LECO: Lincoln Electric Holdings Inc.

As of Monday, March 18th, 2024

$ 248.93

+0.52 +0.21%

Open: 248.00
High: 251.50
Low: 248.00
Volume: 249,196
Previous Close on Friday, March 15th, 2024

$ 248.41

+1.63 +0.66%

Open: 246.95
High: 250.53
Low: 246.95
Volume: 897,193
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 248.00 251.50 248.00 248.93 249,196 +0.52 +0.21
2024-03-15 246.95 250.53 246.95 248.41 897,193 +1.63 +0.66
2024-03-14 249.26 250.02 245.46 246.78 579,796 -1.99 -0.80
2024-03-13 253.17 253.17 247.91 248.77 630,880 -3.76 -1.49
2024-03-12 252.29 254.19 251.58 252.53 178,970 -0.25 -0.10
2024-03-11 254.38 254.38 250.89 252.78 173,531 -1.65 -0.65
2024-03-08 255.94 258.84 252.92 254.43 162,001 -0.72 -0.28
2024-03-07 256.13 256.93 253.13 255.15 196,916 +0.81 +0.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.19
On 2024-03-12
245.46
On 2024-03-14
-3.85 -1.52 254.19
On 2024-03-12
245.46
On 2024-03-14
-3.43 249.08
10D 258.84
On 2024-03-08
245.46
On 2024-03-14
-6.37 -2.50 258.84
On 2024-03-08
245.46
On 2024-03-14
-5.17 251.50
20D 259.04
On 2024-02-29
243.71
On 2024-02-21
-0.97 -0.39 259.04
On 2024-02-29
245.46
On 2024-03-14
-5.24 251.82
WTD 251.50
On 2024-03-18
248.00
On 2024-03-18
0.52 0.21 -- -- -- 248.93
MTD 258.84
On 2024-03-08
245.46
On 2024-03-14
-7.67 -2.99 258.84
On 2024-03-08
245.46
On 2024-03-14
-5.17 252.04
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

248.93 +0.52 +0.21 249,196