VWO: Vanguard FTSE Emerging Markets ETF

As of Tuesday, August 4th, 2026

$ 60.05

+0.99 +1.68%

Open: 59.58
High: 60.13
Low: 59.50
Volume: 9,791,759
Previous Close on Monday, August 3rd, 2026

$ 59.06

+0.31 +0.53%

Open: 58.57
High: 59.12
Low: 58.57
Volume: 9,279,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 59.58 60.13 59.50 60.05 9,791,755 +0.99 +1.68
2026-08-03 58.57 59.12 58.57 59.06 9,279,362 +0.31 +0.53
2026-07-31 58.89 59.00 58.19 58.75 7,398,113 +0.56 +0.96
2026-07-30 57.69 58.30 57.54 58.19 9,312,653 +1.27 +2.23
2026-07-29 57.24 57.92 56.79 56.92 6,844,629 -0.82 -1.42
2026-07-28 57.40 57.95 57.23 57.74 5,827,274 -0.49 -0.84
2026-07-27 58.33 58.43 57.72 58.23 5,417,674 +0.43 +0.74
2026-07-24 58.00 58.28 57.73 57.80 6,078,848 -0.30 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.13
On 2026-08-04		 56.79
On 2026-07-29		 2.31 4.00 57.92
On 2026-07-29		 57.92
On 2026-07-29		 0.00 58.59
10D 60.13
On 2026-08-04		 56.79
On 2026-07-29		 1.19 2.02 58.95
On 2026-07-22		 56.79
On 2026-07-29		 -3.66 58.37
20D 60.13
On 2026-08-04		 56.79
On 2026-07-29		 1.17 1.99 60.04
On 2026-07-10		 56.79
On 2026-07-29		 -5.41 58.65
WTD 60.13
On 2026-08-04		 58.57
On 2026-08-03		 1.30 2.21 59.12
On 2026-08-03		 59.12
On 2026-08-03		 0.00 59.56
MTD 60.13
On 2026-08-04		 58.57
On 2026-08-03		 1.30 2.21 59.12
On 2026-08-03		 59.12
On 2026-08-03		 0.00 59.56
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

60.05 +0.99 +1.68 9,791,759