LECO: Lincoln Electric Holdings Inc.

As of Friday, July 19th, 2024

$ 201.93

B: 201.05 X 1
A: 202.66 X 1

-3.56 -1.73%

Open: 205.00
High: 205.68
Low: 199.55
Volume: 347,471
Previous Close on Thursday, July 18th, 2024

$ 205.49

-3.50 -1.67%

Open: 206.78
High: 212.59
Low: 204.63
Volume: 329,274
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 205.00 205.68 199.55 201.93 347,471 -3.56 -1.73
2024-07-18 206.78 212.59 204.63 205.49 329,274 -3.50 -1.67
2024-07-17 208.04 211.00 206.47 208.99 425,410 -1.14 -0.54
2024-07-16 201.97 210.73 201.97 210.13 369,888 +9.73 +4.86
2024-07-15 198.01 203.05 197.70 200.40 395,746 +3.47 +1.76
2024-07-12 195.59 199.98 193.56 196.93 384,289 +2.77 +1.43
2024-07-11 189.39 195.64 189.39 194.16 324,708 +5.98 +3.18
2024-07-10 185.83 188.36 185.04 188.18 277,667 +2.05 +1.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.59
On 2024-07-18
197.70
On 2024-07-15
5.00 2.54 212.59
On 2024-07-18
199.55
On 2024-07-19
-6.13 205.39
10D 212.59
On 2024-07-18
184.91
On 2024-07-09
17.21 9.32 212.59
On 2024-07-18
199.55
On 2024-07-19
-6.13 197.86
20D 212.59
On 2024-07-18
182.26
On 2024-06-26
15.45 8.29 212.59
On 2024-07-18
199.55
On 2024-07-19
-6.13 192.16
WTD 212.59
On 2024-07-18
197.70
On 2024-07-15
5.00 2.54 212.59
On 2024-07-18
199.55
On 2024-07-19
-6.13 205.39
MTD 212.59
On 2024-07-18
182.62
On 2024-07-05
13.29 7.05 212.59
On 2024-07-18
199.55
On 2024-07-19
-6.13 194.20
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

201.93 -3.56 -1.73 347,471