VWO: Vanguard FTSE Emerging Markets ETF

As of Friday, January 2nd, 2026

$ 54.93

+1.17 +2.18%

Open: 54.69
High: 54.95
Low: 54.64
Volume: 13,650,072
Previous Close on Wednesday, December 31st, 2025

$ 53.76

-0.05 -0.09%

Open: 53.93
High: 53.93
Low: 53.72
Volume: 7,617,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 54.69 54.95 54.64 54.93 13,650,036 +1.17 +2.18
2025-12-31 53.93 53.93 53.72 53.76 7,617,948 -0.05 -0.09
2025-12-30 53.82 53.91 53.76 53.81 6,267,545 +0.20 +0.37
2025-12-29 53.50 53.63 53.44 53.61 11,569,457 -0.41 -0.76
2025-12-26 53.84 54.02 53.75 54.02 8,209,162 +0.34 +0.63
2025-12-24 53.68 53.73 53.62 53.68 4,990,895 -0.02 -0.04
2025-12-23 53.40 53.72 53.28 53.70 12,232,846 +0.25 +0.47
2025-12-22 53.43 53.50 53.30 53.45 11,846,357 +0.34 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.95
On 2026-01-02		 53.44
On 2025-12-29		 1.25 2.33 54.02
On 2025-12-26		 53.44
On 2025-12-29		 -1.07 54.03
10D 54.95
On 2026-01-02		 52.96
On 2025-12-19		 1.80 3.39 53.89
On 2025-12-18		 52.96
On 2025-12-19		 -1.74 53.77
20D 54.95
On 2026-01-02		 52.96
On 2025-12-19		 0.87 1.61 54.75
On 2025-12-05		 52.96
On 2025-12-19		 -3.28 53.89
WTD 54.95
On 2026-01-02		 54.64
On 2026-01-02		 1.17 2.18 -- -- -- 54.93
MTD 54.95
On 2026-01-02		 54.64
On 2026-01-02		 1.17 2.18 -- -- -- 54.93
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

54.93 +1.17 +2.18 13,650,072