LECO: Lincoln Electric Holdings Inc.

As of Thursday, November 6th, 2025

$ 227.00

-1.37 -0.60%

Open: 227.79
High: 231.85
Low: 226.31
Volume: 262,437
Previous Close on Wednesday, November 5th, 2025

$ 228.37

+3.30 +1.47%

Open: 225.05
High: 230.59
Low: 225.05
Volume: 406,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 227.79 231.85 226.31 227.00 262,387 -1.37 -0.60
2025-11-05 225.05 230.59 225.05 228.37 406,881 +3.30 +1.47
2025-11-04 229.14 231.82 222.68 225.07 588,478 -6.75 -2.91
2025-11-03 231.32 233.20 227.39 231.82 417,262 -2.63 -1.12
2025-10-31 237.85 237.85 231.54 234.45 587,006 -1.65 -0.70
2025-10-30 230.00 238.81 220.03 236.10 628,515 +1.59 +0.68
2025-10-29 240.00 241.82 233.46 234.51 549,821 -6.13 -2.55
2025-10-28 241.65 242.67 238.56 240.64 309,680 -1.43 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.85
On 2025-10-31		 222.68
On 2025-11-04		 -9.10 -3.85 237.85
On 2025-10-31		 222.68
On 2025-11-04		 -6.38 229.34
10D 245.61
On 2025-10-27		 220.03
On 2025-10-30		 -15.21 -6.28 245.61
On 2025-10-27		 220.03
On 2025-10-30		 -10.41 234.18
20D 245.61
On 2025-10-27		 220.03
On 2025-10-30		 -8.08 -3.44 245.61
On 2025-10-27		 220.03
On 2025-10-30		 -10.41 235.74
WTD 233.20
On 2025-11-03		 222.68
On 2025-11-04		 -7.45 -3.18 233.20
On 2025-11-03		 222.68
On 2025-11-04		 -4.51 228.07
MTD 233.20
On 2025-11-03		 222.68
On 2025-11-04		 -7.45 -3.18 233.20
On 2025-11-03		 222.68
On 2025-11-04		 -4.51 228.07
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

227.00 -1.37 -0.60 262,437