LECO: Lincoln Electric Holdings Inc.
$ 248.93 |
|
+0.52 +0.21% |
Open: | 248.00 |
High: | 251.50 |
Low: | 248.00 |
Volume: | 249,196 |
$ 248.41
+1.63 +0.66%
Open: | 246.95 |
High: | 250.53 |
Low: | 246.95 |
Volume: | 897,193 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 248.00 | 251.50 | 248.00 | 248.93 | 249,196 | +0.52 | +0.21 |
2024-03-15 | 246.95 | 250.53 | 246.95 | 248.41 | 897,193 | +1.63 | +0.66 |
2024-03-14 | 249.26 | 250.02 | 245.46 | 246.78 | 579,796 | -1.99 | -0.80 |
2024-03-13 | 253.17 | 253.17 | 247.91 | 248.77 | 630,880 | -3.76 | -1.49 |
2024-03-12 | 252.29 | 254.19 | 251.58 | 252.53 | 178,970 | -0.25 | -0.10 |
2024-03-11 | 254.38 | 254.38 | 250.89 | 252.78 | 173,531 | -1.65 | -0.65 |
2024-03-08 | 255.94 | 258.84 | 252.92 | 254.43 | 162,001 | -0.72 | -0.28 |
2024-03-07 | 256.13 | 256.93 | 253.13 | 255.15 | 196,916 | +0.81 | +0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 254.19 On 2024-03-12 |
245.46 On 2024-03-14 |
-3.85 | -1.52 | 254.19 On 2024-03-12 |
245.46 On 2024-03-14 |
-3.43 | 249.08 |
10D | 258.84 On 2024-03-08 |
245.46 On 2024-03-14 |
-6.37 | -2.50 | 258.84 On 2024-03-08 |
245.46 On 2024-03-14 |
-5.17 | 251.50 |
20D | 259.04 On 2024-02-29 |
243.71 On 2024-02-21 |
-0.97 | -0.39 | 259.04 On 2024-02-29 |
245.46 On 2024-03-14 |
-5.24 | 251.82 |
WTD | 251.50 On 2024-03-18 |
248.00 On 2024-03-18 |
0.52 | 0.21 | -- | -- | -- | 248.93 |
MTD | 258.84 On 2024-03-08 |
245.46 On 2024-03-14 |
-7.67 | -2.99 | 258.84 On 2024-03-08 |
245.46 On 2024-03-14 |
-5.17 | 252.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LECO
Lincoln Electric Holdings Inc. |
248.93 | +0.52 | +0.21 | 249,196 |