XLU: Utilities Select Sector SPDR Fund

As of Monday, January 26th, 2026

$ 42.87

+0.32 +0.75%

Open: 42.70
High: 43.18
Low: 42.66
Volume: 19,240,879
Previous Close on Friday, January 23rd, 2026

$ 42.55

-0.16 -0.37%

Open: 42.71
High: 42.75
Low: 42.30
Volume: 26,502,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 42.70 43.18 42.66 42.87 19,240,879 +0.32 +0.75
2026-01-23 42.71 42.75 42.30 42.55 26,502,639 -0.16 -0.37
2026-01-22 43.20 43.27 42.60 42.71 26,069,803 -0.31 -0.72
2026-01-21 43.31 43.31 42.69 43.02 33,703,143 +0.06 +0.14
2026-01-20 43.12 43.36 42.83 42.96 24,705,428 -0.43 -0.99
2026-01-16 43.17 43.52 42.94 43.39 27,689,443 -0.22 -0.50
2026-01-15 43.32 43.82 43.32 43.61 21,386,589 +0.44 +1.02
2026-01-14 42.81 43.32 42.77 43.17 21,398,678 +0.32 +0.75
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

42.87 +0.32 +0.75 19,240,879