LECO: Lincoln Electric Holdings Inc.

As of Friday, August 29th, 2025

$ 242.63

-2.91 -1.19%

Open: 246.82
High: 247.37
Low: 240.33
Volume: 263,222
Previous Close on Thursday, August 28th, 2025

$ 245.54

-2.22 -0.90%

Open: 247.68
High: 247.68
Low: 244.75
Volume: 214,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 246.82 247.37 240.33 242.63 263,222 -2.91 -1.19
2025-08-28 247.68 247.68 244.75 245.54 214,151 -2.22 -0.90
2025-08-27 246.11 249.19 246.11 247.76 238,469 +1.47 +0.60
2025-08-26 245.66 248.56 245.42 246.29 257,816 +0.46 +0.19
2025-08-25 244.89 247.22 244.89 245.83 300,850 +0.58 +0.24
2025-08-22 239.80 246.13 239.00 245.25 179,549 +7.13 +2.99
2025-08-21 238.29 239.65 237.57 238.12 248,830 -0.58 -0.24
2025-08-20 240.74 241.72 236.52 238.70 223,068 -2.05 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.19
On 2025-08-27		 240.33
On 2025-08-29		 -2.62 -1.07 249.19
On 2025-08-27		 240.33
On 2025-08-29		 -3.56 245.61
10D 249.19
On 2025-08-27		 233.44
On 2025-08-18		 5.36 2.26 249.19
On 2025-08-27		 240.33
On 2025-08-29		 -3.56 242.90
20D 249.19
On 2025-08-27		 233.44
On 2025-08-18		 1.49 0.62 246.83
On 2025-08-05		 233.44
On 2025-08-18		 -5.42 242.39
WTD 249.19
On 2025-08-27		 240.33
On 2025-08-29		 -2.62 -1.07 249.19
On 2025-08-27		 240.33
On 2025-08-29		 -3.56 245.61
MTD 249.19
On 2025-08-27		 232.00
On 2025-08-01		 -0.87 -0.36 246.83
On 2025-08-05		 233.44
On 2025-08-18		 -5.42 242.33
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

26.16 -0.04 -0.15 1,069,024
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

31.95 +0.22 +0.69 13,734,673
HLT

Hilton Worldwide Holdings Inc.

276.06 -0.24 -0.09 1,108,680
TROW

T. Rowe Price Group Inc.

107.62 -0.66 -0.61 1,166,185
LECO

Lincoln Electric Holdings Inc.

242.63 -2.91 -1.19 263,222