LECO: Lincoln Electric Holdings Inc.

As of Friday, April 17th, 2026

$ 261.40

+8.92 +3.53%

Open: 254.72
High: 265.98
Low: 254.72
Volume: 35,034
Previous Close on Thursday, April 16th, 2026

$ 252.48

-2.87 -1.12%

Open: 255.02
High: 256.86
Low: 251.45
Volume: 265,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 254.72 265.98 254.72 261.40 35,034 +8.92 +3.53
2026-04-16 255.02 256.86 251.45 252.48 265,642 -2.87 -1.12
2026-04-15 262.29 262.29 254.06 255.35 346,735 -6.94 -2.65
2026-04-14 260.15 262.89 255.63 262.29 23,488 +2.14 +0.82
2026-04-13 255.88 260.51 254.26 260.15 336,991 +3.89 +1.52
2026-04-10 256.30 258.57 255.41 256.26 206,683 +0.15 +0.06
2026-04-09 252.89 258.34 252.89 256.11 231,362 +1.71 +0.67
2026-04-08 252.70 255.92 250.63 254.40 614,734 +12.35 +5.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.98
On 2026-04-17		 251.45
On 2026-04-16		 5.14 2.01 262.89
On 2026-04-14		 251.45
On 2026-04-16		 -4.35 258.33
10D 265.98
On 2026-04-17		 235.43
On 2026-04-07		 17.73 7.28 262.89
On 2026-04-14		 251.45
On 2026-04-16		 -4.35 253.85
20D 265.98
On 2026-04-17		 235.43
On 2026-04-07		 4.63 1.80 260.19
On 2026-03-23		 235.43
On 2026-04-07		 -9.51 251.92
WTD 265.98
On 2026-04-17		 251.45
On 2026-04-16		 5.14 2.01 262.89
On 2026-04-14		 251.45
On 2026-04-16		 -4.35 258.33
MTD 265.98
On 2026-04-17		 235.43
On 2026-04-07		 12.32 4.95 254.09
On 2026-04-01		 235.43
On 2026-04-07		 -7.34 252.66
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

85.06 +1.37 +1.64 22,958
LECO

Lincoln Electric Holdings Inc.

261.40 +8.92 +3.53 35,034