VWO: Vanguard FTSE Emerging Markets ETF

As of Wednesday, April 16th, 2025

$ 42.96

-0.55 -1.26%

Open: 43.25
High: 43.41
Low: 42.82
Volume: 7,209,124
Previous Close on Tuesday, April 15th, 2025

$ 43.51

+0.01 +0.02%

Open: 43.76
High: 43.76
Low: 43.50
Volume: 5,597,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 43.25 43.41 42.82 42.96 7,209,082 -0.55 -1.26
2025-04-15 43.76 43.76 43.50 43.51 5,597,789 +0.01 +0.02
2025-04-14 43.48 43.75 43.27 43.50 7,441,281 +0.40 +0.93
2025-04-11 42.55 43.16 42.33 43.10 16,756,340 +1.16 +2.77
2025-04-10 42.12 42.31 41.17 41.94 17,567,114 -0.55 -1.29
2025-04-09 40.10 42.66 39.83 42.49 29,066,642 +2.60 +6.52
2025-04-08 41.70 41.70 39.53 39.89 21,584,724 -0.54 -1.34
2025-04-07 40.09 41.87 39.93 40.43 38,743,100 -1.70 -4.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.76
On 2025-04-15		 41.17
On 2025-04-10		 0.47 1.11 43.76
On 2025-04-15		 42.82
On 2025-04-16		 -2.15 43.00
10D 44.90
On 2025-04-03		 39.53
On 2025-04-08		 -2.49 -5.48 44.90
On 2025-04-03		 39.53
On 2025-04-08		 -11.96 42.46
20D 46.34
On 2025-03-20		 39.53
On 2025-04-08		 -3.70 -7.93 46.34
On 2025-03-20		 39.53
On 2025-04-08		 -14.70 44.12
WTD 43.76
On 2025-04-15		 42.82
On 2025-04-16		 -0.14 -0.32 43.76
On 2025-04-15		 42.82
On 2025-04-16		 -2.15 43.32
MTD 45.59
On 2025-04-02		 39.53
On 2025-04-08		 -2.30 -5.08 45.59
On 2025-04-02		 39.53
On 2025-04-08		 -13.28 42.95
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

396.77 -6.94 -1.72 2,887,951
VFH

Vanguard Financials ETF

111.13 -1.76 -1.56 428,759
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

88.57 +0.03 +0.03 3,566,848
VTV

Vanguard Value ETF

161.38 -1.87 -1.15 2,828,071
VWO

Vanguard FTSE Emerging Markets ETF

42.96 -0.55 -1.26 7,209,124