VWO: Vanguard FTSE Emerging Markets ETF

As of Tuesday, July 15th, 2025

$ 49.65

-- 0 0%

Open: 49.65
High: 49.65
Low: 49.65
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 49.65

+0.06 +0.12%

Open: 49.58
High: 49.69
Low: 49.51
Volume: 5,038,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 49.58 49.69 49.51 49.65 5,038,077 +0.06 +0.12
2025-07-11 49.67 49.67 49.55 49.59 7,209,805 -0.07 -0.14
2025-07-10 49.66 49.69 49.48 49.66 9,289,768 +0.05 +0.10
2025-07-09 49.67 49.68 49.46 49.61 7,040,525 -0.01 -0.02
2025-07-08 49.64 49.66 49.50 49.62 8,604,405 +0.19 +0.38
2025-07-07 49.59 49.72 49.36 49.43 8,271,645 -0.59 -1.18
2025-07-03 49.86 50.06 49.85 50.02 5,098,938 +0.22 +0.44
2025-07-02 49.50 49.81 49.42 49.80 13,392,890 +0.14 +0.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

49.65 0.00 0.00