VWO: Vanguard FTSE Emerging Markets ETF

As of Monday, April 27th, 2026

$ 58.73

-0.29 -0.49%

Open: 58.95
High: 58.96
Low: 58.62
Volume: 5,035,243
Previous Close on Friday, April 24th, 2026

$ 59.02

+1.10 +1.90%

Open: 58.61
High: 59.07
Low: 58.53
Volume: 5,418,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 58.95 58.96 58.62 58.73 5,035,243 -0.29 -0.49
2026-04-24 58.61 59.07 58.53 59.02 5,418,877 +1.10 +1.90
2026-04-23 58.22 58.40 57.42 57.92 6,905,043 -0.84 -1.43
2026-04-22 58.60 58.82 58.54 58.76 4,750,989 +0.56 +0.96
2026-04-21 58.94 58.95 58.12 58.20 7,701,158 -0.71 -1.21
2026-04-20 58.81 58.95 58.59 58.91 6,687,283 -0.27 -0.46
2026-04-17 59.10 59.62 59.04 59.18 7,116,748 +0.97 +1.67
2026-04-16 58.27 58.45 57.95 58.21 4,834,166 +0.12 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.07
On 2026-04-24		 57.42
On 2026-04-23		 -0.18 -0.31 58.95
On 2026-04-21		 57.42
On 2026-04-23		 -2.60 58.53
10D 59.62
On 2026-04-17		 57.42
On 2026-04-23		 1.55 2.71 59.62
On 2026-04-17		 57.42
On 2026-04-23		 -3.70 58.50
20D 59.62
On 2026-04-17		 52.20
On 2026-03-30		 6.24 11.89 59.62
On 2026-04-17		 57.42
On 2026-04-23		 -3.70 56.72
WTD 58.96
On 2026-04-27		 58.62
On 2026-04-27		 -0.29 -0.49 -- -- -- 58.73
MTD 59.62
On 2026-04-17		 53.05
On 2026-04-02		 4.68 8.66 59.62
On 2026-04-17		 57.42
On 2026-04-23		 -3.70 57.11
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

58.73 -0.29 -0.49 5,035,243