VWO: Vanguard FTSE Emerging Markets ETF

As of Tuesday, August 25th, 2026

$ 59.97

-- 0 0%

Open: 59.97
High: 59.97
Low: 59.97
Volume: N/A
Previous Close on Monday, August 24th, 2026

$ 59.97

-0.48 -0.79%

Open: 60.05
High: 60.05
Low: 59.80
Volume: 5,318,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 60.05 60.05 59.80 59.97 5,318,737 -0.48 -0.79
2026-08-21 60.64 60.66 60.35 60.45 3,925,287 +0.43 +0.72
2026-08-20 59.72 60.15 59.72 60.02 5,526,548 -0.02 -0.03
2026-08-19 60.18 60.27 59.92 60.04 7,889,383 +0.40 +0.67
2026-08-18 59.87 60.02 59.56 59.64 6,101,298 -0.75 -1.24
2026-08-17 60.48 60.63 60.34 60.39 5,044,229 +0.28 +0.47
2026-08-14 60.14 60.28 59.98 60.11 4,149,538 -0.23 -0.38
2026-08-13 60.36 60.56 60.30 60.34 6,178,369 -0.07 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.66
On 2026-08-21		 59.56
On 2026-08-18		 -0.42 -0.70 60.66
On 2026-08-21		 59.80
On 2026-08-24		 -1.42 60.02
10D 60.66
On 2026-08-21		 59.56
On 2026-08-18		 -0.36 -0.60 60.65
On 2026-08-12		 59.56
On 2026-08-18		 -1.81 60.15
20D 60.66
On 2026-08-21		 56.79
On 2026-07-29		 1.74 2.99 57.95
On 2026-07-28		 56.79
On 2026-07-29		 -1.99 59.65
WTD 60.05
On 2026-08-24		 59.80
On 2026-08-24		 -0.48 -0.79 -- -- -- 59.97
MTD 60.66
On 2026-08-21		 58.57
On 2026-08-03		 1.22 2.08 60.65
On 2026-08-12		 59.56
On 2026-08-18		 -1.81 60.09
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.84 0.00 0.00 1,188
KO

The Coca-Cola Company

91.99 0.00 0.00 49,316
PFE

Pfizer Inc.

27.97 -0.01 -0.02 39,629
VZ

Verizon Communications Inc.

50.15 0.00 0.00 8,694
VIX

CBOE Volatility Index

15.87 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,417.16 +0.17 +0.00
DJTA

Dow Jones Transportation Average

21,431.16 +0.06 +0.00
SPX

S&P 500 Index

7,652.86 -0.10 0.00
OEX

S&P 100 Index

3,769.57 -0.06 0.00
NDX

NASDAQ 100 Index

29,023.18 0.00 0.00
NYA

NYSE Composite Index

24,726.64 -0.62 0.00
XAX

NYSE AMEX Composite Index

9,145.26 +0.14 +0.00
RUI

RUSSELL 1000 Index

4,173.63 -0.05 0.00
RUT

Russell 2000 Index

2,995.08 0.00 0.00
RUA

Russell 3000 Index

4,357.34 -0.05 0.00
VIX

CBOE Volatility Index

15.87 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

59.97 0.00 0.00