XLU: Utilities Select Sector SPDR Fund
$ 84.32 |
|
-0.31 -0.37% |
Open: | 84.58 |
High: | 84.76 |
Low: | 84.19 |
Volume: | 9,717,265 |
$ 84.63
-0.65 -0.76%
Open: | 85.34 |
High: | 85.37 |
Low: | 84.50 |
Volume: | 8,036,706 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 84.58 | 84.76 | 84.19 | 84.32 | 9,717,241 | -0.31 | -0.37 |
2025-08-28 | 85.34 | 85.37 | 84.50 | 84.63 | 8,036,706 | -0.65 | -0.76 |
2025-08-27 | 85.26 | 85.48 | 85.02 | 85.28 | 8,389,072 | +0.02 | +0.02 |
2025-08-26 | 85.15 | 85.45 | 84.76 | 85.26 | 8,624,157 | +0.19 | +0.22 |
2025-08-25 | 85.75 | 86.00 | 84.98 | 85.07 | 8,485,087 | -0.97 | -1.13 |
2025-08-22 | 86.17 | 86.54 | 85.79 | 86.04 | 9,609,899 | +0.46 | +0.54 |
2025-08-21 | 86.18 | 86.62 | 85.34 | 85.58 | 8,107,723 | -0.59 | -0.68 |
2025-08-20 | 86.22 | 86.72 | 85.86 | 86.17 | 10,083,328 | +0.09 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.00 On 2025-08-25 |
84.19 On 2025-08-29 |
-1.72 | -2.00 | 86.00 On 2025-08-25 |
84.19 On 2025-08-29 |
-2.11 | 84.91 |
10D | 86.72 On 2025-08-20 |
84.19 On 2025-08-29 |
-1.30 | -1.52 | 86.72 On 2025-08-20 |
84.19 On 2025-08-29 |
-2.92 | 85.37 |
20D | 87.67 On 2025-08-05 |
84.19 On 2025-08-29 |
-1.48 | -1.72 | 87.67 On 2025-08-05 |
84.19 On 2025-08-29 |
-3.97 | 85.79 |
WTD | 86.00 On 2025-08-25 |
84.19 On 2025-08-29 |
-1.72 | -2.00 | 86.00 On 2025-08-25 |
84.19 On 2025-08-29 |
-2.11 | 84.91 |
MTD | 87.67 On 2025-08-05 |
84.19 On 2025-08-29 |
-1.35 | -1.58 | 87.67 On 2025-08-05 |
84.19 On 2025-08-29 |
-3.97 | 85.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HACK
ETF Managers Prime Cyber Security ETF |
84.39 | -0.70 | -0.82 | 60,041 |
LH
Laboratory Corporation of America Holdings |
277.99 | +2.70 | +0.98 | 379,936 |
EWA
iShares MSCI Australia ETF |
27.08 | -0.01 | -0.04 | 1,835,384 |
JKHY
Jack Henry & Associates Inc. |
163.26 | +0.44 | +0.27 | 692,777 |
XLU
Utilities Select Sector SPDR Fund |
84.32 | -0.31 | -0.37 | 9,717,265 |