LECO: Lincoln Electric Holdings Inc.
$ 213.65 |
|
-3.44 -1.58% |
Open: | 216.23 |
High: | 217.93 |
Low: | 212.85 |
Volume: | 231,752 |
$ 217.09
-1.31 -0.60%
Open: | 219.06 |
High: | 220.28 |
Low: | 215.39 |
Volume: | 284,629 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 216.23 | 217.93 | 212.85 | 213.65 | 231,752 | -3.44 | -1.58 |
2024-11-07 | 219.06 | 220.28 | 215.39 | 217.09 | 284,629 | -1.31 | -0.60 |
2024-11-06 | 216.87 | 222.16 | 214.03 | 218.40 | 769,017 | +14.61 | +7.17 |
2024-11-05 | 197.27 | 204.17 | 197.27 | 203.79 | 258,283 | +4.99 | +2.51 |
2024-11-04 | 200.58 | 201.69 | 198.05 | 198.80 | 347,598 | -2.95 | -1.46 |
2024-11-01 | 192.76 | 202.28 | 192.76 | 201.75 | 356,731 | +9.19 | +4.77 |
2024-10-31 | 198.88 | 208.37 | 191.52 | 192.56 | 617,885 | -4.70 | -2.38 |
2024-10-30 | 196.20 | 201.49 | 196.20 | 197.26 | 481,387 | +0.18 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 222.16 On 2024-11-06 |
197.27 On 2024-11-05 |
11.90 | 5.90 | 222.16 On 2024-11-06 |
212.85 On 2024-11-08 |
-4.19 | 210.35 |
10D | 222.16 On 2024-11-06 |
191.52 On 2024-10-31 |
19.94 | 10.29 | 208.37 On 2024-10-31 |
192.76 On 2024-11-01 |
-7.49 | 203.62 |
20D | 222.16 On 2024-11-06 |
191.52 On 2024-10-31 |
19.32 | 9.94 | 208.37 On 2024-10-31 |
192.76 On 2024-11-01 |
-7.49 | 199.75 |
WTD | 222.16 On 2024-11-06 |
197.27 On 2024-11-05 |
11.90 | 5.90 | 222.16 On 2024-11-06 |
212.85 On 2024-11-08 |
-4.19 | 210.35 |
MTD | 222.16 On 2024-11-06 |
192.76 On 2024-11-01 |
21.09 | 10.95 | 222.16 On 2024-11-06 |
212.85 On 2024-11-08 |
-4.19 | 208.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LECO
Lincoln Electric Holdings Inc. |
213.65 | -3.44 | -1.58 | 231,752 |