XLU: Utilities Select Sector SPDR Fund

As of Monday, March 9th, 2026

$ 46.74

-- 0 0%

Open: 46.74
High: 46.74
Low: 46.74
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 46.74

-0.16 -0.34%

Open: 46.63
High: 46.96
Low: 46.34
Volume: 24,999,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 46.63 46.96 46.34 46.74 24,999,528 -0.16 -0.34
2026-03-05 46.95 47.02 46.47 46.90 29,599,797 -0.37 -0.78
2026-03-04 47.09 47.42 46.76 47.27 23,959,447 +0.20 +0.42
2026-03-03 46.70 47.45 45.96 47.07 60,436,111 -0.30 -0.63
2026-03-02 47.41 47.74 47.36 47.37 33,085,374 -0.36 -0.75
2026-02-27 47.20 47.80 47.13 47.73 0 +0.55 +1.17
2026-02-26 47.27 47.39 46.91 47.18 0 -0.18 -0.38
2026-02-25 47.21 47.43 46.60 47.36 0 +0.16 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.74
On 2026-03-02		 45.96
On 2026-03-03		 -0.99 -2.07 47.74
On 2026-03-02		 45.96
On 2026-03-03		 -3.74 47.07
10D 47.80
On 2026-02-27		 45.96
On 2026-03-03		 0.41 0.88 47.80
On 2026-02-27		 45.96
On 2026-03-03		 -3.86 47.15
20D 47.80
On 2026-02-27		 42.98
On 2026-02-06		 3.64 8.45 47.80
On 2026-02-27		 45.96
On 2026-03-03		 -3.86 46.17
WTD 47.74
On 2026-03-02		 45.96
On 2026-03-03		 -0.99 -2.07 47.74
On 2026-03-02		 45.96
On 2026-03-03		 -3.74 47.07
MTD 47.74
On 2026-03-02		 45.96
On 2026-03-03		 -0.99 -2.07 47.74
On 2026-03-02		 45.96
On 2026-03-03		 -3.74 47.07
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.48 -7.64 -2.36 2,915,507
KO

The Coca-Cola Company

77.49 +0.45 +0.58 6,689,627
PFE

Pfizer Inc.

26.62 -0.43 -1.60 23,462,621
VZ

Verizon Communications Inc.

50.76 -0.36 -0.70 11,659,408
VIX

CBOE Volatility Index

27.63 -1.86 -6.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,080.27 -421.28 -0.89 273,997,700
DJTA

Dow Jones Transportation Average

18,134.68 -326.64 -1.77 134,070,071
SPX

S&P 500 Index

6,705.51 -34.51 -0.51
OEX

S&P 100 Index

3,292.72 -16.00 -0.48
NDX

NASDAQ 100 Index

24,595.84 -47.18 -0.19
NYA

NYSE Composite Index

22,343.83 -174.24 -0.77
XAX

NYSE AMEX Composite Index

8,517.74 -23.11 -0.27
RUI

RUSSELL 1000 Index

3,658.95 -19.49 -0.53
RUT

Russell 2000 Index

2,501.44 -23.86 -0.94
RUA

Russell 3000 Index

3,810.60 -21.04 -0.55
VIX

CBOE Volatility Index

27.63 -1.86 -6.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 +0.11 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.13 -0.86 -3.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.82 -0.74 -2.69
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

46.74 0.00 0.00