VWO: Vanguard FTSE Emerging Markets ETF

As of Tuesday, March 11th, 2025

$ 45.25

+0.32 +0.71%

Open: 45.27
High: 45.51
Low: 44.98
Volume: 7,698,604
Previous Close on Monday, March 10th, 2025

$ 44.93

-1.03 -2.24%

Open: 45.43
High: 45.43
Low: 44.65
Volume: 9,891,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 45.27 45.51 44.98 45.25 7,698,576 +0.32 +0.71
2025-03-10 45.43 45.43 44.65 44.93 9,891,063 -1.03 -2.24
2025-03-07 45.90 46.13 45.59 45.96 7,455,503 +0.19 +0.42
2025-03-06 46.00 46.18 45.74 45.77 10,688,829 -0.24 -0.52
2025-03-05 45.48 46.08 45.37 46.01 12,865,934 +1.33 +2.98
2025-03-04 44.45 45.05 44.23 44.68 10,263,320 +0.38 +0.86
2025-03-03 44.93 45.04 44.16 44.30 15,144,928 -0.43 -0.96
2025-02-28 44.58 44.76 44.37 44.73 9,729,140 -0.57 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.18
On 2025-03-06		 44.65
On 2025-03-10		 0.57 1.28 46.18
On 2025-03-06		 44.65
On 2025-03-10		 -3.31 45.58
10D 46.39
On 2025-02-26		 44.16
On 2025-03-03		 -0.42 -0.92 46.39
On 2025-02-26		 44.16
On 2025-03-03		 -4.80 45.30
20D 46.88
On 2025-02-21		 44.16
On 2025-03-03		 -0.08 -0.18 46.88
On 2025-02-21		 44.16
On 2025-03-03		 -5.78 45.57
WTD 45.51
On 2025-03-11		 44.65
On 2025-03-10		 -0.71 -1.54 45.43
On 2025-03-10		 45.43
On 2025-03-10		 0.00 45.09
MTD 46.18
On 2025-03-06		 44.16
On 2025-03-03		 0.52 1.16 46.18
On 2025-03-06		 44.65
On 2025-03-10		 -3.31 45.27
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

45.25 +0.32 +0.71 7,698,604