LECO: Lincoln Electric Holdings Inc.

As of Wednesday, November 20th, 2024

$ 203.19

-0.58 -0.28%

Open: 202.88
High: 203.83
Low: 201.06
Volume: 185,586
Previous Close on Tuesday, November 19th, 2024

$ 203.77

-3.30 -1.59%

Open: 204.40
High: 205.72
Low: 202.89
Volume: 262,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 202.88 203.83 201.06 203.19 185,586 -0.58 -0.28
2024-11-19 204.40 205.72 202.89 203.77 262,174 -3.30 -1.59
2024-11-18 205.90 208.15 203.61 207.07 248,882 +0.97 +0.47
2024-11-15 206.90 208.83 205.48 206.10 174,995 -1.41 -0.68
2024-11-14 210.16 213.35 206.21 207.51 273,158 -3.02 -1.43
2024-11-13 214.52 216.56 210.23 210.53 232,484 -4.01 -1.87
2024-11-12 216.18 217.04 214.01 214.54 159,569 -3.74 -1.71
2024-11-11 215.83 218.55 214.84 218.28 241,629 +4.63 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.35
On 2024-11-14		 201.06
On 2024-11-20		 -7.34 -3.49 213.35
On 2024-11-14		 201.06
On 2024-11-20		 -5.76 205.53
10D 220.28
On 2024-11-07		 201.06
On 2024-11-20		 -15.21 -6.96 220.28
On 2024-11-07		 201.06
On 2024-11-20		 -8.73 210.17
20D 222.16
On 2024-11-06		 191.52
On 2024-10-31		 9.43 4.87 222.16
On 2024-11-06		 201.06
On 2024-11-20		 -9.50 204.73
WTD 208.15
On 2024-11-18		 201.06
On 2024-11-20		 -2.91 -1.41 208.15
On 2024-11-18		 201.06
On 2024-11-20		 -3.41 204.68
MTD 222.16
On 2024-11-06		 192.76
On 2024-11-01		 10.63 5.52 222.16
On 2024-11-06		 201.06
On 2024-11-20		 -9.50 208.89
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

203.19 -0.58 -0.28 185,586