LECO: Lincoln Electric Holdings Inc.

As of Wednesday, June 18th, 2025

$ 201.08

+0.83 +0.41%

Open: 200.30
High: 203.04
Low: 199.56
Volume: 287,677
Previous Close on Tuesday, June 17th, 2025

$ 200.25

-4.18 -2.04%

Open: 203.09
High: 203.95
Low: 199.32
Volume: 297,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 200.30 203.04 199.56 201.08 287,677 +0.83 +0.41
2025-06-17 203.09 203.95 199.32 200.25 297,886 -4.18 -2.04
2025-06-16 202.07 206.25 202.07 204.43 384,243 +3.16 +1.57
2025-06-13 202.29 204.26 200.57 201.27 447,965 -3.10 -1.52
2025-06-12 202.50 205.63 201.33 204.37 410,259 +0.72 +0.35
2025-06-11 205.28 205.28 202.90 203.65 442,032 -0.40 -0.20
2025-06-10 203.79 205.20 201.24 204.05 291,674 +1.06 +0.52
2025-06-09 202.66 205.00 200.94 202.99 299,510 +1.55 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.25
On 2025-06-16		 199.32
On 2025-06-17		 -2.57 -1.26 206.25
On 2025-06-16		 199.32
On 2025-06-17		 -3.36 202.28
10D 206.25
On 2025-06-16		 194.88
On 2025-06-05		 5.71 2.92 206.25
On 2025-06-16		 199.32
On 2025-06-17		 -3.36 202.23
20D 206.25
On 2025-06-16		 188.65
On 2025-06-02		 0.01 0.00 199.46
On 2025-05-21		 188.65
On 2025-06-02		 -5.42 198.04
WTD 206.25
On 2025-06-16		 199.32
On 2025-06-17		 -0.19 -0.09 206.25
On 2025-06-16		 199.32
On 2025-06-17		 -3.36 201.92
MTD 206.25
On 2025-06-16		 188.65
On 2025-06-02		 7.49 3.87 206.25
On 2025-06-16		 199.32
On 2025-06-17		 -3.36 200.23
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
WMB

The Williams Companies, Inc.

59.12 +0.62 +1.06 7,709,881
LECO

Lincoln Electric Holdings Inc.

201.08 +0.83 +0.41 287,677