VWO: Vanguard FTSE Emerging Markets ETF
$ 39.72 |
|
+0.67 +1.72% |
Open: | 39.13 |
High: | 39.75 |
Low: | 39.11 |
Volume: | 14,261,074 |
$ 39.05
-0.28 -0.71%
Open: | 39.14 |
High: | 39.17 |
Low: | 38.73 |
Volume: | 13,526,466 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 39.13 | 39.75 | 39.11 | 39.72 | 14,261,073 | +0.67 | +1.72 |
2023-05-31 | 39.14 | 39.17 | 38.73 | 39.05 | 13,526,466 | -0.28 | -0.71 |
2023-05-30 | 39.68 | 39.69 | 39.23 | 39.33 | 12,810,214 | -0.52 | -1.30 |
2023-05-26 | 39.55 | 39.90 | 39.50 | 39.85 | 8,469,507 | +0.65 | +1.66 |
2023-05-25 | 39.40 | 39.40 | 39.14 | 39.20 | 9,488,769 | -0.07 | -0.18 |
2023-05-24 | 39.47 | 39.51 | 39.23 | 39.27 | 8,589,116 | -0.28 | -0.71 |
2023-05-23 | 39.82 | 39.90 | 39.53 | 39.55 | 11,605,544 | -0.60 | -1.49 |
2023-05-22 | 40.13 | 40.33 | 40.12 | 40.15 | 8,251,773 | +0.26 | +0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.90 On 2023-05-26 |
38.73 On 2023-05-31 |
0.45 | 1.15 | 39.90 On 2023-05-26 |
38.73 On 2023-05-31 |
-2.93 | 39.43 |
10D | 40.33 On 2023-05-22 |
38.73 On 2023-05-31 |
-0.44 | -1.10 | 40.33 On 2023-05-22 |
38.73 On 2023-05-31 |
-3.97 | 39.59 |
20D | 40.63 On 2023-05-08 |
38.73 On 2023-05-31 |
0.04 | 0.10 | 40.63 On 2023-05-08 |
38.73 On 2023-05-31 |
-4.68 | 39.87 |
WTD | 39.75 On 2023-06-01 |
38.73 On 2023-05-31 |
-0.13 | -0.33 | 39.69 On 2023-05-30 |
38.73 On 2023-05-31 |
-2.42 | 39.37 |
MTD | 39.75 On 2023-06-01 |
39.11 On 2023-06-01 |
0.67 | 1.72 | -- | -- | -- | 39.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |