VWO: Vanguard FTSE Emerging Markets ETF

As of Friday, November 7th, 2025

$ 54.54

-0.05 -0.09%

Open: 54.22
High: 54.55
Low: 53.94
Volume: 10,736,916
Previous Close on Thursday, November 6th, 2025

$ 54.59

-0.21 -0.38%

Open: 54.89
High: 55.03
Low: 54.46
Volume: 6,656,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 54.22 54.55 53.94 54.54 10,736,916 -0.05 -0.09
2025-11-06 54.89 55.03 54.46 54.59 6,656,244 -0.21 -0.38
2025-11-05 54.52 54.93 54.40 54.80 7,337,778 +0.48 +0.88
2025-11-04 54.36 54.68 54.32 54.32 6,157,835 -0.77 -1.40
2025-11-03 55.09 55.15 54.83 55.09 6,641,149 +0.12 +0.22
2025-10-31 55.01 55.03 54.76 54.97 8,987,943 -0.22 -0.40
2025-10-30 55.23 55.43 55.10 55.19 6,290,761 -0.58 -1.04
2025-10-29 55.98 56.04 55.53 55.77 11,927,956 +0.16 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.15
On 2025-11-03		 53.94
On 2025-11-07		 -0.43 -0.78 55.15
On 2025-11-03		 53.94
On 2025-11-07		 -2.19 54.67
10D 56.04
On 2025-10-29		 53.94
On 2025-11-07		 -0.64 -1.16 56.04
On 2025-10-29		 53.94
On 2025-11-07		 -3.75 55.05
20D 56.04
On 2025-10-29		 53.11
On 2025-10-14		 2.00 3.81 56.04
On 2025-10-29		 53.94
On 2025-11-07		 -3.75 54.77
WTD 55.15
On 2025-11-03		 53.94
On 2025-11-07		 -0.43 -0.78 55.15
On 2025-11-03		 53.94
On 2025-11-07		 -2.19 54.67
MTD 55.15
On 2025-11-03		 53.94
On 2025-11-07		 -0.43 -0.78 55.15
On 2025-11-03		 53.94
On 2025-11-07		 -2.19 54.67
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,907
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,333
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,351,059
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

62.17 +0.23 +0.37 1,129,284
VWO

Vanguard FTSE Emerging Markets ETF

54.54 -0.05 -0.09 10,736,916