VWO: Vanguard FTSE Emerging Markets ETF

As of Thursday, October 9th, 2025

$ 54.51

-0.48 -0.87%

Open: 55.09
High: 55.09
Low: 54.39
Volume: 8,881,418
Previous Close on Wednesday, October 8th, 2025

$ 54.99

+0.31 +0.57%

Open: 54.84
High: 55.00
Low: 54.72
Volume: 7,099,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 55.09 55.09 54.39 54.51 8,881,418 -0.48 -0.87
2025-10-08 54.84 55.00 54.72 54.99 7,099,208 +0.31 +0.57
2025-10-07 55.19 55.19 54.62 54.68 8,146,999 -0.30 -0.55
2025-10-06 54.88 55.04 54.82 54.98 8,795,225 +0.19 +0.35
2025-10-03 54.88 54.94 54.64 54.79 8,221,074 +0.12 +0.22
2025-10-02 54.90 54.94 54.48 54.67 9,702,632 +0.15 +0.28
2025-10-01 54.35 54.58 54.35 54.52 11,429,467 +0.34 +0.63
2025-09-30 54.13 54.25 54.05 54.18 15,230,755 +0.24 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.19
On 2025-10-07		 54.39
On 2025-10-09		 -0.16 -0.29 55.19
On 2025-10-07		 54.39
On 2025-10-09		 -1.45 54.79
10D 55.19
On 2025-10-07		 53.24
On 2025-09-26		 0.86 1.60 55.19
On 2025-10-07		 54.39
On 2025-10-09		 -1.45 54.48
20D 55.19
On 2025-10-07		 53.24
On 2025-09-26		 0.93 1.74 54.86
On 2025-09-17		 53.24
On 2025-09-26		 -2.95 54.24
WTD 55.19
On 2025-10-07		 54.39
On 2025-10-09		 -0.28 -0.51 55.19
On 2025-10-07		 54.39
On 2025-10-09		 -1.45 54.79
MTD 55.19
On 2025-10-07		 54.35
On 2025-10-01		 0.33 0.61 55.19
On 2025-10-07		 54.39
On 2025-10-09		 -1.45 54.73
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.58 -0.07 -0.60 1,653,102
OMF

OneMain Holdings Inc.

54.95 +0.29 +0.53 1,314,719
HYD

VanEck Vectors High-Yield Municipal Index ETF

50.62 -0.03 -0.06 557,191
ON

ON Semiconductor Corporation

49.97 -0.91 -1.79 5,313,817
VWO

Vanguard FTSE Emerging Markets ETF

54.51 -0.48 -0.87 8,881,418