LECO: Lincoln Electric Holdings Inc.

As of Friday, July 26th, 2024

$ 210.36

+3.86 +1.87%

Open: 209.20
High: 212.39
Low: 208.69
Volume: 267,921
Previous Close on Thursday, July 25th, 2024

$ 206.50

+9.09 +4.60%

Open: 198.57
High: 209.27
Low: 198.06
Volume: 415,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 209.20 212.39 208.69 210.36 267,921 +3.86 +1.87
2024-07-25 198.57 209.27 198.06 206.50 415,322 +9.09 +4.60
2024-07-24 205.00 205.64 196.97 197.41 380,286 -9.84 -4.75
2024-07-23 205.13 207.91 203.54 207.25 315,975 +2.09 +1.02
2024-07-22 203.16 205.52 200.04 205.16 248,985 +3.23 +1.60
2024-07-19 205.00 205.68 199.55 201.93 347,471 -3.56 -1.73
2024-07-18 206.78 212.59 204.63 205.49 329,274 -3.50 -1.67
2024-07-17 208.04 211.00 206.47 208.99 425,410 -1.14 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.39
On 2024-07-26		 196.97
On 2024-07-24		 8.43 4.17 207.91
On 2024-07-23		 196.97
On 2024-07-24		 -5.26 205.34
10D 212.59
On 2024-07-18		 196.97
On 2024-07-24		 13.43 6.82 212.59
On 2024-07-18		 196.97
On 2024-07-24		 -7.35 205.36
20D 212.59
On 2024-07-18		 182.62
On 2024-07-05		 23.25 12.43 212.59
On 2024-07-18		 196.97
On 2024-07-24		 -7.35 196.71
WTD 212.39
On 2024-07-26		 196.97
On 2024-07-24		 8.43 4.17 207.91
On 2024-07-23		 196.97
On 2024-07-24		 -5.26 205.34
MTD 212.59
On 2024-07-18		 182.62
On 2024-07-05		 21.72 11.51 212.59
On 2024-07-18		 196.97
On 2024-07-24		 -7.35 197.13
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

210.36 +3.86 +1.87 267,921