LECO: Lincoln Electric Holdings Inc.

As of Friday, March 27th, 2026

$ 248.00

-3.46 -1.38%

Open: 251.56
High: 252.35
Low: 246.40
Volume: 311,805
Previous Close on Thursday, March 26th, 2026

$ 251.46

-5.10 -1.99%

Open: 252.96
High: 256.90
Low: 249.96
Volume: 316,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 251.56 252.35 246.40 248.00 311,805 -3.46 -1.38
2026-03-26 252.96 256.90 249.96 251.46 316,194 -5.10 -1.99
2026-03-25 258.25 260.18 253.51 256.56 221,353 +1.86 +0.73
2026-03-24 250.19 257.31 249.56 254.70 266,629 +2.00 +0.79
2026-03-23 256.48 260.19 252.29 252.70 428,887 +2.98 +1.19
2026-03-20 256.08 258.94 248.26 249.72 768,521 -7.05 -2.75
2026-03-19 254.84 259.37 253.16 256.77 382,964 -1.46 -0.57
2026-03-18 259.92 264.74 257.68 258.23 363,923 -2.55 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.19
On 2026-03-23		 246.40
On 2026-03-27		 -1.72 -0.69 260.19
On 2026-03-23		 246.40
On 2026-03-27		 -5.30 252.68
10D 267.47
On 2026-03-16		 246.40
On 2026-03-27		 -10.45 -4.04 267.47
On 2026-03-16		 246.40
On 2026-03-27		 -7.88 254.82
20D 288.96
On 2026-03-02		 246.40
On 2026-03-27		 -39.05 -13.60 288.96
On 2026-03-02		 246.40
On 2026-03-27		 -14.73 262.66
WTD 260.19
On 2026-03-23		 246.40
On 2026-03-27		 -1.72 -0.69 260.19
On 2026-03-23		 246.40
On 2026-03-27		 -5.30 252.68
MTD 288.96
On 2026-03-02		 246.40
On 2026-03-27		 -39.05 -13.60 288.96
On 2026-03-02		 246.40
On 2026-03-27		 -14.73 262.66
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

60.65 -1.54 -2.48 1,248,051
LECO

Lincoln Electric Holdings Inc.

248.00 -3.46 -1.38 311,805