VWO: Vanguard FTSE Emerging Markets ETF

As of Friday, July 18th, 2025

$ 50.49

-0.06 -0.12%

Open: 50.71
High: 50.79
Low: 50.46
Volume: 5,384,539
Previous Close on Thursday, July 17th, 2025

$ 50.55

+0.31 +0.62%

Open: 50.25
High: 50.59
Low: 50.20
Volume: 10,501,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 50.71 50.79 50.46 50.49 5,383,539 -0.06 -0.12
2025-07-17 50.25 50.59 50.20 50.55 10,501,484 +0.31 +0.62
2025-07-16 50.00 50.25 49.83 50.24 7,594,474 +0.23 +0.46
2025-07-15 50.07 50.13 49.88 50.01 7,898,547 +0.36 +0.73
2025-07-14 49.58 49.69 49.51 49.65 5,038,077 +0.06 +0.12
2025-07-11 49.67 49.67 49.55 49.59 7,209,805 -0.07 -0.14
2025-07-10 49.66 49.69 49.48 49.66 9,289,768 +0.05 +0.10
2025-07-09 49.67 49.68 49.46 49.61 7,040,525 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.79
On 2025-07-18		 49.51
On 2025-07-14		 0.90 1.81 49.69
On 2025-07-14		 49.69
On 2025-07-14		 0.00 50.19
10D 50.79
On 2025-07-18		 49.36
On 2025-07-07		 0.47 0.94 49.72
On 2025-07-07		 49.46
On 2025-07-09		 -0.52 49.89
20D 50.79
On 2025-07-18		 47.46
On 2025-06-23		 2.34 4.86 50.06
On 2025-07-03		 49.36
On 2025-07-07		 -1.39 49.51
WTD 50.79
On 2025-07-18		 49.51
On 2025-07-14		 0.90 1.81 49.69
On 2025-07-14		 49.69
On 2025-07-14		 0.00 50.19
MTD 50.79
On 2025-07-18		 49.36
On 2025-07-07		 1.03 2.08 50.06
On 2025-07-03		 49.36
On 2025-07-07		 -1.39 49.87
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

50.49 -0.06 -0.12 5,384,539