XLU: Utilities Select Sector SPDR Fund
$ 91.64 |
|
-- 0 0% |
|
| Open: | 91.64 |
| High: | 91.64 |
| Low: | 91.64 |
| Volume: | N/A |
$ 91.64
+0.25 +0.27%
| Open: | 91.39 |
| High: | 91.73 |
| Low: | 90.52 |
| Volume: | 7,912,945 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-27 | 91.39 | 91.73 | 90.52 | 91.64 | 7,912,945 | +0.25 | +0.27 |
| 2025-10-24 | 90.85 | 91.84 | 90.76 | 91.39 | 10,866,354 | +1.06 | +1.17 |
| 2025-10-23 | 90.99 | 91.04 | 89.83 | 90.33 | 8,065,588 | -0.07 | -0.08 |
| 2025-10-22 | 90.81 | 90.86 | 89.97 | 90.40 | 9,531,173 | -0.21 | -0.23 |
| 2025-10-21 | 91.63 | 91.74 | 90.17 | 90.61 | 11,019,140 | -0.93 | -1.02 |
| 2025-10-20 | 92.27 | 92.49 | 91.19 | 91.54 | 12,702,080 | -0.03 | -0.03 |
| 2025-10-17 | 92.06 | 92.19 | 91.18 | 91.57 | 10,912,209 | -0.32 | -0.35 |
| 2025-10-16 | 93.18 | 93.77 | 91.87 | 91.89 | 13,649,636 | -1.01 | -1.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 91.84 On 2025-10-24 |
89.83 On 2025-10-23 |
0.10 | 0.11 | 91.74 On 2025-10-21 |
89.83 On 2025-10-23 |
-2.08 | 90.87 |
| 10D | 93.77 On 2025-10-16 |
89.83 On 2025-10-23 |
0.75 | 0.83 | 93.77 On 2025-10-16 |
89.83 On 2025-10-23 |
-4.20 | 91.40 |
| 20D | 93.77 On 2025-10-16 |
86.59 On 2025-09-30 |
4.58 | 5.26 | 93.77 On 2025-10-16 |
89.83 On 2025-10-23 |
-4.20 | 90.42 |
| WTD | 91.73 On 2025-10-27 |
90.52 On 2025-10-27 |
0.25 | 0.27 | -- | -- | -- | 91.64 |
| MTD | 93.77 On 2025-10-16 |
87.24 On 2025-10-02 |
4.43 | 5.08 | 93.77 On 2025-10-16 |
89.83 On 2025-10-23 |
-4.20 | 90.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | +161.78 | +0.34 | 603,864,860 |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | -105.74 | -0.68 | 154,292,334 |
|
SPX
S&P 500 Index |
6,890.89 | +15.73 | +0.23 | |
|
OEX
S&P 100 Index |
3,469.75 | +23.33 | +0.68 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | +190.61 | +0.74 | |
|
NYA
NYSE Composite Index |
21,689.55 | -100.08 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | +0.98 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | +5.25 | +0.14 | |
|
RUT
Russell 2000 Index |
2,506.65 | -13.78 | -0.55 | |
|
RUA
Russell 3000 Index |
3,911.83 | +4.29 | +0.11 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.63 | +3.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.44 | +1.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | +0.44 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | +0.56 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | +90.18 | +0.75 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
XLU
Utilities Select Sector SPDR Fund |
91.64 | 0.00 | 0.00 |