VWO: Vanguard FTSE Emerging Markets ETF
$ 41.69 |
|
-- 0 0% |
Open: | 41.69 |
High: | 41.69 |
Low: | 41.69 |
Volume: | N/A |
$ 41.69
+0.09 +0.22%
Open: | 41.92 |
High: | 41.92 |
Low: | 41.65 |
Volume: | 6,729,184 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 41.92 | 41.92 | 41.65 | 41.69 | 6,729,184 | +0.09 | +0.22 |
2024-03-15 | 41.75 | 41.77 | 41.58 | 41.60 | 5,912,830 | -0.16 | -0.38 |
2024-03-14 | 42.04 | 42.06 | 41.67 | 41.76 | 6,625,187 | -0.23 | -0.55 |
2024-03-13 | 41.98 | 42.07 | 41.93 | 41.99 | 10,209,233 | -0.24 | -0.57 |
2024-03-12 | 42.09 | 42.24 | 41.98 | 42.23 | 6,313,719 | +0.36 | +0.86 |
2024-03-11 | 41.81 | 42.00 | 41.81 | 41.87 | 6,976,266 | +0.11 | +0.26 |
2024-03-08 | 41.90 | 42.01 | 41.71 | 41.76 | 12,120,695 | -0.07 | -0.17 |
2024-03-07 | 41.70 | 41.88 | 41.60 | 41.83 | 7,739,088 | +0.20 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.24 On 2024-03-12 |
41.58 On 2024-03-15 |
-0.18 | -0.43 | 42.24 On 2024-03-12 |
41.58 On 2024-03-15 |
-1.56 | 41.85 |
10D | 42.24 On 2024-03-12 |
41.06 On 2024-03-05 |
0.29 | 0.70 | 42.24 On 2024-03-12 |
41.58 On 2024-03-15 |
-1.56 | 41.75 |
20D | 42.24 On 2024-03-12 |
40.88 On 2024-02-28 |
0.60 | 1.46 | 41.64 On 2024-02-27 |
40.88 On 2024-02-28 |
-1.82 | 41.55 |
WTD | 41.92 On 2024-03-18 |
41.65 On 2024-03-18 |
0.09 | 0.22 | -- | -- | -- | 41.69 |
MTD | 42.24 On 2024-03-12 |
41.06 On 2024-03-05 |
0.67 | 1.63 | 42.24 On 2024-03-12 |
41.58 On 2024-03-15 |
-1.56 | 41.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VWO
Vanguard FTSE Emerging Markets ETF |
41.69 | 0.00 | 0.00 |