VWO: Vanguard FTSE Emerging Markets ETF

As of Thursday, May 8th, 2025

$ 45.92

-0.08 -0.17%

Open: 46.14
High: 46.21
Low: 45.91
Volume: 11,808,429
Previous Close on Wednesday, May 7th, 2025

$ 46.00

-0.58 -1.25%

Open: 46.24
High: 46.30
Low: 45.93
Volume: 6,294,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 46.14 46.21 45.91 45.92 11,808,403 -0.08 -0.17
2025-05-07 46.24 46.30 45.93 46.00 6,294,310 -0.58 -1.25
2025-05-06 46.42 46.75 46.42 46.58 10,109,652 -0.23 -0.49
2025-05-05 46.84 47.00 46.80 46.81 6,042,004 +0.37 +0.80
2025-05-02 46.42 46.55 46.29 46.44 10,640,075 +1.21 +2.68
2025-05-01 45.46 45.51 45.21 45.23 10,333,096 -0.02 -0.04
2025-04-30 45.10 45.35 44.83 45.25 39,651,868 +0.10 +0.22
2025-04-29 45.07 45.21 45.03 45.15 5,248,552 +0.16 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.00
On 2025-05-05		 45.91
On 2025-05-08		 0.69 1.53 47.00
On 2025-05-05		 45.91
On 2025-05-08		 -2.32 46.35
10D 47.00
On 2025-05-05		 44.60
On 2025-04-25		 0.90 2.00 47.00
On 2025-05-05		 45.91
On 2025-05-08		 -2.32 45.72
20D 47.00
On 2025-05-05		 41.17
On 2025-04-10		 3.43 8.07 47.00
On 2025-05-05		 45.91
On 2025-05-08		 -2.32 44.62
WTD 47.00
On 2025-05-05		 45.91
On 2025-05-08		 -0.52 -1.12 47.00
On 2025-05-05		 45.91
On 2025-05-08		 -2.32 46.33
MTD 47.00
On 2025-05-05		 45.21
On 2025-05-01		 0.67 1.48 47.00
On 2025-05-05		 45.91
On 2025-05-08		 -2.32 46.16
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

45.92 -0.08 -0.17 11,808,429