VWO: Vanguard FTSE Emerging Markets ETF

As of Friday, January 17th, 2025

$ 43.80

+0.36 +0.83%

Open: 43.61
High: 44.09
Low: 43.59
Volume: 7,354,276
Previous Close on Thursday, January 16th, 2025

$ 43.44

-0.02 -0.05%

Open: 43.60
High: 43.61
Low: 43.44
Volume: 7,984,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 43.61 44.09 43.59 43.80 7,354,115 +0.36 +0.83
2025-01-16 43.60 43.61 43.44 43.44 7,984,078 -0.02 -0.05
2025-01-15 43.46 43.51 43.30 43.46 8,988,583 +0.45 +1.05
2025-01-14 43.20 43.20 42.83 43.01 20,007,406 +0.51 +1.20
2025-01-13 42.30 42.50 42.25 42.50 8,281,620 -0.31 -0.72
2025-01-10 43.00 43.02 42.72 42.81 13,571,445 -0.76 -1.74
2025-01-08 43.59 43.62 43.41 43.57 7,991,378 -0.28 -0.64
2025-01-07 44.32 44.36 43.83 43.85 9,111,390 -0.28 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.09
On 2025-01-17		 42.25
On 2025-01-13		 0.99 2.31 42.50
On 2025-01-13		 42.50
On 2025-01-13		 0.00 43.24
10D 44.55
On 2025-01-06		 42.25
On 2025-01-13		 -0.12 -0.27 44.55
On 2025-01-06		 42.25
On 2025-01-13		 -5.16 43.47
20D 46.10
On 2024-12-18		 42.25
On 2025-01-13		 -2.30 -4.99 46.10
On 2024-12-18		 42.25
On 2025-01-13		 -8.35 44.00
WTD 44.09
On 2025-01-17		 42.25
On 2025-01-13		 0.99 2.31 42.50
On 2025-01-13		 42.50
On 2025-01-13		 0.00 43.24
MTD 44.55
On 2025-01-06		 42.25
On 2025-01-13		 -0.24 -0.54 44.55
On 2025-01-06		 42.25
On 2025-01-13		 -5.16 43.51
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

43.80 +0.36 +0.83 7,354,276