VWO: Vanguard FTSE Emerging Markets ETF

As of Wednesday, February 25th, 2026

$ 59.01

+0.33 +0.56%

Open: 59.09
High: 59.09
Low: 58.74
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 58.68

+0.62 +1.07%

Open: 58.36
High: 58.82
Low: 58.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 59.09 59.09 58.74 59.01 0 +0.33 +0.56
2026-02-24 58.36 58.82 58.25 58.68 0 +0.62 +1.07
2026-02-23 58.35 58.53 57.95 58.06 0 -0.47 -0.80
2026-02-20 57.48 58.54 57.42 58.53 7,895,420 +0.94 +1.63
2026-02-19 57.47 57.60 57.24 57.59 6,587,324 -0.36 -0.62
2026-02-18 57.99 58.29 57.78 57.95 8,542,116 +0.16 +0.28
2026-02-17 57.52 57.88 57.15 57.79 9,299,276 +0.04 +0.07
2026-02-13 57.46 57.85 57.18 57.75 9,591,991 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.09
On 2026-02-25		 57.24
On 2026-02-19		 1.06 1.83 58.54
On 2026-02-20		 57.95
On 2026-02-23		 -1.01 58.37
10D 59.09
On 2026-02-25		 57.15
On 2026-02-17		 1.00 1.72 58.61
On 2026-02-12		 57.15
On 2026-02-17		 -2.49 58.16
20D 59.09
On 2026-02-25		 55.90
On 2026-02-05		 1.37 2.38 58.10
On 2026-01-28		 55.90
On 2026-02-05		 -3.79 57.63
WTD 59.09
On 2026-02-25		 57.95
On 2026-02-23		 0.48 0.82 58.53
On 2026-02-23		 58.53
On 2026-02-23		 0.00 58.58
MTD 59.09
On 2026-02-25		 55.90
On 2026-02-05		 2.54 4.50 58.61
On 2026-02-12		 57.15
On 2026-02-17		 -2.49 57.68
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

179.59 +1.35 +0.76
ISTB

iShares Core 1-5 Year USD Bond ETF

48.94 -0.02 -0.04
VWO

Vanguard FTSE Emerging Markets ETF

59.01 +0.33 +0.56