LECO: Lincoln Electric Holdings Inc.

As of Friday, May 8th, 2026

$ 271.11

-0.01 0.00%

Open: 273.64
High: 273.64
Low: 269.39
Volume: 267,978
Previous Close on Thursday, May 7th, 2026

$ 271.12

-3.77 -1.37%

Open: 275.00
High: 276.41
Low: 270.41
Volume: 347,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 273.64 273.64 269.39 271.11 267,978 -0.01 0.00
2026-05-07 275.00 276.41 270.41 271.12 347,282 -3.77 -1.37
2026-05-06 269.63 277.81 269.10 274.89 369,901 +8.21 +3.08
2026-05-05 264.02 269.94 264.02 266.68 281,511 +4.62 +1.76
2026-05-04 264.58 267.83 260.79 262.06 414,851 -4.19 -1.57
2026-05-01 265.40 276.65 264.52 266.25 49,448 +1.25 +0.47
2026-04-30 255.40 270.99 255.29 265.00 851,566 +7.49 +2.91
2026-04-29 260.01 263.61 254.02 257.51 877,264 -2.50 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.81
On 2026-05-06		 260.79
On 2026-05-04		 4.86 1.83 277.81
On 2026-05-06		 269.39
On 2026-05-08		 -3.03 269.17
10D 277.81
On 2026-05-06		 254.02
On 2026-04-29		 11.11 4.27 276.65
On 2026-05-01		 260.79
On 2026-05-04		 -5.73 265.58
20D 277.81
On 2026-05-06		 251.45
On 2026-04-16		 14.85 5.79 276.65
On 2026-05-01		 260.79
On 2026-05-04		 -5.73 262.45
WTD 277.81
On 2026-05-06		 260.79
On 2026-05-04		 4.86 1.83 277.81
On 2026-05-06		 269.39
On 2026-05-08		 -3.03 269.17
MTD 277.81
On 2026-05-06		 260.79
On 2026-05-04		 6.11 2.31 276.65
On 2026-05-01		 260.79
On 2026-05-04		 -5.73 268.69
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

271.11 -0.01 0.00 267,978