LECO: Lincoln Electric Holdings Inc.

As of Thursday, July 2nd, 2026

$ 258.43

+0.46 +0.18%

Open: 259.78
High: 262.66
Low: 254.19
Volume: 328,409
Previous Close on Wednesday, July 1st, 2026

$ 257.97

-7.54 -2.84%

Open: 263.53
High: 263.53
Low: 255.22
Volume: 431,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 259.78 262.66 254.19 258.43 328,409 +0.46 +0.18
2026-07-01 263.53 263.53 255.22 257.97 431,311 -7.54 -2.84
2026-06-30 264.39 266.28 263.41 265.51 332,381 +1.36 +0.51
2026-06-29 264.78 268.88 262.62 264.15 405,885 -2.41 -0.90
2026-06-26 273.61 273.61 265.36 266.56 888,562 -7.16 -2.62
2026-06-25 271.40 278.81 269.00 273.72 374,402 +4.81 +1.79
2026-06-24 269.11 273.00 267.81 268.91 353,567 -0.20 -0.07
2026-06-23 270.85 274.44 268.22 269.11 349,613 -5.64 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.61
On 2026-06-26		 254.19
On 2026-07-02		 -15.29 -5.59 273.61
On 2026-06-26		 254.19
On 2026-07-02		 -7.10 262.52
10D 278.81
On 2026-06-25		 254.19
On 2026-07-02		 -11.14 -4.13 278.81
On 2026-06-25		 254.19
On 2026-07-02		 -8.83 267.43
20D 279.08
On 2026-06-17		 251.85
On 2026-06-11		 -4.39 -1.67 279.08
On 2026-06-17		 254.19
On 2026-07-02		 -8.92 265.35
WTD 268.88
On 2026-06-29		 254.19
On 2026-07-02		 -8.13 -3.05 268.88
On 2026-06-29		 254.19
On 2026-07-02		 -5.46 261.52
MTD 263.53
On 2026-07-01		 254.19
On 2026-07-02		 -7.08 -2.67 263.53
On 2026-07-01		 254.19
On 2026-07-02		 -3.54 258.20
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

258.43 +0.46 +0.18 328,409