LECO: Lincoln Electric Holdings Inc.

As of Thursday, September 24th, 2026

$ 266.40

+1.00 +0.38%

Open: 262.93
High: 268.27
Low: 261.10
Volume: 481,181
Previous Close on Wednesday, September 23rd, 2026

$ 265.40

+2.41 +0.92%

Open: 262.91
High: 267.53
Low: 260.86
Volume: 27,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 262.93 268.27 261.10 266.40 481,181 +1.00 +0.38
2026-09-23 262.91 267.53 260.86 265.40 27,841 +2.41 +0.92
2026-09-22 260.67 263.88 259.68 262.99 324,228 +4.67 +1.81
2026-09-21 259.41 260.23 256.13 258.32 363,658 +1.12 +0.44
2026-09-18 256.78 257.94 254.69 257.20 969,176 +0.20 +0.08
2026-09-17 259.81 261.24 254.51 257.00 404,309 +1.70 +0.67
2026-09-16 254.99 259.47 253.07 255.30 461,558 +1.62 +0.64
2026-09-15 252.07 254.90 250.01 253.68 428,171 +2.42 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.27
On 2026-09-24		 254.69
On 2026-09-18		 9.40 3.66 257.94
On 2026-09-18		 257.94
On 2026-09-18		 0.00 262.06
10D 268.27
On 2026-09-24		 243.62
On 2026-09-14		 15.34 6.11 257.59
On 2026-09-11		 243.62
On 2026-09-14		 -5.42 258.06
20D 292.63
On 2026-08-28		 243.62
On 2026-09-14		 -23.72 -8.18 292.63
On 2026-08-28		 243.62
On 2026-09-14		 -16.75 266.38
WTD 268.27
On 2026-09-24		 256.13
On 2026-09-21		 9.20 3.58 260.23
On 2026-09-21		 260.23
On 2026-09-21		 0.00 263.28
MTD 279.98
On 2026-09-08		 243.62
On 2026-09-14		 -14.83 -5.27 279.98
On 2026-09-08		 243.62
On 2026-09-14		 -12.99 263.05
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

162.13 -1.84 -1.12 293,022
LECO

Lincoln Electric Holdings Inc.

266.40 +1.00 +0.38 481,181