XLU (Utilities Select Sec...) ETF Historical Data

As of Friday, June 26th, 2026

$ 45.85

-- 0 0%

Open: 45.85
High: 45.85
Low: 45.85
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 45.85

+0.31 +0.68%

Open: 45.66
High: 46.19
Low: 45.50
Volume: 19,263,483
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.68 -2.68 -0.72 2,862,217
KO

The Coca-Cola Company

82.48 +2.06 +2.56 11,360,708
PFE

Pfizer Inc.

24.14 +0.47 +1.96 29,246,625
VZ

Verizon Communications Inc.

46.19 +0.12 +0.25 11,194,804
VIX

CBOE Volatility Index

18.72 -0.17 -0.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,821.41 -99.21 -0.19 441,749,133
DJTA

Dow Jones Transportation Average

21,772.87 -159.60 -0.73 53,788,354
SPX

S&P 500 Index

7,353.16 -4.33 -0.06
OEX

S&P 100 Index

3,592.12 +9.32 +0.26
NDX

NASDAQ 100 Index

29,192.10 -248.23 -0.84
NYA

NYSE Composite Index

23,618.72 +7.99 +0.03
XAX

NYSE AMEX Composite Index

7,795.76 -14.22 -0.18
RUI

RUSSELL 1000 Index

4,011.24 +1.06 +0.03
RUT

Russell 2000 Index

2,993.44 -14.41 -0.48
RUA

Russell 3000 Index

4,194.74 +0.07 +0.00
VIX

CBOE Volatility Index

18.72 -0.17 -0.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 -0.03 -0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.25 -0.08 -0.39
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

13.65 0.00 0.00
RUA

Russell 3000 Index

4,194.74 +0.07 +0.00
VDE

Vanguard Energy ETF

152.54 0.00 0.00
LAZ

Lazard Ltd

40.62 0.00 0.00
XLU

Utilities Select Sector SPDR Fund

45.85 0.00 0.00