XLU: Utilities Select Sector SPDR Fund

As of Thursday, October 9th, 2025

$ 90.57

-0.23 -0.25%

Open: 91.10
High: 91.37
Low: 90.39
Volume: 10,747,050
Previous Close on Wednesday, October 8th, 2025

$ 90.80

+0.62 +0.69%

Open: 90.82
High: 90.93
Low: 90.13
Volume: 9,893,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 91.10 91.37 90.39 90.57 10,747,050 -0.23 -0.25
2025-10-08 90.82 90.93 90.13 90.80 9,893,894 +0.62 +0.69
2025-10-07 90.14 90.57 89.90 90.18 16,420,550 +0.41 +0.46
2025-10-06 89.43 89.87 88.82 89.77 9,436,189 +0.86 +0.97
2025-10-03 88.16 89.73 88.09 88.91 12,504,498 +1.02 +1.16
2025-10-02 87.82 87.92 87.24 87.89 11,070,561 -0.16 -0.18
2025-10-01 87.38 88.24 87.27 88.05 14,565,621 +0.84 +0.96
2025-09-30 87.17 87.55 86.59 87.21 10,956,893 +0.15 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.37
On 2025-10-09		 88.09
On 2025-10-03		 2.68 3.05 89.73
On 2025-10-03		 89.73
On 2025-10-03		 0.00 90.05
10D 91.37
On 2025-10-09		 85.63
On 2025-09-26		 5.15 6.03 88.24
On 2025-10-01		 87.24
On 2025-10-02		 -1.13 88.73
20D 91.37
On 2025-10-09		 83.82
On 2025-09-18		 5.50 6.47 86.10
On 2025-09-15		 83.82
On 2025-09-18		 -2.65 86.94
WTD 91.37
On 2025-10-09		 88.82
On 2025-10-06		 1.66 1.87 89.87
On 2025-10-06		 89.87
On 2025-10-06		 0.00 90.33
MTD 91.37
On 2025-10-09		 87.24
On 2025-10-02		 3.36 3.85 88.24
On 2025-10-01		 87.24
On 2025-10-02		 -1.13 89.45
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

4.46 -0.17 -3.67 5,030,983
VMBS

Vanguard Mortgage-Backed Securities ETF

46.85 -0.12 -0.26 5,925,927
XLC

Communication Services Select Sector SPDR Fund

114.92 -0.66 -0.57 4,024,959
HBAN

Huntington Bancshares Incorporated

16.34 0.00 0.00 34,143,784
XLU

Utilities Select Sector SPDR Fund

90.57 -0.23 -0.25 10,747,050