VWO: Vanguard FTSE Emerging Markets ETF

As of Friday, June 5th, 2026

$ 58.03

-2.28 -3.78%

Open: 59.22
High: 59.25
Low: 57.78
Volume: 10,808,404
Previous Close on Thursday, June 4th, 2026

$ 60.31

-0.02 -0.03%

Open: 60.11
High: 60.41
Low: 59.89
Volume: 4,978,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 59.22 59.25 57.78 58.03 10,808,401 -2.28 -3.78
2026-06-04 60.11 60.41 59.89 60.31 4,978,725 -0.02 -0.03
2026-06-03 60.73 60.80 60.23 60.33 5,116,846 -0.86 -1.41
2026-06-02 60.94 61.35 60.82 61.19 6,939,139 +0.77 +1.27
2026-06-01 60.02 60.79 59.96 60.42 10,962,835 +0.54 +0.90
2026-05-29 60.22 60.27 59.87 59.88 7,539,719 -0.02 -0.03
2026-05-28 59.57 60.13 59.41 59.90 8,912,082 -0.39 -0.65
2026-05-27 60.36 60.57 60.06 60.29 5,128,615 +0.06 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.35
On 2026-06-02		 57.78
On 2026-06-05		 -1.85 -3.09 61.35
On 2026-06-02		 57.78
On 2026-06-05		 -5.83 60.06
10D 61.35
On 2026-06-02		 57.78
On 2026-06-05		 -0.67 -1.14 61.35
On 2026-06-02		 57.78
On 2026-06-05		 -5.83 59.96
20D 61.35
On 2026-06-02		 57.58
On 2026-05-19		 -2.18 -3.62 61.35
On 2026-06-02		 57.78
On 2026-06-05		 -5.83 59.60
WTD 61.35
On 2026-06-02		 57.78
On 2026-06-05		 -1.85 -3.09 61.35
On 2026-06-02		 57.78
On 2026-06-05		 -5.83 60.06
MTD 61.35
On 2026-06-02		 57.78
On 2026-06-05		 -1.85 -3.09 61.35
On 2026-06-02		 57.78
On 2026-06-05		 -5.83 60.06
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

3.71 -0.06 -1.59 89,987
FNDX

Schwab Fundamental U.S. Large Company Index ETF

30.74 -0.52 -1.66 4,777,439
IUSV

iShares Core S&P U.S. Value ETF

109.66 -1.28 -1.15 814,299
SKYY

First Trust ISE Cloud Computing Index Fund

140.76 -7.23 -4.89 306,913
VWO

Vanguard FTSE Emerging Markets ETF

58.03 -2.28 -3.78 10,808,404