VWO: Vanguard FTSE Emerging Markets ETF
$ 54.38 |
|
-0.13 -0.24% |
Open: | 54.06 |
High: | 54.50 |
Low: | 54.01 |
Volume: | 7,324,344 |
$ 54.51
+0.18 +0.33%
Open: | 54.64 |
High: | 54.87 |
Low: | 54.39 |
Volume: | 10,754,696 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 54.06 | 54.50 | 54.01 | 54.38 | 7,324,344 | -0.13 | -0.24 |
2025-10-16 | 54.64 | 54.87 | 54.39 | 54.51 | 10,754,696 | +0.18 | +0.33 |
2025-10-15 | 54.36 | 54.52 | 54.01 | 54.33 | 9,739,265 | +0.81 | +1.51 |
2025-10-14 | 53.20 | 53.86 | 53.11 | 53.52 | 11,935,439 | -0.48 | -0.89 |
2025-10-13 | 54.00 | 54.19 | 53.76 | 54.00 | 7,687,319 | +1.46 | +2.78 |
2025-10-10 | 54.47 | 54.52 | 52.41 | 52.54 | 20,093,067 | -1.97 | -3.61 |
2025-10-09 | 55.09 | 55.09 | 54.39 | 54.51 | 8,881,418 | -0.48 | -0.87 |
2025-10-08 | 54.84 | 55.00 | 54.72 | 54.99 | 7,099,208 | +0.31 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.87 On 2025-10-16 |
53.11 On 2025-10-14 |
1.84 | 3.50 | 54.19 On 2025-10-13 |
53.11 On 2025-10-14 |
-2.00 | 54.15 |
10D | 55.19 On 2025-10-07 |
52.41 On 2025-10-10 |
-0.41 | -0.75 | 55.19 On 2025-10-07 |
52.41 On 2025-10-10 |
-5.04 | 54.24 |
20D | 55.19 On 2025-10-07 |
52.41 On 2025-10-10 |
0.46 | 0.85 | 55.19 On 2025-10-07 |
52.41 On 2025-10-10 |
-5.04 | 54.19 |
WTD | 54.87 On 2025-10-16 |
53.11 On 2025-10-14 |
1.84 | 3.50 | 54.19 On 2025-10-13 |
53.11 On 2025-10-14 |
-2.00 | 54.15 |
MTD | 55.19 On 2025-10-07 |
52.41 On 2025-10-10 |
0.20 | 0.37 | 55.19 On 2025-10-07 |
52.41 On 2025-10-10 |
-5.04 | 54.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VWO
Vanguard FTSE Emerging Markets ETF |
54.38 | -0.13 | -0.24 | 7,324,344 |