VWO: Vanguard FTSE Emerging Markets ETF

As of Monday, November 10th, 2025

$ 54.54

-- 0 0%

Open: 54.54
High: 54.54
Low: 54.54
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 54.54

-0.05 -0.09%

Open: 54.22
High: 54.55
Low: 53.94
Volume: 10,736,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 54.22 54.55 53.94 54.54 10,736,916 -0.05 -0.09
2025-11-06 54.89 55.03 54.46 54.59 6,656,244 -0.21 -0.38
2025-11-05 54.52 54.93 54.40 54.80 7,337,778 +0.48 +0.88
2025-11-04 54.36 54.68 54.32 54.32 6,157,835 -0.77 -1.40
2025-11-03 55.09 55.15 54.83 55.09 6,641,149 +0.12 +0.22
2025-10-31 55.01 55.03 54.76 54.97 8,987,943 -0.22 -0.40
2025-10-30 55.23 55.43 55.10 55.19 6,290,761 -0.58 -1.04
2025-10-29 55.98 56.04 55.53 55.77 11,927,956 +0.16 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.15
On 2025-11-03		 53.94
On 2025-11-07		 -0.43 -0.78 55.15
On 2025-11-03		 53.94
On 2025-11-07		 -2.19 54.67
10D 56.04
On 2025-10-29		 53.94
On 2025-11-07		 -0.64 -1.16 56.04
On 2025-10-29		 53.94
On 2025-11-07		 -3.75 55.05
20D 56.04
On 2025-10-29		 53.11
On 2025-10-14		 2.00 3.81 56.04
On 2025-10-29		 53.94
On 2025-11-07		 -3.75 54.77
WTD 55.15
On 2025-11-03		 53.94
On 2025-11-07		 -0.43 -0.78 55.15
On 2025-11-03		 53.94
On 2025-11-07		 -2.19 54.67
MTD 55.15
On 2025-11-03		 53.94
On 2025-11-07		 -0.43 -0.78 55.15
On 2025-11-03		 53.94
On 2025-11-07		 -2.19 54.67
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.46 +4.19 +1.36 1,284,908
KO

The Coca-Cola Company

69.99 -0.56 -0.79 7,464,383
PFE

Pfizer Inc.

24.06 -0.38 -1.53 71,496,109
VZ

Verizon Communications Inc.

39.63 -0.40 -1.00 10,083,650
VIX

CBOE Volatility Index

17.88 -1.20 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,137.91 +150.81 +0.32 228,791,453
DJTA

Dow Jones Transportation Average

16,166.91 -42.31 -0.26 65,778,812
SPX

S&P 500 Index

6,802.10 +73.30 +1.09
OEX

S&P 100 Index

3,421.55 +45.87 +1.36
NDX

NASDAQ 100 Index

25,482.92 +423.11 +1.69
NYA

NYSE Composite Index

21,506.19 +97.64 +0.46
XAX

NYSE AMEX Composite Index

7,134.28 +95.98 +1.36
RUI

RUSSELL 1000 Index

3,711.08 +39.07 +1.06
RUT

Russell 2000 Index

2,458.62 +25.79 +1.06
RUA

Russell 3000 Index

3,859.56 +40.62 +1.06
VIX

CBOE Volatility Index

17.88 -1.20 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.34 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 -0.60 -2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -0.83 -3.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,876.17 +176.87 +1.51
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

54.54 0.00 0.00