VWO: Vanguard FTSE Emerging Markets ETF

As of Thursday, December 8th, 2022

$ 40.51

+0.46 +1.15%

Open: 40.45
High: 40.65
Low: 40.31
Volume: 16,254,018
Previous Close on Wednesday, December 7th, 2022

$ 40.05

-0.24 -0.60%

Open: 39.96
High: 40.16
Low: 39.88
Volume: 13,380,588
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 40.45 40.65 40.31 40.51 16,254,018 +0.46 +1.15
2022-12-07 39.96 40.16 39.88 40.05 13,380,588 -0.24 -0.60
2022-12-06 40.45 40.48 40.17 40.29 10,671,326 +0.03 +0.07
2022-12-05 40.72 40.72 40.15 40.26 11,066,262 -0.41 -1.01
2022-12-02 40.16 40.78 40.16 40.67 12,574,988 +0.25 +0.62
2022-12-01 40.62 40.69 40.26 40.42 18,121,393 -0.10 -0.25
2022-11-30 40.26 40.65 40.01 40.52 16,324,765 +1.07 +2.71
2022-11-29 39.42 39.60 39.33 39.45 12,193,643 +0.76 +1.96

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.78
On 2022-12-02
39.88
On 2022-12-07
0.09 0.22 40.78
On 2022-12-02
39.88
On 2022-12-07
-2.21 40.36
10D 40.78
On 2022-12-02
38.65
On 2022-11-28
1.59 4.09 40.78
On 2022-12-02
39.88
On 2022-12-07
-2.21 39.96
20D 40.78
On 2022-12-02
37.71
On 2022-11-10
3.58 9.69 39.98
On 2022-11-15
38.42
On 2022-11-21
-3.90 39.44
WTD 40.72
On 2022-12-05
39.88
On 2022-12-07
-0.16 -0.39 40.72
On 2022-12-05
39.88
On 2022-12-07
-2.06 40.28
MTD 40.78
On 2022-12-02
39.88
On 2022-12-07
-0.01 -0.02 40.78
On 2022-12-02
39.88
On 2022-12-07
-2.21 40.37
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75