LECO: Lincoln Electric Holdings Inc.

As of Friday, May 29th, 2026

$ 258.49

-0.45 -0.17%

Open: 257.87
High: 260.82
Low: 255.24
Volume: 432,469
Previous Close on Thursday, May 28th, 2026

$ 258.94

-3.90 -1.48%

Open: 263.10
High: 263.10
Low: 255.67
Volume: 310,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 257.87 260.82 255.24 258.49 431,445 -0.45 -0.17
2026-05-28 263.10 263.10 255.67 258.94 310,576 -3.90 -1.48
2026-05-27 265.71 267.85 262.43 262.84 238,101 -2.47 -0.93
2026-05-26 265.50 266.28 262.79 265.31 270,608 +1.88 +0.71
2026-05-22 261.89 263.83 258.66 263.43 268,393 +3.35 +1.29
2026-05-21 259.14 261.06 254.40 260.08 294,259 -0.43 -0.17
2026-05-20 255.35 260.74 252.30 260.51 341,774 +6.69 +2.64
2026-05-19 258.65 261.75 253.08 253.82 277,037 -7.08 -2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.85
On 2026-05-27		 255.24
On 2026-05-29		 -1.59 -0.61 267.85
On 2026-05-27		 255.24
On 2026-05-29		 -4.71 261.80
10D 267.85
On 2026-05-27		 252.30
On 2026-05-20		 -7.88 -2.96 265.56
On 2026-05-15		 252.30
On 2026-05-20		 -4.99 260.52
20D 277.81
On 2026-05-06		 252.30
On 2026-05-20		 -6.51 -2.46 277.81
On 2026-05-06		 252.30
On 2026-05-20		 -9.18 264.32
WTD 267.85
On 2026-05-27		 255.24
On 2026-05-29		 -4.94 -1.88 267.85
On 2026-05-27		 255.24
On 2026-05-29		 -4.71 261.40
MTD 277.81
On 2026-05-06		 252.30
On 2026-05-20		 -6.51 -2.46 277.81
On 2026-05-06		 252.30
On 2026-05-20		 -9.18 264.32
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

182.67 +2.04 +1.13 6,987,547
ENPH

Enphase Energy Inc.

68.36 -1.14 -1.64 8,725,772
VOD

Vodafone Group Plc.

14.96 +0.03 +0.20 2,455,422
EOG

EOG Resources, Inc.

133.38 -1.20 -0.89 7,644,084
LECO

Lincoln Electric Holdings Inc.

258.49 -0.45 -0.17 432,469