LECO: Lincoln Electric Holdings Inc.

As of Wednesday, April 16th, 2025

$ 177.29

-2.81 -1.56%

Open: 180.01
High: 180.91
Low: 175.74
Volume: 260,342
Previous Close on Tuesday, April 15th, 2025

$ 180.10

+0.15 +0.08%

Open: 180.57
High: 183.56
Low: 178.97
Volume: 157,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 180.01 180.91 175.74 177.29 260,342 -2.81 -1.56
2025-04-15 180.57 183.56 178.97 180.10 157,586 +0.15 +0.08
2025-04-14 182.66 185.24 177.34 179.95 214,284 -1.18 -0.65
2025-04-11 177.17 182.18 174.75 181.13 226,633 +4.21 +2.38
2025-04-10 179.93 181.28 171.91 176.92 305,612 -7.68 -4.16
2025-04-09 165.54 186.42 162.84 184.60 496,640 +17.42 +10.42
2025-04-08 172.90 178.44 164.74 167.18 381,595 -1.54 -0.91
2025-04-07 167.97 176.06 161.11 168.72 481,313 -3.30 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.24
On 2025-04-14		 171.91
On 2025-04-10		 -7.31 -3.96 185.24
On 2025-04-14		 175.74
On 2025-04-16		 -5.13 179.08
10D 186.42
On 2025-04-09		 161.11
On 2025-04-07		 -17.49 -8.98 186.11
On 2025-04-03		 161.11
On 2025-04-07		 -13.43 176.73
20D 199.84
On 2025-03-26		 161.11
On 2025-04-07		 -17.09 -8.79 199.84
On 2025-03-26		 161.11
On 2025-04-07		 -19.38 185.29
WTD 185.24
On 2025-04-14		 175.74
On 2025-04-16		 -3.84 -2.12 185.24
On 2025-04-14		 175.74
On 2025-04-16		 -5.13 179.11
MTD 195.18
On 2025-04-02		 161.11
On 2025-04-07		 -11.87 -6.28 195.18
On 2025-04-02		 161.11
On 2025-04-07		 -17.46 179.53
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

7,975.27 -254.33 -3.09
LILA

Liberty Latin America Ltd.

5.16 -0.05 -0.96 315,667
CPRI

Capri Holdings Limited

13.27 -0.23 -1.70 3,304,309
ALKS

Alkermes plc

27.20 -0.74 -2.65 2,360,719
LECO

Lincoln Electric Holdings Inc.

177.29 -2.81 -1.56 260,342