VWO: Vanguard FTSE Emerging Markets ETF

As of Wednesday, June 18th, 2025

$ 48.15

-0.13 -0.27%

Open: 48.21
High: 48.37
Low: 48.07
Volume: 8,555,733
Previous Close on Tuesday, June 17th, 2025

$ 48.28

-0.55 -1.13%

Open: 48.54
High: 48.61
Low: 48.22
Volume: 7,337,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 48.21 48.37 48.07 48.15 8,555,733 -0.13 -0.27
2025-06-17 48.54 48.61 48.22 48.28 7,337,639 -0.55 -1.13
2025-06-16 48.85 49.11 48.82 48.83 7,230,115 +0.45 +0.93
2025-06-13 48.30 48.54 48.23 48.38 8,017,493 -0.74 -1.51
2025-06-12 49.00 49.14 48.93 49.12 8,442,051 +0.01 +0.02
2025-06-11 49.16 49.25 49.03 49.11 7,707,179 +0.16 +0.33
2025-06-10 48.85 48.95 48.70 48.95 6,599,667 +0.36 +0.74
2025-06-09 48.46 48.68 48.40 48.59 7,796,811 +0.35 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.14
On 2025-06-12		 48.07
On 2025-06-18		 -0.96 -1.95 49.14
On 2025-06-12		 48.07
On 2025-06-18		 -2.18 48.55
10D 49.25
On 2025-06-11		 47.95
On 2025-06-05		 0.24 0.50 49.25
On 2025-06-11		 48.07
On 2025-06-18		 -2.40 48.57
20D 49.25
On 2025-06-11		 46.73
On 2025-05-30		 0.32 0.67 48.08
On 2025-05-21		 46.73
On 2025-05-30		 -2.81 48.05
WTD 49.11
On 2025-06-16		 48.07
On 2025-06-18		 -0.23 -0.48 49.11
On 2025-06-16		 48.07
On 2025-06-18		 -2.11 48.42
MTD 49.25
On 2025-06-11		 46.99
On 2025-06-02		 1.15 2.45 49.25
On 2025-06-11		 48.07
On 2025-06-18		 -2.40 48.34
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.05 +0.03 +0.27 2,919,180
OMF

OneMain Holdings Inc.

53.68 +1.14 +2.17 872,432
ON

ON Semiconductor Corporation

52.26 -0.68 -1.28 7,062,639
ANET

Arista Networks Inc.

90.24 +0.56 +0.62 9,120,551
VWO

Vanguard FTSE Emerging Markets ETF

48.15 -0.13 -0.27 8,555,733