VWO: Vanguard FTSE Emerging Markets ETF

As of Thursday, June 25th, 2026

$ 58.80

-0.17 -0.29%

Open: 59.39
High: 59.45
Low: 58.53
Volume: 6,943,420
Previous Close on Wednesday, June 24th, 2026

$ 58.97

-0.39 -0.66%

Open: 58.88
High: 59.18
Low: 58.66
Volume: 7,236,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 59.39 59.45 58.53 58.80 6,943,420 -0.17 -0.29
2026-06-24 58.88 59.18 58.66 58.97 7,236,879 -0.39 -0.66
2026-06-23 59.40 59.79 59.29 59.36 6,979,672 -1.88 -3.07
2026-06-22 61.39 61.52 61.16 61.24 13,806,604 +0.47 +0.77
2026-06-18 60.56 60.86 60.53 60.77 7,991,100 +0.96 +1.61
2026-06-17 60.58 60.88 59.75 59.81 13,149,554 -0.35 -0.58
2026-06-16 60.38 60.59 60.12 60.16 5,981,339 -0.68 -1.12
2026-06-15 60.85 60.99 60.80 60.84 9,116,531 +1.29 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.52
On 2026-06-22		 58.53
On 2026-06-25		 -1.01 -1.69 61.52
On 2026-06-22		 58.53
On 2026-06-25		 -4.85 59.83
10D 61.52
On 2026-06-22		 57.76
On 2026-06-11		 1.08 1.87 61.52
On 2026-06-22		 58.53
On 2026-06-25		 -4.85 59.86
20D 61.52
On 2026-06-22		 57.36
On 2026-06-09		 -1.49 -2.47 61.35
On 2026-06-02		 57.36
On 2026-06-09		 -6.51 59.66
WTD 61.52
On 2026-06-22		 58.53
On 2026-06-25		 -1.97 -3.24 61.52
On 2026-06-22		 58.53
On 2026-06-25		 -4.85 59.59
MTD 61.52
On 2026-06-22		 57.36
On 2026-06-09		 -1.08 -1.80 61.35
On 2026-06-02		 57.36
On 2026-06-09		 -6.51 59.63
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

58.80 -0.17 -0.29 6,943,420