VWO: Vanguard FTSE Emerging Markets ETF

As of Friday, October 2nd, 2026

$ 59.56

+0.53 +0.90%

Open: 59.57
High: 59.68
Low: 59.24
Volume: 5,536,955
Previous Close on Thursday, October 1st, 2026

$ 59.03

-0.28 -0.47%

Open: 59.07
High: 59.26
Low: 58.72
Volume: 9,655,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 59.57 59.68 59.24 59.56 5,536,955 +0.53 +0.90
2026-10-01 59.07 59.26 58.72 59.03 9,655,962 -0.28 -0.47
2026-09-30 59.52 59.57 59.24 59.31 8,803,360 -0.31 -0.52
2026-09-29 59.50 59.62 59.29 59.62 7,337,049 -0.07 -0.12
2026-09-28 59.68 59.97 59.35 59.69 8,970,445 -0.47 -0.78
2026-09-25 60.12 60.38 59.91 60.16 5,985,326 +0.29 +0.48
2026-09-24 60.04 60.19 59.68 59.87 9,746,765 -0.25 -0.42
2026-09-23 60.63 60.70 60.01 60.12 5,588,825 -0.98 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.97
On 2026-09-28		 58.72
On 2026-10-01		 -0.60 -1.00 59.97
On 2026-09-28		 58.72
On 2026-10-01		 -2.09 59.44
10D 61.21
On 2026-09-22		 58.72
On 2026-10-01		 -0.45 -0.75 61.21
On 2026-09-22		 58.72
On 2026-10-01		 -4.08 59.96
20D 61.54
On 2026-09-04		 58.72
On 2026-10-01		 -1.43 -2.34 61.54
On 2026-09-04		 58.72
On 2026-10-01		 -4.58 60.07
WTD 59.97
On 2026-09-28		 58.72
On 2026-10-01		 -0.60 -1.00 59.97
On 2026-09-28		 58.72
On 2026-10-01		 -2.09 59.44
MTD 59.68
On 2026-10-02		 58.72
On 2026-10-01		 0.25 0.42 59.26
On 2026-10-01		 59.26
On 2026-10-01		 0.00 59.30
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

59.56 +0.53 +0.90 5,536,955