LECO: Lincoln Electric Holdings Inc.

As of Monday, January 26th, 2026

$ 257.64

-1.00 -0.39%

Open: 258.64
High: 259.50
Low: 256.30
Volume: 171,866
Previous Close on Friday, January 23rd, 2026

$ 258.64

-2.52 -0.96%

Open: 260.00
High: 260.21
Low: 257.33
Volume: 140,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 258.64 259.50 256.30 257.64 171,866 -1.00 -0.39
2026-01-23 260.00 260.21 257.33 258.64 140,116 -2.52 -0.96
2026-01-22 260.14 264.00 259.52 261.16 292,252 +1.97 +0.76
2026-01-21 256.59 262.36 254.96 259.19 426,616 +6.18 +2.44
2026-01-20 256.36 260.92 252.57 253.01 487,009 -10.71 -4.06
2026-01-16 263.56 264.14 261.39 263.72 316,763 +0.16 +0.06
2026-01-15 257.92 264.87 257.92 263.56 309,968 +7.74 +3.03
2026-01-14 251.91 258.87 251.91 255.82 34,502 +4.68 +1.86
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

257.64 -1.00 -0.39 171,866