VWO: Vanguard FTSE Emerging Markets ETF

As of Thursday, February 5th, 2026

$ 56.04

-0.37 -0.66%

Open: 56.16
High: 56.52
Low: 55.90
Volume: 10,835,096
Previous Close on Wednesday, February 4th, 2026

$ 56.41

-0.34 -0.60%

Open: 57.05
High: 57.05
Low: 56.12
Volume: 14,940,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 56.16 56.52 55.90 56.04 10,835,079 -0.37 -0.66
2026-02-04 57.05 57.05 56.12 56.41 14,940,849 -0.34 -0.60
2026-02-03 57.01 57.08 56.30 56.75 15,516,705 -0.03 -0.05
2026-02-02 56.08 56.91 56.06 56.78 25,270,299 +0.31 +0.55
2026-01-30 56.96 57.12 56.18 56.47 21,103,444 -1.17 -2.03
2026-01-29 58.00 58.06 56.89 57.64 19,029,446 -0.22 -0.38
2026-01-28 58.03 58.10 57.62 57.86 11,654,568 +0.22 +0.38
2026-01-27 57.37 57.69 57.28 57.64 11,579,370 +0.71 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.12
On 2026-01-30		 55.90
On 2026-02-05		 -1.60 -2.78 57.12
On 2026-01-30		 55.90
On 2026-02-05		 -2.14 56.49
10D 58.10
On 2026-01-28		 55.90
On 2026-02-05		 -0.51 -0.90 58.10
On 2026-01-28		 55.90
On 2026-02-05		 -3.79 56.93
20D 58.10
On 2026-01-28		 55.01
On 2026-01-08		 0.79 1.43 58.10
On 2026-01-28		 55.90
On 2026-02-05		 -3.79 56.45
WTD 57.08
On 2026-02-03		 55.90
On 2026-02-05		 -0.43 -0.76 57.08
On 2026-02-03		 55.90
On 2026-02-05		 -2.06 56.50
MTD 57.08
On 2026-02-03		 55.90
On 2026-02-05		 -0.43 -0.76 57.08
On 2026-02-03		 55.90
On 2026-02-05		 -2.06 56.50
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

140.01 -1.34 -0.95 142,087
VWO

Vanguard FTSE Emerging Markets ETF

56.04 -0.37 -0.66 10,835,096