LECO: Lincoln Electric Holdings Inc.

As of Friday, August 14th, 2026

$ 286.87

+2.24 +0.79%

Open: 284.00
High: 287.33
Low: 281.06
Volume: 317,553
Previous Close on Thursday, August 13th, 2026

$ 284.63

-2.34 -0.82%

Open: 286.53
High: 288.41
Low: 278.30
Volume: 53,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 284.00 287.33 281.06 286.87 286,151 +2.24 +0.79
2026-08-13 286.53 288.41 278.30 284.63 53,641 -2.34 -0.82
2026-08-12 285.80 287.95 281.60 286.97 569,918 +2.70 +0.95
2026-08-11 283.15 285.97 281.52 284.27 451,282 +6.94 +2.50
2026-08-10 283.95 285.00 276.51 277.33 302,167 -4.63 -1.64
2026-08-07 279.31 283.22 277.00 281.96 219,584 +3.05 +1.09
2026-08-06 281.08 283.35 277.57 278.91 22,368 -0.46 -0.16
2026-08-05 279.03 280.02 275.88 279.37 224,166 +1.73 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.41
On 2026-08-13		 276.51
On 2026-08-10		 4.91 1.74 288.41
On 2026-08-13		 281.06
On 2026-08-14		 -2.55 284.01
10D 288.41
On 2026-08-13		 261.74
On 2026-08-03		 25.56 9.78 288.41
On 2026-08-13		 281.06
On 2026-08-14		 -2.55 280.57
20D 288.41
On 2026-08-13		 243.12
On 2026-07-30		 34.14 13.51 267.90
On 2026-07-28		 243.12
On 2026-07-30		 -9.25 267.24
WTD 288.41
On 2026-08-13		 276.51
On 2026-08-10		 4.91 1.74 288.41
On 2026-08-13		 281.06
On 2026-08-14		 -2.55 284.01
MTD 288.41
On 2026-08-13		 261.74
On 2026-08-03		 25.56 9.78 288.41
On 2026-08-13		 281.06
On 2026-08-14		 -2.55 280.57
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

258.74 +4.16 +1.63 462,918
LECO

Lincoln Electric Holdings Inc.

286.87 +2.24 +0.79 317,553