VWO: Vanguard FTSE Emerging Markets ETF

As of Friday, August 8th, 2025

$ 50.69

-0.06 -0.12%

Open: 50.60
High: 50.73
Low: 50.57
Volume: 5,063,044
Previous Close on Thursday, August 7th, 2025

$ 50.75

+0.37 +0.73%

Open: 50.83
High: 50.94
Low: 50.65
Volume: 5,728,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 50.60 50.73 50.57 50.69 5,063,044 -0.06 -0.12
2025-08-07 50.83 50.94 50.65 50.75 5,728,409 +0.37 +0.73
2025-08-06 50.27 50.42 50.12 50.38 6,440,839 +0.22 +0.44
2025-08-05 50.23 50.33 50.07 50.16 9,351,076 +0.16 +0.32
2025-08-04 50.11 50.12 49.87 50.00 6,846,900 +0.46 +0.93
2025-08-01 49.77 49.79 49.37 49.54 14,477,358 -0.26 -0.52
2025-07-31 49.89 50.05 49.71 49.80 6,255,535 -0.26 -0.52
2025-07-30 50.26 50.33 49.98 50.06 10,544,651 -0.41 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.94
On 2025-08-07		 49.87
On 2025-08-04		 1.15 2.32 50.94
On 2025-08-07		 50.57
On 2025-08-08		 -0.72 50.40
10D 50.94
On 2025-08-07		 49.37
On 2025-08-01		 -0.15 -0.30 50.65
On 2025-07-28		 49.37
On 2025-08-01		 -2.53 50.23
20D 51.25
On 2025-07-23		 49.37
On 2025-08-01		 1.10 2.22 51.25
On 2025-07-23		 49.37
On 2025-08-01		 -3.67 50.39
WTD 50.94
On 2025-08-07		 49.87
On 2025-08-04		 1.15 2.32 50.94
On 2025-08-07		 50.57
On 2025-08-08		 -0.72 50.40
MTD 50.94
On 2025-08-07		 49.37
On 2025-08-01		 0.89 1.79 50.94
On 2025-08-07		 50.57
On 2025-08-08		 -0.72 50.25
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

50.69 -0.06 -0.12 5,063,044