VWO: Vanguard FTSE Emerging Markets ETF

As of Wednesday, July 15th, 2026

$ 59.08

-- 0 0%

Open: 59.08
High: 59.08
Low: 59.08
Volume: N/A
Previous Close on Tuesday, July 14th, 2026

$ 59.08

+0.29 +0.49%

Open: 59.09
High: 59.26
Low: 58.91
Volume: 12,487,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 59.09 59.26 58.91 59.08 12,487,044 +0.29 +0.49
2026-07-13 59.32 59.40 58.72 58.79 7,804,384 -1.10 -1.84
2026-07-10 59.70 60.04 59.45 59.89 12,053,997 +0.40 +0.67
2026-07-09 59.40 59.71 59.30 59.49 9,606,338 +0.32 +0.54
2026-07-08 58.80 59.19 58.58 59.17 12,255,697 +0.29 +0.49
2026-07-07 59.17 59.39 58.63 58.88 6,942,562 -1.19 -1.98
2026-07-06 59.68 60.15 59.61 60.07 6,412,594 +1.03 +1.74
2026-07-02 59.54 59.95 58.59 59.04 9,093,295 -0.18 -0.30
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 0.00 0.00 932
KO

The Coca-Cola Company

83.08 0.00 0.00 15,776
PFE

Pfizer Inc.

24.25 0.00 0.00 30,453
VZ

Verizon Communications Inc.

42.47 0.00 0.00 669
VIX

CBOE Volatility Index

16.34 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 -0.39 0.00
DJTA

Dow Jones Transportation Average

22,239.60 -0.06 0.00
SPX

S&P 500 Index

7,543.59 -0.30 0.00
OEX

S&P 100 Index

3,710.51 -0.19 -0.01
NDX

NASDAQ 100 Index

29,586.29 0.00 0.00
NYA

NYSE Composite Index

23,846.60 -1.35 -0.01
XAX

NYSE AMEX Composite Index

8,188.15 0.00 0.00
RUI

RUSSELL 1000 Index

4,108.29 -0.15 0.00
RUT

Russell 2000 Index

2,964.76 -0.01 0.00
RUA

Russell 3000 Index

4,290.13 -0.15 0.00
VIX

CBOE Volatility Index

16.34 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.52 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.03 +0.16
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

59.08 0.00 0.00