XLU: Utilities Select Sector SPDR Fund

As of Friday, May 8th, 2026

$ 44.72

-0.40 -0.89%

Open: 45.36
High: 45.51
Low: 44.69
Volume: 18,077,460
Previous Close on Thursday, May 7th, 2026

$ 45.12

-0.59 -1.29%

Open: 45.62
High: 45.68
Low: 45.00
Volume: 23,289,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 45.36 45.51 44.69 44.72 18,077,460 -0.40 -0.89
2026-05-07 45.62 45.68 45.00 45.12 23,289,923 -0.59 -1.29
2026-05-06 46.28 46.38 45.64 45.71 26,302,108 -0.66 -1.42
2026-05-05 46.53 46.82 46.36 46.37 17,448,192 0.00 0.00
2026-05-04 46.26 46.85 46.09 46.37 18,024,027 -0.18 -0.39
2026-05-01 46.84 47.30 46.52 46.55 15,484,539 -0.30 -0.64
2026-04-30 45.85 46.89 45.85 46.85 22,371,414 +1.17 +2.56
2026-04-29 46.07 46.27 45.56 45.68 12,589,533 -0.57 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.85
On 2026-05-04		 44.69
On 2026-05-08		 -1.83 -3.93 46.85
On 2026-05-04		 44.69
On 2026-05-08		 -4.61 45.66
10D 47.30
On 2026-05-01		 44.69
On 2026-05-08		 -1.46 -3.16 47.30
On 2026-05-01		 44.69
On 2026-05-08		 -5.51 45.98
20D 47.30
On 2026-05-01		 44.69
On 2026-05-08		 -2.24 -4.77 47.30
On 2026-05-01		 44.69
On 2026-05-08		 -5.51 45.95
WTD 46.85
On 2026-05-04		 44.69
On 2026-05-08		 -1.83 -3.93 46.85
On 2026-05-04		 44.69
On 2026-05-08		 -4.61 45.66
MTD 47.30
On 2026-05-01		 44.69
On 2026-05-08		 -2.13 -4.55 47.30
On 2026-05-01		 44.69
On 2026-05-08		 -5.51 45.81
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

193.09 +18.25 +10.44 1,347,980
CNK

Cinemark Holdings Inc.

27.06 -0.41 -1.49 1,463,164
MDYG

SPDR S&P 400 Mid Cap Growth ETF

107.51 +0.67 +0.63 64,751
XLU

Utilities Select Sector SPDR Fund

44.72 -0.40 -0.89 18,077,460