LECO: Lincoln Electric Holdings Inc.

As of Monday, November 17th, 2025

$ 220.85

-5.14 -2.27%

Open: 224.54
High: 227.27
Low: 220.40
Volume: 288,693
Previous Close on Friday, November 14th, 2025

$ 225.99

-1.15 -0.51%

Open: 227.15
High: 227.82
Low: 224.85
Volume: 203,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 224.54 227.27 220.40 220.85 288,693 -5.14 -2.27
2025-11-14 227.15 227.82 224.85 225.99 203,353 -1.15 -0.51
2025-11-13 234.18 235.70 226.85 227.14 282,595 -9.07 -3.84
2025-11-12 231.58 237.62 231.58 236.21 472,677 +5.82 +2.53
2025-11-11 227.71 231.00 226.08 230.39 455,115 +2.97 +1.31
2025-11-10 228.49 230.14 226.66 227.42 239,858 +0.53 +0.23
2025-11-07 226.84 228.12 224.47 226.89 304,388 -0.11 -0.05
2025-11-06 227.79 231.85 226.31 227.00 262,387 -1.37 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.62
On 2025-11-12		 220.40
On 2025-11-17		 -6.57 -2.89 237.62
On 2025-11-12		 220.40
On 2025-11-17		 -7.24 228.12
10D 237.62
On 2025-11-12		 220.40
On 2025-11-17		 -10.97 -4.73 237.62
On 2025-11-12		 220.40
On 2025-11-17		 -7.24 227.53
20D 245.61
On 2025-10-27		 220.03
On 2025-10-30		 -18.57 -7.76 245.61
On 2025-10-27		 220.03
On 2025-10-30		 -10.41 233.04
WTD 227.27
On 2025-11-17		 220.40
On 2025-11-17		 -5.14 -2.27 -- -- -- 220.85
MTD 237.62
On 2025-11-12		 220.40
On 2025-11-17		 -13.60 -5.80 237.62
On 2025-11-12		 220.40
On 2025-11-17		 -7.24 227.92
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

220.85 -5.14 -2.27 288,693