VWO: Vanguard FTSE Emerging Markets ETF
$ 51.53 |
|
-0.15 -0.29% |
|
| Open: | 51.50 |
| High: | 51.59 |
| Low: | 51.33 |
| Volume: | 6,353,965 |
$ 51.68
+0.19 +0.37%
| Open: | 51.46 |
| High: | 51.68 |
| Low: | 51.41 |
| Volume: | 5,942,457 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 51.50 | 51.59 | 51.33 | 51.53 | 6,312,959 | -0.15 | -0.29 |
| 2025-08-28 | 51.46 | 51.68 | 51.41 | 51.68 | 5,942,457 | +0.19 | +0.37 |
| 2025-08-27 | 51.25 | 51.51 | 51.18 | 51.49 | 5,940,432 | -0.35 | -0.68 |
| 2025-08-26 | 51.92 | 51.94 | 51.76 | 51.84 | 8,420,557 | -0.11 | -0.21 |
| 2025-08-25 | 52.11 | 52.25 | 51.95 | 51.95 | 6,017,708 | -0.22 | -0.42 |
| 2025-08-22 | 51.53 | 52.20 | 51.47 | 52.17 | 6,504,049 | +0.90 | +1.76 |
| 2025-08-21 | 51.23 | 51.35 | 51.15 | 51.27 | 5,551,043 | -0.09 | -0.18 |
| 2025-08-20 | 51.35 | 51.39 | 51.07 | 51.36 | 8,343,881 | -0.02 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.25 On 2025-08-25 |
51.18 On 2025-08-27 |
-0.64 | -1.23 | 52.25 On 2025-08-25 |
51.18 On 2025-08-27 |
-2.04 | 51.70 |
| 10D | 52.25 On 2025-08-25 |
51.07 On 2025-08-20 |
0.17 | 0.33 | 52.25 On 2025-08-25 |
51.18 On 2025-08-27 |
-2.04 | 51.64 |
| 20D | 52.25 On 2025-08-25 |
49.87 On 2025-08-04 |
1.99 | 4.02 | 52.25 On 2025-08-25 |
51.18 On 2025-08-27 |
-2.04 | 51.23 |
| WTD | 52.25 On 2025-08-25 |
51.18 On 2025-08-27 |
-0.64 | -1.23 | 52.25 On 2025-08-25 |
51.18 On 2025-08-27 |
-2.04 | 51.70 |
| MTD | 52.25 On 2025-08-25 |
49.37 On 2025-08-01 |
1.73 | 3.47 | 52.25 On 2025-08-25 |
51.18 On 2025-08-27 |
-2.04 | 51.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MCHI
iShares MSCI China ETF |
61.31 | +0.86 | +1.42 | 4,726,939 |
|
PGF
Invesco Financial Preferred ETF |
14.44 | -0.08 | -0.55 | 137,186 |
|
PAYX
Paychex Inc. |
139.46 | +0.74 | +0.53 | 1,715,827 |
|
PRFZ
Invesco FTSE RAFI US 1500 Small-Mid ETF |
44.64 | -0.16 | -0.36 | 54,572 |
|
VWO
Vanguard FTSE Emerging Markets ETF |
51.53 | -0.15 | -0.29 | 6,353,965 |