VWO: Vanguard FTSE Emerging Markets ETF
As of Thursday, December 8th, 2022
$ 40.51 |
|
+0.46 +1.15% |
|
| Open: | 40.45 |
| High: | 40.65 |
| Low: | 40.31 |
| Volume: | 16,254,018 |
Previous Close on Wednesday, December 7th, 2022
$ 40.05
-0.24 -0.60%
| Open: | 39.96 |
| High: | 40.16 |
| Low: | 39.88 |
| Volume: | 13,380,588 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 40.45 | 40.65 | 40.31 | 40.51 | 16,254,018 | +0.46 | +1.15 |
| 2022-12-07 | 39.96 | 40.16 | 39.88 | 40.05 | 13,380,588 | -0.24 | -0.60 |
| 2022-12-06 | 40.45 | 40.48 | 40.17 | 40.29 | 10,671,326 | +0.03 | +0.07 |
| 2022-12-05 | 40.72 | 40.72 | 40.15 | 40.26 | 11,066,262 | -0.41 | -1.01 |
| 2022-12-02 | 40.16 | 40.78 | 40.16 | 40.67 | 12,574,988 | +0.25 | +0.62 |
| 2022-12-01 | 40.62 | 40.69 | 40.26 | 40.42 | 18,121,393 | -0.10 | -0.25 |
| 2022-11-30 | 40.26 | 40.65 | 40.01 | 40.52 | 16,324,765 | +1.07 | +2.71 |
| 2022-11-29 | 39.42 | 39.60 | 39.33 | 39.45 | 12,193,643 | +0.76 | +1.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.78 On 2022-12-02 |
39.88 On 2022-12-07 |
0.09 | 0.22 | 40.78 On 2022-12-02 |
39.88 On 2022-12-07 |
-2.21 | 40.36 |
| 10D | 40.78 On 2022-12-02 |
38.65 On 2022-11-28 |
1.59 | 4.09 | 40.78 On 2022-12-02 |
39.88 On 2022-12-07 |
-2.21 | 39.96 |
| 20D | 40.78 On 2022-12-02 |
37.71 On 2022-11-10 |
3.58 | 9.69 | 39.98 On 2022-11-15 |
38.42 On 2022-11-21 |
-3.90 | 39.44 |
| WTD | 40.72 On 2022-12-05 |
39.88 On 2022-12-07 |
-0.16 | -0.39 | 40.72 On 2022-12-05 |
39.88 On 2022-12-07 |
-2.06 | 40.28 |
| MTD | 40.78 On 2022-12-02 |
39.88 On 2022-12-07 |
-0.01 | -0.02 | 40.78 On 2022-12-02 |
39.88 On 2022-12-07 |
-2.21 | 40.37 |