VWO: Vanguard FTSE Emerging Markets ETF

As of Thursday, June 1st, 2023

$ 39.72

+0.67 +1.72%

Open: 39.13
High: 39.75
Low: 39.11
Volume: 14,261,074
Previous Close on Wednesday, May 31st, 2023

$ 39.05

-0.28 -0.71%

Open: 39.14
High: 39.17
Low: 38.73
Volume: 13,526,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 39.13 39.75 39.11 39.72 14,261,073 +0.67 +1.72
2023-05-31 39.14 39.17 38.73 39.05 13,526,466 -0.28 -0.71
2023-05-30 39.68 39.69 39.23 39.33 12,810,214 -0.52 -1.30
2023-05-26 39.55 39.90 39.50 39.85 8,469,507 +0.65 +1.66
2023-05-25 39.40 39.40 39.14 39.20 9,488,769 -0.07 -0.18
2023-05-24 39.47 39.51 39.23 39.27 8,589,116 -0.28 -0.71
2023-05-23 39.82 39.90 39.53 39.55 11,605,544 -0.60 -1.49
2023-05-22 40.13 40.33 40.12 40.15 8,251,773 +0.26 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.90
On 2023-05-26		 38.73
On 2023-05-31		 0.45 1.15 39.90
On 2023-05-26		 38.73
On 2023-05-31		 -2.93 39.43
10D 40.33
On 2023-05-22		 38.73
On 2023-05-31		 -0.44 -1.10 40.33
On 2023-05-22		 38.73
On 2023-05-31		 -3.97 39.59
20D 40.63
On 2023-05-08		 38.73
On 2023-05-31		 0.04 0.10 40.63
On 2023-05-08		 38.73
On 2023-05-31		 -4.68 39.87
WTD 39.75
On 2023-06-01		 38.73
On 2023-05-31		 -0.13 -0.33 39.69
On 2023-05-30		 38.73
On 2023-05-31		 -2.42 39.37
MTD 39.75
On 2023-06-01		 39.11
On 2023-06-01		 0.67 1.72 -- -- -- 39.72
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00