XLU: Utilities Select Sector SPDR Fund

As of Thursday, March 28th, 2024

$ 65.20

-- 0 0%

Open: 65.20
High: 65.20
Low: 65.20
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 65.20

+1.77 +2.79%

Open: 63.90
High: 65.20
Low: 63.83
Volume: 17,287,082
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 63.90 65.20 63.83 65.20 17,287,082 +1.77 +2.79
2024-03-26 64.23 64.42 63.38 63.43 14,914,578 -0.73 -1.14
2024-03-25 64.04 64.20 63.77 64.16 11,595,248 +0.30 +0.47
2024-03-22 64.17 64.29 63.78 63.86 10,529,701 +0.09 +0.14
2024-03-21 64.04 64.48 63.74 63.77 20,149,157 -0.10 -0.16
2024-03-20 63.68 64.20 63.51 63.87 16,309,223 +0.08 +0.13
2024-03-19 63.38 63.85 63.20 63.79 9,992,720 +0.56 +0.89
2024-03-18 63.02 63.63 62.65 63.23 13,421,886 -0.23 -0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.20
On 2024-03-27
63.38
On 2024-03-26
1.33 2.08 64.48
On 2024-03-21
63.38
On 2024-03-26
-1.70 64.08
10D 65.20
On 2024-03-27
62.65
On 2024-03-18
1.32 2.07 63.99
On 2024-03-14
62.65
On 2024-03-18
-2.09 63.81
20D 65.20
On 2024-03-27
60.96
On 2024-03-01
3.12 5.03 64.45
On 2024-03-13
62.65
On 2024-03-18
-2.79 63.46
WTD 65.20
On 2024-03-27
63.38
On 2024-03-26
1.34 2.10 64.20
On 2024-03-25
64.20
On 2024-03-25
0.00 64.26
MTD 65.20
On 2024-03-27
60.96
On 2024-03-01
3.10 4.99 64.45
On 2024-03-13
62.65
On 2024-03-18
-2.79 63.53
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.10 -5.02 -2.79 5,689,672
KO

The Coca-Cola Company

61.12 +0.09 +0.16 4,770,831
PFE

Pfizer Inc.

28.05 +0.27 +0.95 19,419,409
VZ

Verizon Communications Inc.

42.07 +0.53 +1.28 8,909,827
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,801.76 +41.68 +0.10 170,667,907
DJTA

Dow Jones Transportation Average

16,205.81 +177.26 +1.11 52,158,451
SPX

S&P 500 Index

5,254.15 +5.66 +0.11
OEX

S&P 100 Index

2,479.03 +0.21 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,251.44 -29.40 -0.16
NYA

NYSE Composite Index

18,316.87 +61.63 +0.34
XAX

NYSE AMEX Composite Index

4,866.05 +35.82 +0.74
RUI

RUSSELL 1000 Index

2,882.05 +3.56 +0.12
RUT

Russell 2000 Index

2,124.96 +10.61 +0.50
RUA

Russell 3000 Index

3,013.06 +4.31 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 +0.13 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.09 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.13 +0.87
VXN

CBOE NASDAQ 100 Volatility Index

16.78 +0.17 +1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,999.52 -12.76 -0.14
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

65.20 0.00 0.00