VWO: Vanguard FTSE Emerging Markets ETF

As of Tuesday, April 7th, 2026

$ 54.09

+0.08 +0.15%

Open: 53.92
High: 54.11
Low: 53.41
Volume: 7,668,887
Previous Close on Monday, April 6th, 2026

$ 54.01

+0.19 +0.35%

Open: 53.89
High: 54.30
Low: 53.79
Volume: 8,251,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 53.92 54.11 53.41 54.09 7,668,887 +0.08 +0.15
2026-04-06 53.89 54.30 53.79 54.01 8,251,461 +0.19 +0.35
2026-04-02 53.18 54.15 53.05 53.82 10,253,681 -0.39 -0.72
2026-04-01 54.21 54.62 54.09 54.21 20,099,680 +0.16 +0.30
2026-03-31 52.67 54.10 52.67 54.05 15,491,523 +1.63 +3.11
2026-03-30 52.81 52.85 52.20 52.42 11,230,104 -0.07 -0.13
2026-03-27 52.71 52.95 52.39 52.49 13,711,366 -0.36 -0.68
2026-03-26 53.37 53.74 52.84 52.85 11,507,464 -1.49 -2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.62
On 2026-04-01		 52.67
On 2026-03-31		 1.67 3.19 54.62
On 2026-04-01		 53.05
On 2026-04-02		 -2.87 54.04
10D 54.62
On 2026-04-01		 52.20
On 2026-03-30		 0.29 0.54 54.60
On 2026-03-25		 52.20
On 2026-03-30		 -4.39 53.56
20D 56.27
On 2026-03-10		 52.20
On 2026-03-30		 -1.04 -1.89 56.27
On 2026-03-10		 52.20
On 2026-03-30		 -7.23 53.99
WTD 54.30
On 2026-04-06		 53.41
On 2026-04-07		 0.27 0.50 54.30
On 2026-04-06		 53.41
On 2026-04-07		 -1.64 54.05
MTD 54.62
On 2026-04-01		 53.05
On 2026-04-02		 0.04 0.07 54.62
On 2026-04-01		 53.05
On 2026-04-02		 -2.87 54.03
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

54.09 +0.08 +0.15 7,668,887