VWO: Vanguard FTSE Emerging Markets ETF

As of Monday, September 14th, 2026

$ 59.61

-0.74 -1.23%

Open: 59.44
High: 59.88
Low: 59.36
Volume: 7,387,524
Previous Close on Friday, September 11th, 2026

$ 60.35

+0.41 +0.68%

Open: 60.38
High: 60.47
Low: 60.25
Volume: 6,346,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 59.44 59.88 59.36 59.61 7,387,524 -0.74 -1.23
2026-09-11 60.38 60.47 60.25 60.35 6,346,523 +0.41 +0.68
2026-09-10 60.04 60.25 59.90 59.94 6,508,470 -0.93 -1.53
2026-09-09 61.08 61.20 60.76 60.87 4,750,689 -0.36 -0.59
2026-09-08 61.29 61.45 61.17 61.23 10,730,607 -0.21 -0.34
2026-09-04 61.09 61.54 61.09 61.44 5,445,127 +0.45 +0.74
2026-09-03 60.68 61.04 60.56 60.99 6,265,179 +0.22 +0.36
2026-09-02 60.65 60.78 60.56 60.77 5,634,316 +0.09 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.45
On 2026-09-08		 59.36
On 2026-09-14		 -1.83 -2.98 61.45
On 2026-09-08		 59.36
On 2026-09-14		 -3.40 60.40
10D 61.54
On 2026-09-04		 59.36
On 2026-09-14		 -1.18 -1.94 61.54
On 2026-09-04		 59.36
On 2026-09-14		 -3.53 60.64
20D 61.54
On 2026-09-04		 59.36
On 2026-09-14		 -0.50 -0.83 61.54
On 2026-09-04		 59.36
On 2026-09-14		 -3.53 60.50
WTD 59.88
On 2026-09-14		 59.36
On 2026-09-14		 -0.74 -1.23 -- -- -- 59.61
MTD 61.54
On 2026-09-04		 59.36
On 2026-09-14		 -0.91 -1.50 61.54
On 2026-09-04		 59.36
On 2026-09-14		 -3.53 60.65
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

59.61 -0.74 -1.23 7,387,524