LECO: Lincoln Electric Holdings Inc.

As of Friday, July 24th, 2026

$ 251.47

+1.09 +0.44%

Open: 250.76
High: 254.78
Low: 246.01
Volume: 182,476
Previous Close on Thursday, July 23rd, 2026

$ 250.38

+1.21 +0.49%

Open: 248.06
High: 252.03
Low: 244.61
Volume: 280,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 250.76 254.78 246.01 251.47 182,476 +1.09 +0.44
2026-07-23 248.06 252.03 244.61 250.38 280,789 +1.21 +0.49
2026-07-22 249.02 251.86 248.46 249.17 254,438 +0.15 +0.06
2026-07-21 248.29 250.17 243.73 249.02 560,245 +3.58 +1.46
2026-07-20 253.11 254.18 245.09 245.44 245,211 -7.30 -2.89
2026-07-17 255.93 258.28 251.76 252.74 315,284 -6.58 -2.54
2026-07-16 253.21 260.57 251.85 259.31 287,579 +6.10 +2.41
2026-07-15 251.75 254.47 250.22 253.21 173,683 +0.63 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.78
On 2026-07-24		 243.73
On 2026-07-21		 -1.27 -0.50 254.18
On 2026-07-20		 243.73
On 2026-07-21		 -4.11 249.10
10D 260.57
On 2026-07-16		 243.73
On 2026-07-21		 0.50 0.20 260.57
On 2026-07-16		 243.73
On 2026-07-21		 -6.46 251.45
20D 273.61
On 2026-06-26		 243.73
On 2026-07-21		 -22.25 -8.13 273.61
On 2026-06-26		 243.73
On 2026-07-21		 -10.92 254.54
WTD 254.78
On 2026-07-24		 243.73
On 2026-07-21		 -1.27 -0.50 254.18
On 2026-07-20		 243.73
On 2026-07-21		 -4.11 249.10
MTD 263.53
On 2026-07-01		 243.73
On 2026-07-21		 -14.04 -5.29 263.53
On 2026-07-01		 243.73
On 2026-07-21		 -7.51 252.63
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

251.47 +1.09 +0.44 182,476