LECO: Lincoln Electric Holdings Inc.

As of Thursday, April 18th, 2024

$ 238.93

-0.58 -0.24%

Open: 237.91
High: 241.25
Low: 236.31
Volume: 291,050
Previous Close on Tuesday, April 16th, 2024

$ 239.51

+0.63 +0.26%

Open: 238.01
High: 242.17
Low: 237.70
Volume: 270,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 237.91 241.25 236.31 238.93 291,050 -0.58 -0.24
2024-04-16 238.01 242.17 237.70 239.51 270,767 +0.63 +0.26
2024-04-15 241.05 243.04 238.87 238.88 198,191 +0.28 +0.12
2024-04-12 240.58 241.12 236.83 238.60 217,850 -3.96 -1.63
2024-04-11 242.06 243.91 240.96 242.56 150,837 +0.98 +0.41
2024-04-10 241.19 243.70 238.85 241.58 155,497 -3.17 -1.30
2024-04-09 246.47 248.85 242.63 244.75 206,079 -1.79 -0.73
2024-04-08 248.89 250.17 245.70 246.54 205,501 -1.43 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.91
On 2024-04-11		 236.31
On 2024-04-18		 -2.65 -1.10 243.91
On 2024-04-11		 236.31
On 2024-04-18		 -3.12 239.70
10D 253.41
On 2024-04-04		 236.31
On 2024-04-18		 -11.12 -4.45 253.41
On 2024-04-04		 236.31
On 2024-04-18		 -6.75 242.63
20D 261.13
On 2024-03-21		 236.31
On 2024-04-18		 -13.13 -5.21 261.13
On 2024-03-21		 236.31
On 2024-04-18		 -9.50 248.61
WTD 243.04
On 2024-04-15		 236.31
On 2024-04-18		 0.33 0.14 243.04
On 2024-04-15		 236.31
On 2024-04-18		 -2.77 239.11
MTD 255.60
On 2024-04-01		 236.31
On 2024-04-18		 -16.51 -6.46 255.60
On 2024-04-01		 236.31
On 2024-04-18		 -7.55 244.47
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

238.93 -0.58 -0.24 291,050