LECO: Lincoln Electric Holdings Inc.

As of Thursday, May 8th, 2025

$ 187.21

+5.73 +3.16%

Open: 183.76
High: 189.14
Low: 181.90
Volume: 354,953
Previous Close on Wednesday, May 7th, 2025

$ 181.48

+1.01 +0.56%

Open: 181.16
High: 183.48
Low: 180.17
Volume: 378,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 183.76 189.14 181.90 187.21 354,953 +5.73 +3.16
2025-05-07 181.16 183.48 180.17 181.48 378,047 +1.01 +0.56
2025-05-06 181.35 182.96 179.71 180.47 291,386 -2.30 -1.26
2025-05-05 182.45 185.03 181.51 182.77 285,800 -0.73 -0.40
2025-05-02 181.12 184.27 179.91 183.50 415,014 +5.86 +3.30
2025-05-01 175.91 180.89 175.89 177.64 528,962 +1.44 +0.82
2025-04-30 170.02 179.35 170.01 176.20 888,892 -7.80 -4.24
2025-04-29 182.59 185.43 182.16 184.00 574,503 -0.21 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.14
On 2025-05-08		 179.71
On 2025-05-06		 9.57 5.39 185.03
On 2025-05-05		 179.71
On 2025-05-06		 -2.88 183.09
10D 189.14
On 2025-05-08		 170.01
On 2025-04-30		 0.87 0.47 188.73
On 2025-04-28		 170.01
On 2025-04-30		 -9.92 182.32
20D 189.14
On 2025-05-08		 169.69
On 2025-04-21		 2.61 1.41 188.73
On 2025-04-28		 170.01
On 2025-04-30		 -9.92 180.63
WTD 189.14
On 2025-05-08		 179.71
On 2025-05-06		 3.71 2.02 185.03
On 2025-05-05		 179.71
On 2025-05-06		 -2.88 182.98
MTD 189.14
On 2025-05-08		 175.89
On 2025-05-01		 11.01 6.25 185.03
On 2025-05-05		 179.71
On 2025-05-06		 -2.88 182.18
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

187.21 +5.73 +3.16 354,953