LECO: Lincoln Electric Holdings Inc.

As of Wednesday, July 2nd, 2025

$ 213.85

+3.63 +1.73%

Open: 210.14
High: 214.47
Low: 209.61
Volume: 487,832
Previous Close on Tuesday, July 1st, 2025

$ 210.22

+2.90 +1.40%

Open: 206.75
High: 214.57
Low: 205.36
Volume: 504,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 210.14 214.47 209.61 213.85 487,832 +3.63 +1.73
2025-07-01 206.75 214.57 205.36 210.22 504,587 +2.90 +1.40
2025-06-30 209.15 209.15 206.03 207.32 343,047 -1.95 -0.93
2025-06-27 211.44 214.37 208.04 209.27 1,389,878 -2.11 -1.00
2025-06-26 206.82 211.66 206.82 211.38 313,040 +4.57 +2.21
2025-06-25 206.68 208.34 204.42 206.81 529,755 +0.69 +0.33
2025-06-24 206.89 209.16 205.76 206.12 291,877 -0.61 -0.30
2025-06-23 200.09 207.12 199.30 206.73 260,848 +5.53 +2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.57
On 2025-07-01		 205.36
On 2025-07-01		 7.04 3.40 214.37
On 2025-06-27		 206.03
On 2025-06-30		 -3.89 210.41
10D 214.57
On 2025-07-01		 199.13
On 2025-06-20		 13.60 6.79 214.37
On 2025-06-27		 206.03
On 2025-06-30		 -3.89 207.40
20D 214.57
On 2025-07-01		 194.29
On 2025-06-04		 19.28 9.91 214.37
On 2025-06-27		 206.03
On 2025-06-30		 -3.89 204.53
WTD 214.57
On 2025-07-01		 205.36
On 2025-07-01		 4.58 2.19 214.57
On 2025-07-01		 209.61
On 2025-07-02		 -2.31 210.46
MTD 214.57
On 2025-07-01		 205.36
On 2025-07-01		 6.53 3.15 214.57
On 2025-07-01		 209.61
On 2025-07-02		 -2.31 212.04
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

213.85 +3.63 +1.73 487,832