VWO: Vanguard FTSE Emerging Markets ETF

As of Thursday, January 15th, 2026

$ 56.34

+0.26 +0.46%

Open: 56.31
High: 56.57
Low: 56.12
Volume: 13,991,419
Previous Close on Wednesday, January 14th, 2026

$ 56.08

+0.12 +0.21%

Open: 55.95
High: 56.10
Low: 55.84
Volume: 22,872,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 56.31 56.57 56.12 56.34 13,991,419 +0.26 +0.46
2026-01-14 55.95 56.10 55.84 56.08 22,872,833 +0.12 +0.21
2026-01-13 56.14 56.19 55.83 55.96 18,266,969 -0.33 -0.59
2026-01-12 55.63 56.34 55.63 56.29 10,116,011 +0.86 +1.55
2026-01-09 55.24 55.44 55.06 55.43 8,919,039 +0.12 +0.22
2026-01-08 55.05 55.34 55.01 55.31 10,708,929 +0.06 +0.11
2026-01-07 55.37 55.42 55.19 55.25 11,225,600 -0.34 -0.61
2026-01-06 55.61 55.82 55.56 55.59 15,273,876 +0.30 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.57
On 2026-01-15		 55.06
On 2026-01-09		 1.03 1.86 56.34
On 2026-01-12		 55.83
On 2026-01-13		 -0.91 56.02
10D 56.57
On 2026-01-15		 54.64
On 2026-01-02		 2.58 4.80 55.82
On 2026-01-06		 55.01
On 2026-01-08		 -1.44 55.65
20D 56.57
On 2026-01-15		 52.96
On 2025-12-19		 2.86 5.35 53.89
On 2025-12-18		 52.96
On 2025-12-19		 -1.74 54.62
WTD 56.57
On 2026-01-15		 55.63
On 2026-01-12		 0.91 1.64 56.34
On 2026-01-12		 55.83
On 2026-01-13		 -0.91 56.17
MTD 56.57
On 2026-01-15		 54.64
On 2026-01-02		 2.58 4.80 55.82
On 2026-01-06		 55.01
On 2026-01-08		 -1.44 55.65
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,924,246
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,193
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,264
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,047,973
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,319,744
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,745,143
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

56.34 +0.26 +0.46 13,991,419