XLU (Utilities Select Sec...) ETF Historical Data
$ 43.18 |
|
-0.33 -0.76% |
|
| Open: | 44.01 |
| High: | 44.09 |
| Low: | 43.04 |
| Volume: | 47,687,406 |
$ 43.51
+0.09 +0.21%
| Open: | 43.36 |
| High: | 43.79 |
| Low: | 42.80 |
| Volume: | 41,287,359 |
| Date | Open | High | Low | Close | Volume |
|---|
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,523.06 | -1,833.06 | -3.44 | 854,774,053 |
|
DJTA
Dow Jones Transportation Average |
20,088.97 | -742.01 | -3.56 | 103,692,447 |
|
SPX
S&P 500 Index |
7,353.73 | -334.89 | -4.36 | |
|
OEX
S&P 100 Index |
3,619.50 | -175.57 | -4.63 | |
|
NDX
NASDAQ 100 Index |
26,629.81 | -1,807.36 | -6.36 | |
|
NYA
NYSE Composite Index |
23,955.98 | -730.15 | -2.96 | |
|
XAX
NYSE AMEX Composite Index |
8,040.63 | -146.72 | -1.79 | |
|
RUI
RUSSELL 1000 Index |
4,004.51 | -180.60 | -4.32 | |
|
RUT
Russell 2000 Index |
2,729.89 | -127.06 | -4.45 | |
|
RUA
Russell 3000 Index |
4,172.03 | -188.40 | -4.32 | |
|
VIX
CBOE Volatility Index |
28.18 | +11.57 | +69.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.60 | +2.77 | +12.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.29 | +4.61 | +22.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.55 | +6.75 | +35.90 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
XLRE
Real Estate Select Sector SPDR Fund |
44.30 | -0.84 | -1.86 | 11,984,222 |
|
RHHBY
Roche Holding AG |
59.45 | -1.49 | -2.45 | 950,641 |
|
TDY
Teledyne Technologies Incorporated |
592.00 | -40.01 | -6.33 | 803,347 |
|
IJK
iShares S&P MidCap 400 Growth ETF |
104.55 | -4.97 | -4.54 | 544,471 |
|
XLU
Utilities Select Sector SPDR Fund |
43.18 | -0.33 | -0.76 | 47,687,406 |