XLU: Utilities Select Sector SPDR Fund

As of Monday, December 8th, 2025

$ 43.30

-- 0 0%

Open: 43.30
High: 43.30
Low: 43.30
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 43.30

-44.12 -50.47%

Open: 43.72
High: 43.78
Low: 43.28
Volume: 13,458,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 43.72 43.78 43.28 43.30 13,458,264 -44.12 -50.47
2025-12-04 87.55 88.12 87.12 87.42 7,754,809 -0.18 -0.21
2025-12-03 87.95 88.20 87.26 87.60 10,847,381 -0.28 -0.32
2025-12-02 88.92 88.92 87.77 87.88 8,662,409 -0.63 -0.71
2025-12-01 90.12 90.12 88.46 88.51 13,127,998 -2.12 -2.34
2025-11-28 90.14 90.70 90.05 90.63 3,930,918 +0.64 +0.71
2025-11-26 89.29 90.10 89.12 89.99 8,363,153 +1.18 +1.33
2025-11-25 89.38 89.52 88.45 88.81 11,071,660 -0.34 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.12
On 2025-12-01		 43.28
On 2025-12-05		 -47.33 -52.22 90.12
On 2025-12-01		 43.28
On 2025-12-05		 -51.98 78.94
10D 90.70
On 2025-11-28		 43.28
On 2025-12-05		 -44.72 -50.81 90.70
On 2025-11-28		 43.28
On 2025-12-05		 -52.28 84.14
20D 90.70
On 2025-11-28		 43.28
On 2025-12-05		 -45.17 -51.06 90.70
On 2025-11-28		 43.28
On 2025-12-05		 -52.28 86.66
WTD 90.12
On 2025-12-01		 43.28
On 2025-12-05		 -47.33 -52.22 90.12
On 2025-12-01		 43.28
On 2025-12-05		 -51.98 78.94
MTD 90.12
On 2025-12-01		 43.28
On 2025-12-05		 -47.33 -52.22 90.12
On 2025-12-01		 43.28
On 2025-12-05		 -51.98 78.94
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.94 +2.00 +0.70 1,603,866
KO

The Coca-Cola Company

70.16 +0.16 +0.22 6,764,073
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,942,223
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,445,315
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,698.06 -256.93 -0.54 266,695,684
DJTA

Dow Jones Transportation Average

17,147.91 -35.21 -0.20 53,980,828
SPX

S&P 500 Index

6,846.05 -24.35 -0.35
OEX

S&P 100 Index

3,438.50 -11.13 -0.32
NDX

NASDAQ 100 Index

25,622.05 -70.00 -0.27
NYA

NYSE Composite Index

21,709.35 -100.72 -0.46
XAX

NYSE AMEX Composite Index

7,048.86 -144.38 -2.01
RUI

RUSSELL 1000 Index

3,735.59 -13.28 -0.35
RUT

Russell 2000 Index

2,523.98 +2.50 +0.10
RUA

Russell 3000 Index

3,888.36 -13.05 -0.33
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,939.40 -23.71 -0.20
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

43.30 0.00 0.00