VWO: Vanguard FTSE Emerging Markets ETF

As of Friday, October 23rd, 2026

$ 56.84

-0.01 -0.02%

Open: 56.59
High: 56.85
Low: 56.55
Volume: 6,731,614
Previous Close on Thursday, October 22nd, 2026

$ 56.85

-1.15 -1.98%

Open: 56.92
High: 57.18
Low: 56.71
Volume: 11,693,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 56.59 56.85 56.55 56.84 6,731,614 -0.01 -0.02
2026-10-22 56.92 57.18 56.71 56.85 11,693,560 -1.15 -1.98
2026-10-21 58.29 58.29 57.95 58.00 6,268,488 -0.25 -0.43
2026-10-20 57.84 58.47 57.82 58.25 6,167,797 +0.21 +0.36
2026-10-19 58.35 58.39 58.00 58.04 5,469,688 +0.01 +0.02
2026-10-16 58.52 58.58 57.90 58.03 7,229,143 -0.76 -1.29
2026-10-15 58.43 58.81 58.21 58.79 16,067,360 -0.11 -0.19
2026-10-14 59.08 59.27 58.77 58.90 5,654,367 -0.78 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.47
On 2026-10-20		 56.55
On 2026-10-23		 -1.19 -2.05 58.47
On 2026-10-20		 56.55
On 2026-10-23		 -3.28 57.60
10D 59.86
On 2026-10-12		 56.55
On 2026-10-23		 -2.92 -4.89 59.86
On 2026-10-12		 56.55
On 2026-10-23		 -5.53 58.31
20D 60.78
On 2026-10-06		 56.55
On 2026-10-23		 -3.32 -5.52 60.78
On 2026-10-06		 56.55
On 2026-10-23		 -6.96 59.01
WTD 58.47
On 2026-10-20		 56.55
On 2026-10-23		 -1.19 -2.05 58.47
On 2026-10-20		 56.55
On 2026-10-23		 -3.28 57.60
MTD 60.78
On 2026-10-06		 56.55
On 2026-10-23		 -2.47 -4.16 60.78
On 2026-10-06		 56.55
On 2026-10-23		 -6.96 58.92
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

56.84 -0.01 -0.02 6,731,614