VWO: Vanguard FTSE Emerging Markets ETF

As of Tuesday, September 17th, 2024

$ 44.63

-- 0 0%

Open: 44.63
High: 44.63
Low: 44.63
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 44.63

+0.17 +0.38%

Open: 44.58
High: 44.67
Low: 44.46
Volume: 7,747,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 44.58 44.67 44.46 44.63 7,747,230 +0.17 +0.38
2024-09-13 44.36 44.53 44.36 44.46 5,074,430 +0.20 +0.45
2024-09-12 44.01 44.28 43.92 44.26 5,350,315 +0.29 +0.66
2024-09-11 43.63 44.02 43.30 43.97 5,532,623 +0.27 +0.62
2024-09-10 43.72 43.74 43.40 43.70 6,924,866 -0.10 -0.23
2024-09-09 43.66 43.89 43.64 43.80 6,432,482 +0.30 +0.69
2024-09-06 44.14 44.23 43.44 43.50 7,794,089 -0.64 -1.45
2024-09-05 44.12 44.31 44.04 44.14 8,108,344 +0.12 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.67
On 2024-09-16		 43.30
On 2024-09-11		 0.83 1.89 43.74
On 2024-09-10		 43.74
On 2024-09-10		 0.00 44.20
10D 44.67
On 2024-09-16		 43.30
On 2024-09-11		 -0.09 -0.20 44.45
On 2024-09-03		 43.30
On 2024-09-11		 -2.58 44.05
20D 45.26
On 2024-08-19		 43.30
On 2024-09-11		 -0.10 -0.22 45.26
On 2024-08-19		 43.30
On 2024-09-11		 -4.32 44.42
WTD 44.67
On 2024-09-16		 44.46
On 2024-09-16		 0.17 0.38 -- -- -- 44.63
MTD 44.67
On 2024-09-16		 43.30
On 2024-09-11		 -0.09 -0.20 44.45
On 2024-09-03		 43.30
On 2024-09-11		 -2.58 44.05
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.72 -1.72 -0.95 2,582,401
KO

The Coca-Cola Company

72.02 -0.08 -0.11 2,908,127
PFE

Pfizer Inc.

29.87 -0.20 -0.67 9,346,024
VZ

Verizon Communications Inc.

44.37 -0.63 -1.40 7,153,506
VIX

CBOE Volatility Index

17.24 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,671.98 +49.90 +0.12 226,306,769
DJTA

Dow Jones Transportation Average

16,020.41 +178.11 +1.12 46,870,086
SPX

S&P 500 Index

5,643.13 +10.04 +0.18
OEX

S&P 100 Index

2,707.05 +3.37 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,457.04 +33.98 +0.17
NYA

NYSE Composite Index

19,261.01 +4.63 +0.02
XAX

NYSE AMEX Composite Index

4,938.36 +14.84 +0.30
RUI

RUSSELL 1000 Index

3,080.86 +6.54 +0.21
RUT

Russell 2000 Index

2,218.46 +29.29 +1.34
RUA

Russell 3000 Index

3,216.68 +8.55 +0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.24 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 +0.18 +0.91
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,515.92 +9.51 +0.10
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

44.63 0.00 0.00