XLU: Utilities Select Sector SPDR Fund

As of Thursday, July 10th, 2025

$ 82.57

+0.67 +0.82%

Open: 81.62
High: 82.73
Low: 81.37
Volume: 14,522,020
Previous Close on Wednesday, July 9th, 2025

$ 81.90

+0.76 +0.94%

Open: 81.46
High: 82.06
Low: 80.89
Volume: 20,115,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 81.62 82.73 81.37 82.57 14,522,020 +0.67 +0.82
2025-07-09 81.46 82.06 80.89 81.90 20,115,202 +0.76 +0.94
2025-07-08 81.44 81.44 80.35 81.14 22,069,460 -0.87 -1.06
2025-07-07 81.66 82.07 81.49 82.01 10,096,274 +0.17 +0.21
2025-07-03 81.27 82.17 81.13 81.84 7,449,046 +0.61 +0.75
2025-07-02 81.64 82.01 80.84 81.23 10,935,910 -0.71 -0.87
2025-07-01 81.63 82.00 80.68 81.94 19,845,091 +0.28 +0.34
2025-06-30 80.94 81.75 80.68 81.66 10,961,019 +0.33 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.73
On 2025-07-10		 80.35
On 2025-07-08		 1.34 1.65 82.17
On 2025-07-03		 80.35
On 2025-07-08		 -2.22 81.89
10D 82.73
On 2025-07-10		 80.35
On 2025-07-08		 2.07 2.57 82.17
On 2025-07-03		 80.35
On 2025-07-08		 -2.22 81.68
20D 82.73
On 2025-07-10		 79.78
On 2025-06-17		 1.71 2.11 82.26
On 2025-06-16		 79.78
On 2025-06-17		 -3.01 81.35
WTD 82.73
On 2025-07-10		 80.35
On 2025-07-08		 0.73 0.89 82.07
On 2025-07-07		 80.35
On 2025-07-08		 -2.10 81.91
MTD 82.73
On 2025-07-10		 80.35
On 2025-07-08		 0.91 1.11 82.17
On 2025-07-03		 80.35
On 2025-07-08		 -2.22 81.80
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

82.57 +0.67 +0.82 14,522,020