LECO: Lincoln Electric Holdings Inc.

As of Friday, May 30th, 2025

$ 195.33

-- 0 0%

Open: 195.33
High: 195.33
Low: 195.33
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 195.33

+2.89 +1.50%

Open: 193.80
High: 195.59
Low: 192.65
Volume: 303,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 193.80 195.59 192.65 195.33 303,114 +2.89 +1.50
2025-05-28 196.07 196.72 192.21 192.44 217,278 -3.83 -1.95
2025-05-27 194.33 196.82 192.62 196.27 350,123 +4.75 +2.48
2025-05-23 190.82 192.75 190.82 191.52 267,957 -2.89 -1.49
2025-05-22 194.06 197.43 192.22 194.41 205,497 +0.04 +0.02
2025-05-21 199.00 199.46 194.37 194.37 268,109 -6.70 -3.33
2025-05-20 201.92 203.47 200.16 201.07 265,779 -0.38 -0.19
2025-05-19 200.00 202.30 199.58 201.45 368,881 -1.56 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.43
On 2025-05-22		 190.82
On 2025-05-23		 0.96 0.49 197.43
On 2025-05-22		 190.82
On 2025-05-23		 -3.35 193.99
10D 203.47
On 2025-05-20		 190.82
On 2025-05-23		 -0.43 -0.22 203.47
On 2025-05-20		 190.82
On 2025-05-23		 -6.22 196.78
20D 203.47
On 2025-05-20		 175.89
On 2025-05-01		 19.13 10.86 203.47
On 2025-05-20		 190.82
On 2025-05-23		 -6.22 191.65
WTD 196.82
On 2025-05-27		 192.21
On 2025-05-28		 3.81 1.99 196.82
On 2025-05-27		 192.21
On 2025-05-28		 -2.34 194.68
MTD 203.47
On 2025-05-20		 175.89
On 2025-05-01		 19.13 10.86 203.47
On 2025-05-20		 190.82
On 2025-05-23		 -6.22 191.65
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.05 +0.89 +0.36 898,494
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,587,456
PFE

Pfizer Inc.

23.46 +0.01 +0.06 6,217,028
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,400,911
VIX

CBOE Volatility Index

19.14 -0.04 -0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,207.46 -8.27 -0.02 145,136,975
DJTA

Dow Jones Transportation Average

14,704.20 -41.18 -0.28 31,768,913
SPX

S&P 500 Index

5,903.00 -9.17 -0.16
OEX

S&P 100 Index

2,881.75 -3.85 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,329.60 -34.35 -0.16
NYA

NYSE Composite Index

19,730.32 -13.54 -0.07
XAX

NYSE AMEX Composite Index

5,194.99 -17.12 -0.33
RUI

RUSSELL 1000 Index

3,230.12 -5.45 -0.17
RUT

Russell 2000 Index

2,067.43 -7.35 -0.35
RUA

Russell 3000 Index

3,354.41 -5.93 -0.18
VIX

CBOE Volatility Index

19.14 -0.04 -0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.06 -10.00 -0.10
 
Recent
Ticker Last Chg %Chg Volume
MAXR

Maxar Technologies Inc.

52.99 0.00 0.00
LECO

Lincoln Electric Holdings Inc.

195.33 0.00 0.00