VWO: Vanguard FTSE Emerging Markets ETF

As of Tuesday, November 28th, 2023

$ 40.41

-- 0 0%

Open: 40.41
High: 40.41
Low: 40.41
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 40.41

-0.19 -0.47%

Open: 40.44
High: 40.48
Low: 40.35
Volume: 10,166,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 40.44 40.48 40.35 40.41 10,166,079 -0.19 -0.47
2023-11-24 40.44 40.63 40.43 40.60 2,391,319 +0.13 +0.32
2023-11-22 40.54 40.62 40.36 40.47 6,352,808 -0.11 -0.27
2023-11-21 40.75 40.82 40.52 40.58 7,355,224 -0.24 -0.59
2023-11-20 40.50 40.87 40.50 40.82 8,716,375 +0.43 +1.06
2023-11-17 40.30 40.42 40.26 40.39 19,053,110 +0.16 +0.40
2023-11-16 40.20 40.41 40.07 40.23 8,544,315 -0.42 -1.03
2023-11-15 40.62 40.85 40.55 40.65 11,673,748 +0.28 +0.69
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.77 -1.20 -1.00 2,040,689
KO

The Coca-Cola Company

58.62 +0.16 +0.27 7,535,871
PFE

Pfizer Inc.

29.66 -0.49 -1.61 21,720,830
VZ

Verizon Communications Inc.

37.38 +0.03 +0.07 8,948,383
VIX

CBOE Volatility Index

12.66 -0.03 -0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,393.63 +60.16 +0.17 173,219,737
DJTA

Dow Jones Transportation Average

14,815.61 -88.37 -0.59 70,031,557
SPX

S&P 500 Index

4,548.54 -1.89 -0.04
OEX

S&P 100 Index

2,151.94 +1.54 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,971.34 +9.36 +0.06
NYA

NYSE Composite Index

15,924.22 -6.66 -0.04
XAX

NYSE AMEX Composite Index

4,658.10 +22.79 +0.49
RUI

RUSSELL 1000 Index

2,488.70 -0.88 -0.04
RUT

Russell 2000 Index

1,793.62 -7.54 -0.42
RUA

Russell 3000 Index

2,598.85 -1.42 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.66 -0.03 -0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.02 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

16.23 -0.22 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,842.79 +3.93 +0.05
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

40.41 0.00 0.00