LECO: Lincoln Electric Holdings Inc.

As of Friday, January 17th, 2025

$ 194.32

+0.18 +0.09%

Open: 195.19
High: 196.54
Low: 193.19
Volume: 455,758
Previous Close on Thursday, January 16th, 2025

$ 194.14

+2.04 +1.06%

Open: 191.91
High: 196.28
Low: 191.61
Volume: 250,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 195.19 196.54 193.19 194.32 455,756 +0.18 +0.09
2025-01-16 191.91 196.28 191.61 194.14 250,363 +2.04 +1.06
2025-01-15 195.56 197.78 191.83 192.10 189,532 +0.97 +0.51
2025-01-14 186.70 191.19 186.70 191.13 204,299 +4.68 +2.51
2025-01-13 179.76 186.86 176.82 186.45 366,580 +5.94 +3.29
2025-01-10 182.53 183.34 180.41 180.51 244,528 -4.94 -2.66
2025-01-08 184.35 186.20 182.53 185.45 347,633 -0.04 -0.02
2025-01-07 186.81 188.35 185.03 185.49 259,979 +0.11 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.78
On 2025-01-15		 176.82
On 2025-01-13		 13.81 7.65 197.78
On 2025-01-15		 191.61
On 2025-01-16		 -3.12 191.63
10D 197.78
On 2025-01-15		 176.82
On 2025-01-13		 9.53 5.16 188.90
On 2025-01-06		 176.82
On 2025-01-13		 -6.39 188.11
20D 200.44
On 2024-12-18		 176.82
On 2025-01-13		 -4.83 -2.43 200.44
On 2024-12-18		 176.82
On 2025-01-13		 -11.78 188.66
WTD 197.78
On 2025-01-15		 176.82
On 2025-01-13		 13.81 7.65 197.78
On 2025-01-15		 191.61
On 2025-01-16		 -3.12 191.63
MTD 197.78
On 2025-01-15		 176.82
On 2025-01-13		 6.85 3.65 190.91
On 2025-01-02		 176.82
On 2025-01-13		 -7.38 187.81
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

34.38 +0.10 +0.29 839,073
LECO

Lincoln Electric Holdings Inc.

194.32 +0.18 +0.09 455,758