XLU (Utilities Select Sec...) ETF Historical Data
$ 43.30 |
|
-- 0 0% |
|
| Open: | 43.30 |
| High: | 43.30 |
| Low: | 43.30 |
| Volume: | N/A |
$ 43.30
-44.12 -50.47%
| Open: | 43.72 |
| High: | 43.78 |
| Low: | 43.28 |
| Volume: | 13,458,264 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,663.82 | -291.17 | -0.61 | 314,853,183 |
|
DJTA
Dow Jones Transportation Average |
17,155.95 | -27.17 | -0.16 | 65,940,482 |
|
SPX
S&P 500 Index |
6,833.34 | -37.06 | -0.54 | |
|
OEX
S&P 100 Index |
3,430.68 | -18.95 | -0.55 | |
|
NDX
NASDAQ 100 Index |
25,556.37 | -135.68 | -0.53 | |
|
NYA
NYSE Composite Index |
21,694.30 | -115.77 | -0.53 | |
|
XAX
NYSE AMEX Composite Index |
7,048.44 | -144.80 | -2.01 | |
|
RUI
RUSSELL 1000 Index |
3,728.94 | -19.93 | -0.53 | |
|
RUT
Russell 2000 Index |
2,521.90 | +0.41 | +0.02 | |
|
RUA
Russell 3000 Index |
3,881.61 | -19.81 | -0.51 | |
|
VIX
CBOE Volatility Index |
16.85 | +1.44 | +9.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.65 | +0.29 | +1.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.24 | +0.53 | +2.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.02 | +0.75 | +3.89 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,916.04 | -47.08 | -0.39 |