LECO: Lincoln Electric Holdings Inc.

As of Thursday, September 3rd, 2026

$ 273.83

+1.24 +0.45%

Open: 274.89
High: 275.30
Low: 269.49
Volume: 251,308
Previous Close on Wednesday, September 2nd, 2026

$ 272.59

+3.91 +1.46%

Open: 269.00
High: 275.23
Low: 266.71
Volume: 565,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 274.89 275.30 269.49 273.83 251,306 +1.24 +0.45
2026-09-02 269.00 275.23 266.71 272.59 565,806 +3.91 +1.46
2026-09-01 277.89 278.26 267.87 268.68 450,802 -12.55 -4.46
2026-08-31 283.83 285.08 276.98 281.23 295,224 -3.67 -1.29
2026-08-28 290.00 292.63 283.34 284.90 345,946 -4.84 -1.67
2026-08-27 288.82 291.24 286.74 289.73 338,588 -0.39 -0.13
2026-08-26 280.32 292.54 280.28 290.12 740,736 +9.97 +3.56
2026-08-25 286.18 286.18 277.70 280.15 608,461 -2.09 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.63
On 2026-08-28		 266.71
On 2026-09-02		 -15.90 -5.49 292.63
On 2026-08-28		 266.71
On 2026-09-02		 -8.86 276.25
10D 292.63
On 2026-08-28		 266.71
On 2026-09-02		 -3.05 -1.10 292.63
On 2026-08-28		 266.71
On 2026-09-02		 -8.86 280.53
20D 292.63
On 2026-08-28		 266.71
On 2026-09-02		 -5.08 -1.82 292.63
On 2026-08-28		 266.71
On 2026-09-02		 -8.86 281.59
WTD 285.08
On 2026-08-31		 266.71
On 2026-09-02		 -11.07 -3.88 285.08
On 2026-08-31		 266.71
On 2026-09-02		 -6.44 274.08
MTD 278.26
On 2026-09-01		 266.71
On 2026-09-02		 -7.40 -2.63 278.26
On 2026-09-01		 266.71
On 2026-09-02		 -4.15 271.70
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

117.05 -2.42 -2.02 85,652
CEVA

CEVA Inc.

26.44 +0.19 +0.72 560,392
LECO

Lincoln Electric Holdings Inc.

273.83 +1.24 +0.45 251,308