LECO: Lincoln Electric Holdings Inc.

As of Monday, July 13th, 2026

$ 250.97

-- 0 0%

Open: 250.97
High: 250.97
Low: 250.97
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 250.97

+4.62 +1.88%

Open: 246.90
High: 252.97
Low: 246.90
Volume: 212,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 246.90 252.97 246.90 250.97 212,633 +4.62 +1.88
2026-07-09 250.62 251.66 246.29 246.35 3,584 -1.34 -0.54
2026-07-08 253.51 255.33 247.52 247.69 321,038 -8.12 -3.17
2026-07-07 262.21 262.21 253.50 255.81 233,954 -7.11 -2.70
2026-07-06 260.05 263.13 258.43 262.92 304,044 +4.49 +1.74
2026-07-02 259.78 262.66 254.19 258.43 328,409 +0.46 +0.18
2026-07-01 263.53 263.53 255.22 257.97 431,311 -7.54 -2.84
2026-06-30 264.39 266.28 263.41 265.51 332,381 +1.36 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.13
On 2026-07-06		 246.29
On 2026-07-09		 -7.46 -2.89 263.13
On 2026-07-06		 246.29
On 2026-07-09		 -6.40 252.75
10D 273.61
On 2026-06-26		 246.29
On 2026-07-09		 -22.75 -8.31 273.61
On 2026-06-26		 246.29
On 2026-07-09		 -9.99 257.64
20D 279.08
On 2026-06-17		 246.29
On 2026-07-09		 -2.25 -0.89 279.08
On 2026-06-17		 246.29
On 2026-07-09		 -11.75 263.25
WTD 263.13
On 2026-07-06		 246.29
On 2026-07-09		 -7.46 -2.89 263.13
On 2026-07-06		 246.29
On 2026-07-09		 -6.40 252.75
MTD 263.53
On 2026-07-01		 246.29
On 2026-07-09		 -14.54 -5.48 263.53
On 2026-07-01		 246.29
On 2026-07-09		 -6.54 254.31
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.85 -6.42 -1.79 1,507,380
KO

The Coca-Cola Company

84.47 +0.98 +1.17 6,422,115
PFE

Pfizer Inc.

24.45 +0.28 +1.14 24,811,104
VZ

Verizon Communications Inc.

42.59 +0.47 +1.10 13,520,723
VIX

CBOE Volatility Index

17.05 +2.02 +13.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,477.15 -159.86 -0.30 252,192,424
DJTA

Dow Jones Transportation Average

22,223.93 +46.07 +0.21 34,317,824
SPX

S&P 500 Index

7,518.45 -56.94 -0.75
OEX

S&P 100 Index

3,700.30 -28.69 -0.77
NDX

NASDAQ 100 Index

29,259.90 -565.21 -1.90
NYA

NYSE Composite Index

23,888.45 -36.63 -0.15
XAX

NYSE AMEX Composite Index

8,245.06 +136.98 +1.69
RUI

RUSSELL 1000 Index

4,094.23 -30.98 -0.75
RUT

Russell 2000 Index

2,951.59 -26.22 -0.88
RUA

Russell 3000 Index

4,275.26 -32.59 -0.76
VIX

CBOE Volatility Index

17.05 +2.02 +13.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.44 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 +0.59 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +1.06 +5.71
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

250.97 0.00 0.00