LECO: Lincoln Electric Holdings Inc.

As of Friday, August 8th, 2025

$ 239.47

-1.84 -0.76%

Open: 242.91
High: 243.25
Low: 238.62
Volume: 270,281
Previous Close on Thursday, August 7th, 2025

$ 241.31

-0.62 -0.26%

Open: 243.00
High: 243.95
Low: 239.46
Volume: 233,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 242.91 243.25 238.62 239.47 270,281 -1.84 -0.76
2025-08-07 243.00 243.95 239.46 241.31 233,771 -0.62 -0.26
2025-08-06 245.28 245.68 239.26 241.93 365,273 -3.65 -1.49
2025-08-05 245.60 246.83 241.70 245.58 461,880 +1.74 +0.71
2025-08-04 243.63 245.25 240.80 243.84 425,510 +2.70 +1.12
2025-08-01 238.64 241.59 232.00 241.14 517,996 -2.36 -0.97
2025-07-31 230.00 244.30 228.79 243.50 1,040,235 +20.17 +9.03
2025-07-30 224.43 224.43 219.78 223.33 439,697 -0.75 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.83
On 2025-08-05		 238.62
On 2025-08-08		 -1.67 -0.69 246.83
On 2025-08-05		 238.62
On 2025-08-08		 -3.33 242.43
10D 246.83
On 2025-08-05		 219.78
On 2025-07-30		 11.75 5.16 244.30
On 2025-07-31		 232.00
On 2025-08-01		 -5.03 237.11
20D 246.83
On 2025-08-05		 214.06
On 2025-07-16		 16.69 7.49 244.30
On 2025-07-31		 232.00
On 2025-08-01		 -5.03 229.79
WTD 246.83
On 2025-08-05		 238.62
On 2025-08-08		 -1.67 -0.69 246.83
On 2025-08-05		 238.62
On 2025-08-08		 -3.33 242.43
MTD 246.83
On 2025-08-05		 232.00
On 2025-08-01		 -4.03 -1.66 246.83
On 2025-08-05		 238.62
On 2025-08-08		 -3.33 242.21
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

145.22 +0.07 +0.05 2,293,881
BOKF

BOK Financial Corporation

101.28 +0.99 +0.99 133,366
WMB

The Williams Companies, Inc.

57.89 0.00 0.00 5,384,608
PM

Phillip Morris International

170.18 +2.01 +1.20 3,772,152
LECO

Lincoln Electric Holdings Inc.

239.47 -1.84 -0.76 270,281