XLU: Utilities Select Sector SPDR Fund
$ 63.20 |
|
-0.09 -0.14% |
Open: | 62.92 |
High: | 63.25 |
Low: | 62.54 |
Volume: | 12,347,124 |
$ 63.29
-0.12 -0.19%
Open: | 63.13 |
High: | 63.71 |
Low: | 62.87 |
Volume: | 12,295,619 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 62.92 | 63.25 | 62.54 | 63.20 | 12,347,124 | -0.09 | -0.14 |
2023-09-22 | 63.13 | 63.71 | 62.87 | 63.29 | 12,295,619 | -0.12 | -0.19 |
2023-09-21 | 64.03 | 64.15 | 63.38 | 63.41 | 12,808,495 | -0.67 | -1.05 |
2023-09-20 | 64.28 | 64.75 | 63.89 | 64.08 | 9,362,955 | +0.06 | +0.09 |
2023-09-19 | 64.32 | 64.55 | 64.00 | 64.02 | 12,292,469 | -0.35 | -0.54 |
2023-09-18 | 64.46 | 64.58 | 63.92 | 64.37 | 9,564,535 | -0.57 | -0.88 |
2023-09-15 | 65.11 | 65.61 | 64.87 | 64.94 | 17,394,834 | -0.28 | -0.43 |
2023-09-14 | 64.68 | 65.26 | 64.59 | 65.22 | 12,983,744 | +0.94 | +1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.75 On 2023-09-20 |
62.54 On 2023-09-25 |
-1.17 | -1.82 | 64.75 On 2023-09-20 |
62.54 On 2023-09-25 |
-3.42 | 63.60 |
10D | 65.61 On 2023-09-15 |
62.54 On 2023-09-25 |
-0.24 | -0.38 | 65.61 On 2023-09-15 |
62.54 On 2023-09-25 |
-4.69 | 64.03 |
20D | 65.61 On 2023-09-15 |
61.34 On 2023-09-05 |
-0.43 | -0.68 | 65.61 On 2023-09-15 |
62.54 On 2023-09-25 |
-4.69 | 63.49 |
WTD | 63.25 On 2023-09-25 |
62.54 On 2023-09-25 |
-0.09 | -0.14 | -- | -- | -- | 63.20 |
MTD | 65.61 On 2023-09-15 |
61.34 On 2023-09-05 |
0.24 | 0.38 | 65.61 On 2023-09-15 |
62.54 On 2023-09-25 |
-4.69 | 63.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |