VWO: Vanguard FTSE Emerging Markets ETF
$ 41.84 |
|
+0.13 +0.31% |
Open: | 41.41 |
High: | 41.87 |
Low: | 41.41 |
Volume: | 8,399,905 |
$ 41.71
+0.14 +0.32%
Open: | 41.75 |
High: | 41.80 |
Low: | 41.56 |
Volume: | 5,987,268 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 41.41 | 41.87 | 41.41 | 41.84 | 8,399,905 | +0.13 | +0.31 |
2024-04-24 | 41.75 | 41.80 | 41.56 | 41.71 | 5,987,268 | +0.14 | +0.32 |
2024-04-23 | 41.29 | 41.61 | 41.28 | 41.58 | 7,064,127 | +0.34 | +0.81 |
2024-04-22 | 40.87 | 41.27 | 40.86 | 41.24 | 8,416,013 | +0.35 | +0.86 |
2024-04-19 | 40.83 | 40.95 | 40.76 | 40.89 | 16,916,571 | -0.12 | -0.29 |
2024-04-18 | 41.02 | 41.20 | 40.91 | 41.01 | 8,766,040 | +0.11 | +0.27 |
2024-04-17 | 41.13 | 41.15 | 40.79 | 40.90 | 14,338,640 | +0.07 | +0.17 |
2024-04-16 | 40.85 | 40.99 | 40.72 | 40.83 | 16,523,186 | -0.51 | -1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.87 On 2024-04-25 |
40.76 On 2024-04-19 |
0.83 | 2.02 | 40.95 On 2024-04-19 |
40.95 On 2024-04-19 |
0.00 | 41.45 |
10D | 42.00 On 2024-04-12 |
40.72 On 2024-04-16 |
-0.58 | -1.37 | 42.00 On 2024-04-12 |
40.72 On 2024-04-16 |
-3.05 | 41.29 |
20D | 42.82 On 2024-04-09 |
40.72 On 2024-04-16 |
0.21 | 0.50 | 42.82 On 2024-04-09 |
40.72 On 2024-04-16 |
-4.90 | 41.74 |
WTD | 41.87 On 2024-04-25 |
40.86 On 2024-04-22 |
0.95 | 2.32 | 41.27 On 2024-04-22 |
41.27 On 2024-04-22 |
0.00 | 41.59 |
MTD | 42.82 On 2024-04-09 |
40.72 On 2024-04-16 |
0.07 | 0.17 | 42.82 On 2024-04-09 |
40.72 On 2024-04-16 |
-4.90 | 41.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VWO
Vanguard FTSE Emerging Markets ETF |
41.84 | +0.13 | +0.31 | 8,399,905 |