation of America Holdings

277.99 +2.70 +0.98 379,936
EWA

iShares MSCI Australia ETF

27.08 -0.01 -0.04 1,835,384
JKHY

Jack Henry & Associates Inc.

163.26 +0.44 +0.27 692,777
XLU

Utilities Select Sector SPDR Fund

84.32 -0.31 -0.37 9,717,265