XLU: Utilities Select Sector SPDR Fund
$ 81.09 |
|
-- 0 0% |
Open: | 81.09 |
High: | 81.09 |
Low: | 81.09 |
Volume: | N/A |
$ 81.09
+0.56 +0.70%
Open: | 80.57 |
High: | 81.22 |
Low: | 80.21 |
Volume: | 10,432,253 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 80.57 | 81.22 | 80.21 | 81.09 | 10,432,253 | +0.56 | +0.70 |
2025-05-28 | 81.62 | 81.66 | 80.18 | 80.53 | 10,443,124 | -1.14 | -1.40 |
2025-05-27 | 81.69 | 81.88 | 81.05 | 81.67 | 9,224,787 | +0.61 | +0.75 |
2025-05-23 | 80.64 | 81.13 | 79.70 | 81.06 | 10,857,834 | +0.96 | +1.20 |
2025-05-22 | 80.57 | 80.57 | 79.17 | 80.10 | 15,310,667 | -1.16 | -1.43 |
2025-05-21 | 82.50 | 82.66 | 81.10 | 81.26 | 11,326,388 | -1.51 | -1.82 |
2025-05-20 | 82.40 | 83.05 | 82.40 | 82.77 | 9,035,339 | +0.24 | +0.29 |
2025-05-19 | 81.49 | 82.57 | 81.47 | 82.53 | 8,152,615 | +0.35 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.88 On 2025-05-27 |
79.17 On 2025-05-22 |
-0.17 | -0.21 | 81.88 On 2025-05-27 |
80.18 On 2025-05-28 |
-2.08 | 80.89 |
10D | 83.05 On 2025-05-20 |
79.17 On 2025-05-22 |
1.79 | 2.26 | 83.05 On 2025-05-20 |
79.17 On 2025-05-22 |
-4.68 | 81.42 |
20D | 83.05 On 2025-05-20 |
78.11 On 2025-05-14 |
2.19 | 2.78 | 83.05 On 2025-05-20 |
79.17 On 2025-05-22 |
-4.68 | 80.65 |
WTD | 81.88 On 2025-05-27 |
80.18 On 2025-05-28 |
0.03 | 0.04 | 81.88 On 2025-05-27 |
80.18 On 2025-05-28 |
-2.08 | 81.10 |
MTD | 83.05 On 2025-05-20 |
78.11 On 2025-05-14 |
2.19 | 2.78 | 83.05 On 2025-05-20 |
79.17 On 2025-05-22 |
-4.68 | 80.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,143.15 | -72.58 | -0.17 | 194,866,813 |
DJTA
Dow Jones Transportation Average |
14,649.78 | -95.60 | -0.65 | 45,260,253 |
SPX
S&P 500 Index |
5,888.68 | -23.49 | -0.40 | |
OEX
S&P 100 Index |
2,873.30 | -12.30 | -0.43 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,256.22 | -107.73 | -0.50 | |
NYA
NYSE Composite Index |
19,714.37 | -29.48 | -0.15 | |
XAX
NYSE AMEX Composite Index |
5,182.86 | -29.26 | -0.56 | |
RUI
RUSSELL 1000 Index |
3,222.94 | -12.62 | -0.39 | |
RUT
Russell 2000 Index |
2,066.14 | -8.64 | -0.42 | |
RUA
Russell 3000 Index |
3,347.18 | -13.16 | -0.39 | |
VIX
CBOE Volatility Index |
19.49 | +0.31 | +1.62 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.27 | +0.17 | +0.74 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.02 | +0.25 | +1.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.24 | +1.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,829.70 | -32.36 | -0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LH
Laboratory Corporation of America Holdings |
246.75 | 0.00 | 0.00 | |
TZA
Direxion Daily Small Cap Bear 3X Shares |
13.77 | 0.00 | 0.00 | |
LYG
Lloyds Banking Group plc |
4.21 | 0.00 | 0.00 | |
VMBS
Vanguard Mortgage-Backed Securities ETF |
45.64 | 0.00 | 0.00 | |
XLU
Utilities Select Sector SPDR Fund |
81.09 | 0.00 | 0.00 |