VWO: Vanguard FTSE Emerging Markets ETF

As of Tuesday, September 16th, 2025

$ 53.84

-- 0 0%

Open: 53.84
High: 53.84
Low: 53.84
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 53.84

+0.36 +0.67%

Open: 53.82
High: 53.90
Low: 53.70
Volume: 10,249,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 53.82 53.90 53.70 53.84 10,249,125 +0.36 +0.67
2025-09-12 53.52 53.60 53.43 53.48 7,096,058 -0.10 -0.19
2025-09-11 53.24 53.59 53.20 53.58 8,049,981 +0.66 +1.25
2025-09-10 52.98 53.11 52.88 52.92 8,726,445 +0.24 +0.46
2025-09-09 52.65 52.78 52.61 52.68 9,701,802 +0.20 +0.38
2025-09-08 52.29 52.48 52.22 52.48 8,470,800 +0.51 +0.98
2025-09-05 52.09 52.18 51.77 51.97 11,479,436 +0.59 +1.15
2025-09-04 51.23 51.40 51.10 51.38 10,171,500 -0.22 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.90
On 2025-09-15		 52.61
On 2025-09-09		 1.36 2.59 52.78
On 2025-09-09		 52.78
On 2025-09-09		 0.00 53.30
10D 53.90
On 2025-09-15		 51.01
On 2025-09-02		 2.31 4.48 51.62
On 2025-09-03		 51.10
On 2025-09-04		 -1.01 52.54
20D 53.90
On 2025-09-15		 51.01
On 2025-09-02		 2.48 4.83 52.25
On 2025-08-25		 51.01
On 2025-09-02		 -2.37 52.09
WTD 53.90
On 2025-09-15		 53.70
On 2025-09-15		 0.36 0.67 -- -- -- 53.84
MTD 53.90
On 2025-09-15		 51.01
On 2025-09-02		 2.31 4.48 51.62
On 2025-09-03		 51.10
On 2025-09-04		 -1.01 52.54
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.18 +3.40 +1.18 1,318,216
KO

The Coca-Cola Company

66.30 +0.09 +0.13 3,348,119
PFE

Pfizer Inc.

24.01 +0.04 +0.18 10,464,591
VZ

Verizon Communications Inc.

43.62 -0.25 -0.57 3,794,640
VIX

CBOE Volatility Index

16.15 +0.46 +2.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,711.33 -172.12 -0.38 121,101,347
DJTA

Dow Jones Transportation Average

15,565.97 -9.31 -0.06 35,053,652
SPX

S&P 500 Index

6,605.95 -9.33 -0.14
OEX

S&P 100 Index

3,299.54 +0.51 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,281.91 -11.87 -0.05
NYA

NYSE Composite Index

21,332.41 -62.18 -0.29
XAX

NYSE AMEX Composite Index

7,007.42 +19.47 +0.28
RUI

RUSSELL 1000 Index

3,615.38 -5.80 -0.16
RUT

Russell 2000 Index

2,390.83 -14.30 -0.59
RUA

Russell 3000 Index

3,759.73 -6.74 -0.18
VIX

CBOE Volatility Index

16.15 +0.46 +2.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.28 +0.23 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.39 +2.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,237.22 -6.72 -0.06
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

53.84 0.00 0.00