VWO: Vanguard FTSE Emerging Markets ETF
$ 45.92 |
|
-0.08 -0.17% |
Open: | 46.14 |
High: | 46.21 |
Low: | 45.91 |
Volume: | 11,808,429 |
$ 46.00
-0.58 -1.25%
Open: | 46.24 |
High: | 46.30 |
Low: | 45.93 |
Volume: | 6,294,310 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 46.14 | 46.21 | 45.91 | 45.92 | 11,808,403 | -0.08 | -0.17 |
2025-05-07 | 46.24 | 46.30 | 45.93 | 46.00 | 6,294,310 | -0.58 | -1.25 |
2025-05-06 | 46.42 | 46.75 | 46.42 | 46.58 | 10,109,652 | -0.23 | -0.49 |
2025-05-05 | 46.84 | 47.00 | 46.80 | 46.81 | 6,042,004 | +0.37 | +0.80 |
2025-05-02 | 46.42 | 46.55 | 46.29 | 46.44 | 10,640,075 | +1.21 | +2.68 |
2025-05-01 | 45.46 | 45.51 | 45.21 | 45.23 | 10,333,096 | -0.02 | -0.04 |
2025-04-30 | 45.10 | 45.35 | 44.83 | 45.25 | 39,651,868 | +0.10 | +0.22 |
2025-04-29 | 45.07 | 45.21 | 45.03 | 45.15 | 5,248,552 | +0.16 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.00 On 2025-05-05 |
45.91 On 2025-05-08 |
0.69 | 1.53 | 47.00 On 2025-05-05 |
45.91 On 2025-05-08 |
-2.32 | 46.35 |
10D | 47.00 On 2025-05-05 |
44.60 On 2025-04-25 |
0.90 | 2.00 | 47.00 On 2025-05-05 |
45.91 On 2025-05-08 |
-2.32 | 45.72 |
20D | 47.00 On 2025-05-05 |
41.17 On 2025-04-10 |
3.43 | 8.07 | 47.00 On 2025-05-05 |
45.91 On 2025-05-08 |
-2.32 | 44.62 |
WTD | 47.00 On 2025-05-05 |
45.91 On 2025-05-08 |
-0.52 | -1.12 | 47.00 On 2025-05-05 |
45.91 On 2025-05-08 |
-2.32 | 46.33 |
MTD | 47.00 On 2025-05-05 |
45.21 On 2025-05-01 |
0.67 | 1.48 | 47.00 On 2025-05-05 |
45.91 On 2025-05-08 |
-2.32 | 46.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VWO
Vanguard FTSE Emerging Markets ETF |
45.92 | -0.08 | -0.17 | 11,808,429 |