LECO: Lincoln Electric Holdings Inc.

As of Friday, March 6th, 2026

$ 262.12

-12.83 -4.67%

Open: 268.35
High: 269.71
Low: 261.80
Volume: 313,969
Previous Close on Thursday, March 5th, 2026

$ 274.95

-7.67 -2.71%

Open: 280.52
High: 282.45
Low: 273.37
Volume: 406,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 268.35 269.71 261.80 262.12 313,969 -12.83 -4.67
2026-03-05 280.52 282.45 273.37 274.95 406,785 -7.67 -2.71
2026-03-04 282.59 283.97 278.36 282.62 243,263 +2.54 +0.91
2026-03-03 279.67 281.53 275.51 280.08 211,871 -7.01 -2.44
2026-03-02 282.55 288.96 276.87 287.09 263,713 +0.04 +0.01
2026-02-27 283.57 288.20 279.35 287.05 0 +1.89 +0.66
2026-02-26 295.33 295.33 280.00 285.16 0 -2.26 -0.79
2026-02-25 287.56 288.00 279.87 287.42 0 +2.44 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.96
On 2026-03-02		 261.80
On 2026-03-06		 -24.93 -8.68 288.96
On 2026-03-02		 261.80
On 2026-03-06		 -9.40 277.37
10D 295.33
On 2026-02-26		 261.80
On 2026-03-06		 -24.01 -8.39 295.33
On 2026-02-26		 261.80
On 2026-03-06		 -11.35 281.26
20D 310.00
On 2026-02-12		 261.80
On 2026-03-06		 -22.54 -7.92 310.00
On 2026-02-12		 261.80
On 2026-03-06		 -15.55 286.70
WTD 288.96
On 2026-03-02		 261.80
On 2026-03-06		 -24.93 -8.68 288.96
On 2026-03-02		 261.80
On 2026-03-06		 -9.40 277.37
MTD 288.96
On 2026-03-02		 261.80
On 2026-03-06		 -24.93 -8.68 288.96
On 2026-03-02		 261.80
On 2026-03-06		 -9.40 277.37
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

262.12 -12.83 -4.67 313,969