LECO: Lincoln Electric Holdings Inc.

As of Thursday, October 9th, 2025

$ 235.08

-6.87 -2.84%

Open: 242.25
High: 242.25
Low: 234.53
Volume: 318,803
Previous Close on Wednesday, October 8th, 2025

$ 241.95

+5.53 +2.34%

Open: 236.73
High: 242.10
Low: 236.25
Volume: 351,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 242.25 242.25 234.53 235.08 318,803 -6.87 -2.84
2025-10-08 236.73 242.10 236.25 241.95 351,616 +5.53 +2.34
2025-10-07 237.14 238.64 232.80 236.42 213,166 +0.04 +0.02
2025-10-06 235.85 238.42 234.97 236.38 288,066 -0.01 0.00
2025-10-03 234.00 241.78 233.07 236.39 404,515 +4.73 +2.04
2025-10-02 231.53 233.35 229.99 231.66 267,269 -0.31 -0.13
2025-10-01 233.94 235.38 231.42 231.97 420,955 -3.86 -1.64
2025-09-30 232.74 236.60 232.74 235.83 167,423 +1.36 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.25
On 2025-10-09		 232.80
On 2025-10-07		 3.42 1.48 241.78
On 2025-10-03		 232.80
On 2025-10-07		 -3.71 237.24
10D 242.25
On 2025-10-09		 229.99
On 2025-10-02		 -1.23 -0.52 239.42
On 2025-09-26		 229.99
On 2025-10-02		 -3.94 235.69
20D 245.75
On 2025-09-12		 229.99
On 2025-10-02		 -7.76 -3.20 245.75
On 2025-09-12		 229.99
On 2025-10-02		 -6.41 236.18
WTD 242.25
On 2025-10-09		 232.80
On 2025-10-07		 -1.31 -0.55 238.42
On 2025-10-06		 238.42
On 2025-10-06		 0.00 237.46
MTD 242.25
On 2025-10-09		 229.99
On 2025-10-02		 -0.75 -0.32 241.78
On 2025-10-03		 232.80
On 2025-10-07		 -3.71 235.69
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
INVX

Innovex International Inc.

18.29 -0.68 -3.58 249,007
CWEN

Clearway Energy Inc.

31.66 -0.29 -0.91 1,098,201
FCF

First Commonwealth Financial Corp.

16.60 -0.13 -0.78 462,024
BBWI

Bath & Body Works, Inc.

25.76 -0.24 -0.92 5,349,130
LECO

Lincoln Electric Holdings Inc.

235.08 -6.87 -2.84 318,803