LECO: Lincoln Electric Holdings Inc.

As of Tuesday, December 6th, 2022

$ 146.59

-- 0 0%

Open: 146.59
High: 146.59
Low: 146.59
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 146.59

-1.64 -1.11%

Open: 147.48
High: 147.57
Low: 145.87
Volume: 163,358
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 147.48 147.57 145.87 146.59 163,358 -1.64 -1.11
2022-12-02 147.28 149.10 146.38 148.23 230,344 +0.06 +0.04
2022-12-01 149.11 149.99 146.86 148.17 251,822 +0.29 +0.20
2022-11-30 145.18 148.09 142.84 147.88 378,708 +3.09 +2.13
2022-11-29 145.06 146.24 144.39 144.79 176,433 -0.75 -0.52
2022-11-28 147.83 148.32 145.13 145.54 186,703 -3.41 -2.29
2022-11-25 149.01 149.80 148.35 148.95 93,739 +0.66 +0.45
2022-11-23 149.69 150.68 148.07 148.29 814,162 -1.35 -0.90

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.99
On 2022-12-01
142.84
On 2022-11-30
1.05 0.72 149.99
On 2022-12-01
145.87
On 2022-12-05
-2.75 147.13
10D 150.68
On 2022-11-23
142.84
On 2022-11-30
-1.14 -0.77 150.68
On 2022-11-23
142.84
On 2022-11-30
-5.20 147.71
20D 150.68
On 2022-11-23
141.14
On 2022-11-07
4.00 2.81 150.68
On 2022-11-23
142.84
On 2022-11-30
-5.20 146.89
WTD 147.57
On 2022-12-05
145.87
On 2022-12-05
-1.64 -1.11 -- -- -- 146.59
MTD 149.99
On 2022-12-01
145.87
On 2022-12-05
-1.29 -0.87 149.99
On 2022-12-01
145.87
On 2022-12-05
-2.75 147.66
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.03 +0.37 +0.44 2,914,973
KO

The Coca-Cola Company

63.62 +0.15 +0.24 4,568,812
PFE

Pfizer Inc.

49.35 -1.38 -2.72 6,759,166
VZ

Verizon Communications Inc.

36.84 -0.23 -0.62 13,358,289
VIX

CBOE Volatility Index

21.91 +1.16 +5.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,574.48 -372.62 -1.10 143,808,897
DJTA

Dow Jones Transportation Average

13,839.79 -208.39 -1.48 38,787,292
SPX

S&P 500 Index

3,937.76 -61.08 -1.53
OEX

S&P 100 Index

1,759.87 -30.10 -1.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,564.58 -222.22 -1.89
NYA

NYSE Composite Index

15,283.48 -191.31 -1.24
XAX

NYSE AMEX Composite Index

4,406.73 -125.98 -2.78
RUI

RUSSELL 1000 Index

2,158.49 -34.40 -1.57
RUT

Russell 2000 Index

1,811.05 -29.17 -1.59
RUA

Russell 3000 Index

2,272.95 -36.25 -1.57
W5000

Wilshire 5000 Total Market Index

39,063.81 -631.29 -1.59
VIX

CBOE Volatility Index

21.91 +1.16 +5.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.74 +0.41 +1.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.81 +0.61 +2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.70 +0.81 +3.39
VXN

CBOE NASDAQ 100 Volatility Index

27.49 +1.33 +5.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,886.32 -43.49 -0.73
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

146.59 0.00 0.00