VWO: Vanguard FTSE Emerging Markets ETF

As of Friday, October 17th, 2025

$ 54.38

-0.13 -0.24%

Open: 54.06
High: 54.50
Low: 54.01
Volume: 7,324,344
Previous Close on Thursday, October 16th, 2025

$ 54.51

+0.18 +0.33%

Open: 54.64
High: 54.87
Low: 54.39
Volume: 10,754,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 54.06 54.50 54.01 54.38 7,324,344 -0.13 -0.24
2025-10-16 54.64 54.87 54.39 54.51 10,754,696 +0.18 +0.33
2025-10-15 54.36 54.52 54.01 54.33 9,739,265 +0.81 +1.51
2025-10-14 53.20 53.86 53.11 53.52 11,935,439 -0.48 -0.89
2025-10-13 54.00 54.19 53.76 54.00 7,687,319 +1.46 +2.78
2025-10-10 54.47 54.52 52.41 52.54 20,093,067 -1.97 -3.61
2025-10-09 55.09 55.09 54.39 54.51 8,881,418 -0.48 -0.87
2025-10-08 54.84 55.00 54.72 54.99 7,099,208 +0.31 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.87
On 2025-10-16		 53.11
On 2025-10-14		 1.84 3.50 54.19
On 2025-10-13		 53.11
On 2025-10-14		 -2.00 54.15
10D 55.19
On 2025-10-07		 52.41
On 2025-10-10		 -0.41 -0.75 55.19
On 2025-10-07		 52.41
On 2025-10-10		 -5.04 54.24
20D 55.19
On 2025-10-07		 52.41
On 2025-10-10		 0.46 0.85 55.19
On 2025-10-07		 52.41
On 2025-10-10		 -5.04 54.19
WTD 54.87
On 2025-10-16		 53.11
On 2025-10-14		 1.84 3.50 54.19
On 2025-10-13		 53.11
On 2025-10-14		 -2.00 54.15
MTD 55.19
On 2025-10-07		 52.41
On 2025-10-10		 0.20 0.37 55.19
On 2025-10-07		 52.41
On 2025-10-10		 -5.04 54.34
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

54.38 -0.13 -0.24 7,324,344