VWO: Vanguard FTSE Emerging Markets ETF

As of Friday, July 26th, 2024

$ 43.72

+0.48 +1.11%

Open: 43.67
High: 43.81
Low: 43.56
Volume: 10,790,791
Previous Close on Thursday, July 25th, 2024

$ 43.24

-0.11 -0.25%

Open: 43.21
High: 43.55
Low: 43.10
Volume: 9,855,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 43.67 43.81 43.56 43.72 10,790,791 +0.48 +1.11
2024-07-25 43.21 43.55 43.10 43.24 9,855,269 -0.11 -0.25
2024-07-24 43.72 43.80 43.34 43.35 7,505,345 -0.46 -1.05
2024-07-23 43.92 43.95 43.79 43.81 7,529,346 -0.46 -1.04
2024-07-22 44.22 44.32 44.10 44.27 6,632,565 +0.34 +0.77
2024-07-19 44.19 44.23 43.91 43.93 8,192,376 -0.43 -0.97
2024-07-18 44.84 44.85 44.29 44.36 7,140,037 -0.39 -0.87
2024-07-17 44.97 45.01 44.72 44.75 8,372,203 -0.66 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.32
On 2024-07-22		 43.10
On 2024-07-25		 -0.21 -0.48 44.32
On 2024-07-22		 43.10
On 2024-07-25		 -2.76 43.68
10D 45.41
On 2024-07-16		 43.10
On 2024-07-25		 -1.87 -4.10 45.41
On 2024-07-16		 43.10
On 2024-07-25		 -5.10 44.20
20D 45.73
On 2024-07-12		 43.10
On 2024-07-25		 0.07 0.16 45.73
On 2024-07-12		 43.10
On 2024-07-25		 -5.75 44.42
WTD 44.32
On 2024-07-22		 43.10
On 2024-07-25		 -0.21 -0.48 44.32
On 2024-07-22		 43.10
On 2024-07-25		 -2.76 43.68
MTD 45.73
On 2024-07-12		 43.10
On 2024-07-25		 -0.04 -0.09 45.73
On 2024-07-12		 43.10
On 2024-07-25		 -5.75 44.46
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

43.72 +0.48 +1.11 10,790,791