LECO: Lincoln Electric Holdings Inc.

As of Thursday, June 1st, 2023

$ 175.25

+5.59 +3.29%

Open: 170.13
High: 175.47
Low: 169.85
Volume: 445,947
Previous Close on Wednesday, May 31st, 2023

$ 169.66

-5.68 -3.24%

Open: 174.42
High: 175.36
Low: 169.50
Volume: 446,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 170.13 175.47 169.85 175.25 445,582 +5.59 +3.29
2023-05-31 174.42 175.36 169.50 169.66 446,506 -5.68 -3.24
2023-05-30 174.79 176.55 174.08 175.34 455,999 +1.70 +0.98
2023-05-26 171.33 174.33 170.68 173.64 236,012 +2.65 +1.55
2023-05-25 169.19 172.13 168.23 170.99 343,073 +2.44 +1.45
2023-05-24 169.50 169.55 167.58 168.55 944,287 -1.22 -0.72
2023-05-23 170.89 171.99 168.89 169.77 446,891 -1.51 -0.88
2023-05-22 170.69 171.94 169.18 171.28 212,064 +1.08 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.55
On 2023-05-30		 168.23
On 2023-05-25		 6.70 3.98 176.55
On 2023-05-30		 169.50
On 2023-05-31		 -3.99 172.98
10D 176.55
On 2023-05-30		 167.58
On 2023-05-24		 6.13 3.62 176.55
On 2023-05-30		 169.50
On 2023-05-31		 -3.99 171.51
20D 176.55
On 2023-05-30		 165.20
On 2023-05-10		 5.29 3.11 176.55
On 2023-05-30		 169.50
On 2023-05-31		 -3.99 170.03
WTD 176.55
On 2023-05-30		 169.50
On 2023-05-31		 1.61 0.93 176.55
On 2023-05-30		 169.50
On 2023-05-31		 -3.99 173.42
MTD 175.47
On 2023-06-01		 169.85
On 2023-06-01		 5.59 3.29 -- -- -- 175.25
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00