LECO: Lincoln Electric Holdings Inc.

As of Wednesday, October 23rd, 2024

$ 195.77

-- 0 0%

Open: 195.77
High: 195.77
Low: 195.77
Volume: N/A
Previous Close on Tuesday, October 22nd, 2024

$ 195.77

-4.24 -2.12%

Open: 198.64
High: 198.64
Low: 194.43
Volume: 201,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-22 198.64 198.64 194.43 195.77 201,785 -4.24 -2.12
2024-10-21 202.30 203.83 198.33 200.01 327,900 -3.09 -1.52
2024-10-18 200.57 203.39 199.16 203.10 381,465 +4.88 +2.46
2024-10-17 195.50 198.49 194.32 198.22 248,776 +3.51 +1.80
2024-10-16 193.30 196.40 192.44 194.71 204,613 +2.51 +1.31
2024-10-15 192.34 195.41 191.90 192.20 338,588 -1.37 -0.71
2024-10-14 194.33 195.12 192.95 193.57 192,799 -0.76 -0.39
2024-10-11 187.87 194.64 187.87 194.33 177,316 +4.39 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.83
On 2024-10-21		 192.44
On 2024-10-16		 3.57 1.86 203.83
On 2024-10-21		 194.43
On 2024-10-22		 -4.61 198.36
10D 203.83
On 2024-10-21		 187.87
On 2024-10-11		 6.29 3.32 203.83
On 2024-10-21		 194.43
On 2024-10-22		 -4.61 195.33
20D 203.83
On 2024-10-21		 187.17
On 2024-10-03		 5.98 3.15 197.74
On 2024-09-27		 187.17
On 2024-10-03		 -5.34 193.16
WTD 203.83
On 2024-10-21		 194.43
On 2024-10-22		 -7.33 -3.61 203.83
On 2024-10-21		 194.43
On 2024-10-22		 -4.61 197.89
MTD 203.83
On 2024-10-21		 187.17
On 2024-10-03		 3.75 1.95 203.83
On 2024-10-21		 194.43
On 2024-10-22		 -4.61 193.54
As of Tuesday, October 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.69 +5.03 +2.85 9,732,878
KO

The Coca-Cola Company

68.01 -1.44 -2.07 24,620,210
PFE

Pfizer Inc.

28.86 +0.02 +0.07 21,988,875
VZ

Verizon Communications Inc.

42.86 +1.36 +3.28 27,065,490
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,514.95 -409.94 -0.96 356,619,189
DJTA

Dow Jones Transportation Average

16,087.50 -162.44 -1.00 86,757,191
SPX

S&P 500 Index

5,797.42 -53.78 -0.92
OEX

S&P 100 Index

2,797.71 -33.23 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,066.96 -316.69 -1.55
NYA

NYSE Composite Index

19,594.24 -59.13 -0.30
XAX

NYSE AMEX Composite Index

5,297.91 -86.69 -1.61
RUI

RUSSELL 1000 Index

3,166.33 -28.60 -0.90
RUT

Russell 2000 Index

2,213.84 -17.69 -0.79
RUA

Russell 3000 Index

3,301.27 -29.66 -0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 +0.38 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.52 +2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 +0.87 +4.54
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,722.48 -165.38 -1.67
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

6.20 0.00 0.00
JKHY

Jack Henry & Associates Inc.

183.28 0.00 0.00
KLAC

Kla-Tencor Corp.

670.08 0.00 0.00
LAMR

Lamar Advertising Company

135.89 0.00 0.00
LECO

Lincoln Electric Holdings Inc.

195.77 0.00 0.00