VWO: Vanguard FTSE Emerging Markets ETF

As of Friday, April 19th, 2024

$ 40.89

-0.12 -0.29%

Open: 40.83
High: 40.95
Low: 40.76
Volume: 16,916,571
Previous Close on Thursday, April 18th, 2024

$ 41.01

+0.11 +0.27%

Open: 41.02
High: 41.20
Low: 40.91
Volume: 8,766,040
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 40.83 40.95 40.76 40.89 16,916,571 -0.12 -0.29
2024-04-18 41.02 41.20 40.91 41.01 8,766,040 +0.11 +0.27
2024-04-17 41.13 41.15 40.79 40.90 14,338,640 +0.07 +0.17
2024-04-16 40.85 40.99 40.72 40.83 16,523,186 -0.51 -1.23
2024-04-15 41.80 41.85 41.26 41.34 13,310,339 -0.26 -0.63
2024-04-12 42.00 42.00 41.52 41.60 12,304,277 -0.82 -1.93
2024-04-11 42.42 42.47 42.18 42.42 9,346,086 +0.14 +0.33
2024-04-10 42.34 42.41 42.17 42.28 13,275,284 -0.47 -1.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.85
On 2024-04-15
40.72
On 2024-04-16
-0.71 -1.71 41.85
On 2024-04-15
40.72
On 2024-04-16
-2.69 40.99
10D 42.82
On 2024-04-09
40.72
On 2024-04-16
-1.23 -2.92 42.82
On 2024-04-09
40.72
On 2024-04-16
-4.90 41.64
20D 42.82
On 2024-04-09
40.72
On 2024-04-16
-0.99 -2.36 42.82
On 2024-04-09
40.72
On 2024-04-16
-4.90 41.74
WTD 41.85
On 2024-04-15
40.72
On 2024-04-16
-0.71 -1.71 41.85
On 2024-04-15
40.72
On 2024-04-16
-2.69 40.99
MTD 42.82
On 2024-04-09
40.72
On 2024-04-16
-0.88 -2.11 42.82
On 2024-04-09
40.72
On 2024-04-16
-4.90 41.78
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94