XLU: Utilities Select Sector SPDR Fund

As of Friday, March 27th, 2026

$ 45.59

+0.26 +0.57%

Open: 45.37
High: 46.08
Low: 45.30
Volume: 26,169,539
Previous Close on Thursday, March 26th, 2026

$ 45.33

+0.08 +0.18%

Open: 45.24
High: 45.48
Low: 45.02
Volume: 19,984,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 45.37 46.08 45.30 45.59 26,169,539 +0.26 +0.57
2026-03-26 45.24 45.48 45.02 45.33 19,984,745 +0.08 +0.18
2026-03-25 45.52 45.65 45.21 45.25 22,156,409 +0.16 +0.35
2026-03-24 44.56 45.54 44.49 45.09 24,108,880 +0.31 +0.69
2026-03-23 44.93 45.19 44.57 44.78 31,337,490 +0.13 +0.29
2026-03-20 46.46 46.66 44.43 44.65 47,085,507 -1.89 -4.06
2026-03-19 46.65 46.90 46.04 46.54 29,488,694 -0.19 -0.41
2026-03-18 46.95 47.15 46.73 46.73 30,984,988 -0.40 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.08
On 2026-03-27		 44.49
On 2026-03-24		 0.94 2.11 45.65
On 2026-03-25		 45.02
On 2026-03-26		 -1.38 45.21
10D 47.64
On 2026-03-17		 44.43
On 2026-03-20		 -1.37 -2.92 47.64
On 2026-03-17		 44.43
On 2026-03-20		 -6.73 45.84
20D 47.74
On 2026-03-02		 44.43
On 2026-03-20		 -2.14 -4.48 47.74
On 2026-03-02		 44.43
On 2026-03-20		 -6.93 46.34
WTD 46.08
On 2026-03-27		 44.49
On 2026-03-24		 0.94 2.11 45.65
On 2026-03-25		 45.02
On 2026-03-26		 -1.38 45.21
MTD 47.74
On 2026-03-02		 44.43
On 2026-03-20		 -2.14 -4.48 47.74
On 2026-03-02		 44.43
On 2026-03-20		 -6.93 46.34
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

5,554.43 +118.46 +2.18 16,973
PK

Park Hotels & Resorts Inc.

10.43 -0.29 -2.71 2,440,256
XLU

Utilities Select Sector SPDR Fund

45.59 +0.26 +0.57 26,169,539