VWO: Vanguard FTSE Emerging Markets ETF
$ 44.63 |
|
-- 0 0% |
Open: | 44.63 |
High: | 44.63 |
Low: | 44.63 |
Volume: | N/A |
$ 44.63
+0.17 +0.38%
Open: | 44.58 |
High: | 44.67 |
Low: | 44.46 |
Volume: | 7,747,230 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 44.58 | 44.67 | 44.46 | 44.63 | 7,747,230 | +0.17 | +0.38 |
2024-09-13 | 44.36 | 44.53 | 44.36 | 44.46 | 5,074,430 | +0.20 | +0.45 |
2024-09-12 | 44.01 | 44.28 | 43.92 | 44.26 | 5,350,315 | +0.29 | +0.66 |
2024-09-11 | 43.63 | 44.02 | 43.30 | 43.97 | 5,532,623 | +0.27 | +0.62 |
2024-09-10 | 43.72 | 43.74 | 43.40 | 43.70 | 6,924,866 | -0.10 | -0.23 |
2024-09-09 | 43.66 | 43.89 | 43.64 | 43.80 | 6,432,482 | +0.30 | +0.69 |
2024-09-06 | 44.14 | 44.23 | 43.44 | 43.50 | 7,794,089 | -0.64 | -1.45 |
2024-09-05 | 44.12 | 44.31 | 44.04 | 44.14 | 8,108,344 | +0.12 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.67 On 2024-09-16 |
43.30 On 2024-09-11 |
0.83 | 1.89 | 43.74 On 2024-09-10 |
43.74 On 2024-09-10 |
0.00 | 44.20 |
10D | 44.67 On 2024-09-16 |
43.30 On 2024-09-11 |
-0.09 | -0.20 | 44.45 On 2024-09-03 |
43.30 On 2024-09-11 |
-2.58 | 44.05 |
20D | 45.26 On 2024-08-19 |
43.30 On 2024-09-11 |
-0.10 | -0.22 | 45.26 On 2024-08-19 |
43.30 On 2024-09-11 |
-4.32 | 44.42 |
WTD | 44.67 On 2024-09-16 |
44.46 On 2024-09-16 |
0.17 | 0.38 | -- | -- | -- | 44.63 |
MTD | 44.67 On 2024-09-16 |
43.30 On 2024-09-11 |
-0.09 | -0.20 | 44.45 On 2024-09-03 |
43.30 On 2024-09-11 |
-2.58 | 44.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,671.98 | +49.90 | +0.12 | 226,306,769 |
DJTA
Dow Jones Transportation Average |
16,020.41 | +178.11 | +1.12 | 46,870,086 |
SPX
S&P 500 Index |
5,643.13 | +10.04 | +0.18 | |
OEX
S&P 100 Index |
2,707.05 | +3.37 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,457.04 | +33.98 | +0.17 | |
NYA
NYSE Composite Index |
19,261.01 | +4.63 | +0.02 | |
XAX
NYSE AMEX Composite Index |
4,938.36 | +14.84 | +0.30 | |
RUI
RUSSELL 1000 Index |
3,080.86 | +6.54 | +0.21 | |
RUT
Russell 2000 Index |
2,218.46 | +29.29 | +1.34 | |
RUA
Russell 3000 Index |
3,216.68 | +8.55 | +0.27 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.24 | +0.10 | +0.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.88 | +0.05 | +0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.71 | +0.13 | +0.63 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.99 | +0.18 | +0.91 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,515.92 | +9.51 | +0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VWO
Vanguard FTSE Emerging Markets ETF |
44.63 | 0.00 | 0.00 |