XLU (Utilities Select Sec...) ETF Historical Data

As of Monday, March 9th, 2026

$ 46.74

-- 0 0%

Open: 46.74
High: 46.74
Low: 46.74
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 46.74

-0.16 -0.34%

Open: 46.63
High: 46.96
Low: 46.34
Volume: 24,999,528
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.74 -7.37 -2.28 3,334,173
KO

The Coca-Cola Company

77.38 +0.34 +0.44 7,387,878
PFE

Pfizer Inc.

26.63 -0.43 -1.57 27,939,167
VZ

Verizon Communications Inc.

50.95 -0.18 -0.34 13,530,747
VIX

CBOE Volatility Index

27.13 -2.36 -8.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,116.55 -385.00 -0.81 311,661,118
DJTA

Dow Jones Transportation Average

18,138.08 -323.24 -1.75 160,294,469
SPX

S&P 500 Index

6,710.84 -29.18 -0.43
OEX

S&P 100 Index

3,295.92 -12.80 -0.39
NDX

NASDAQ 100 Index

24,621.42 -21.59 -0.09
NYA

NYSE Composite Index

22,351.99 -166.08 -0.74
XAX

NYSE AMEX Composite Index

8,537.18 -3.66 -0.04
RUI

RUSSELL 1000 Index

3,661.33 -17.11 -0.47
RUT

Russell 2000 Index

2,505.99 -19.31 -0.76
RUA

Russell 3000 Index

3,813.30 -18.33 -0.48
VIX

CBOE Volatility Index

27.13 -2.36 -8.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.32 +0.10 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 -0.91 -3.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.64 -0.92 -3.34
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

46.74 0.00 0.00