LECO: Lincoln Electric Holdings Inc.

As of Friday, June 20th, 2025

$ 201.20

+0.12 +0.06%

Open: 202.61
High: 202.66
Low: 199.13
Volume: 707,506
Previous Close on Wednesday, June 18th, 2025

$ 201.08

+0.83 +0.41%

Open: 200.30
High: 203.04
Low: 199.56
Volume: 287,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 202.61 202.66 199.13 201.20 707,506 +0.12 +0.06
2025-06-18 200.30 203.04 199.56 201.08 287,677 +0.83 +0.41
2025-06-17 203.09 203.95 199.32 200.25 297,886 -4.18 -2.04
2025-06-16 202.07 206.25 202.07 204.43 384,243 +3.16 +1.57
2025-06-13 202.29 204.26 200.57 201.27 447,965 -3.10 -1.52
2025-06-12 202.50 205.63 201.33 204.37 410,259 +0.72 +0.35
2025-06-11 205.28 205.28 202.90 203.65 442,032 -0.40 -0.20
2025-06-10 203.79 205.20 201.24 204.05 291,674 +1.06 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.25
On 2025-06-16		 199.13
On 2025-06-20		 -3.17 -1.55 206.25
On 2025-06-16		 199.13
On 2025-06-20		 -3.45 201.65
10D 206.25
On 2025-06-16		 199.13
On 2025-06-20		 2.47 1.24 206.25
On 2025-06-16		 199.13
On 2025-06-20		 -3.45 202.47
20D 206.25
On 2025-06-16		 188.65
On 2025-06-02		 6.83 3.51 197.43
On 2025-05-22		 188.65
On 2025-06-02		 -4.45 198.39
WTD 206.25
On 2025-06-16		 199.13
On 2025-06-20		 -0.07 -0.03 206.25
On 2025-06-16		 199.13
On 2025-06-20		 -3.45 201.74
MTD 206.25
On 2025-06-16		 188.65
On 2025-06-02		 7.61 3.93 206.25
On 2025-06-16		 199.13
On 2025-06-20		 -3.45 200.30
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

201.20 +0.12 +0.06 707,506