LECO: Lincoln Electric Holdings Inc.
$ 175.25 |
|
+5.59 +3.29% |
Open: | 170.13 |
High: | 175.47 |
Low: | 169.85 |
Volume: | 445,947 |
$ 169.66
-5.68 -3.24%
Open: | 174.42 |
High: | 175.36 |
Low: | 169.50 |
Volume: | 446,506 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 170.13 | 175.47 | 169.85 | 175.25 | 445,582 | +5.59 | +3.29 |
2023-05-31 | 174.42 | 175.36 | 169.50 | 169.66 | 446,506 | -5.68 | -3.24 |
2023-05-30 | 174.79 | 176.55 | 174.08 | 175.34 | 455,999 | +1.70 | +0.98 |
2023-05-26 | 171.33 | 174.33 | 170.68 | 173.64 | 236,012 | +2.65 | +1.55 |
2023-05-25 | 169.19 | 172.13 | 168.23 | 170.99 | 343,073 | +2.44 | +1.45 |
2023-05-24 | 169.50 | 169.55 | 167.58 | 168.55 | 944,287 | -1.22 | -0.72 |
2023-05-23 | 170.89 | 171.99 | 168.89 | 169.77 | 446,891 | -1.51 | -0.88 |
2023-05-22 | 170.69 | 171.94 | 169.18 | 171.28 | 212,064 | +1.08 | +0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 176.55 On 2023-05-30 |
168.23 On 2023-05-25 |
6.70 | 3.98 | 176.55 On 2023-05-30 |
169.50 On 2023-05-31 |
-3.99 | 172.98 |
10D | 176.55 On 2023-05-30 |
167.58 On 2023-05-24 |
6.13 | 3.62 | 176.55 On 2023-05-30 |
169.50 On 2023-05-31 |
-3.99 | 171.51 |
20D | 176.55 On 2023-05-30 |
165.20 On 2023-05-10 |
5.29 | 3.11 | 176.55 On 2023-05-30 |
169.50 On 2023-05-31 |
-3.99 | 170.03 |
WTD | 176.55 On 2023-05-30 |
169.50 On 2023-05-31 |
1.61 | 0.93 | 176.55 On 2023-05-30 |
169.50 On 2023-05-31 |
-3.99 | 173.42 |
MTD | 175.47 On 2023-06-01 |
169.85 On 2023-06-01 |
5.59 | 3.29 | -- | -- | -- | 175.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |