LECO: Lincoln Electric Holdings Inc.

As of Friday, February 13th, 2026

$ 293.68

-2.46 -0.83%

Open: 296.16
High: 299.58
Low: 292.58
Volume: 537,853
Previous Close on Thursday, February 12th, 2026

$ 296.14

+5.64 +1.94%

Open: 280.65
High: 310.00
Low: 271.00
Volume: 1,225,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 296.16 299.58 292.58 293.68 537,853 -2.46 -0.83
2026-02-12 280.65 310.00 271.00 296.14 1,225,078 +5.64 +1.94
2026-02-11 296.55 298.44 289.73 290.50 771,869 -3.58 -1.22
2026-02-10 297.41 298.40 293.24 294.08 494,536 -3.52 -1.18
2026-02-09 299.03 300.54 293.67 297.60 738,841 -1.28 -0.43
2026-02-06 289.26 301.14 289.26 298.88 859,739 +14.22 +5.00
2026-02-05 281.84 289.30 280.46 284.66 537,741 -1.16 -0.41
2026-02-04 273.55 288.28 272.57 285.82 903,319 +14.60 +5.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 310.00
On 2026-02-12		 271.00
On 2026-02-12		 -5.20 -1.74 310.00
On 2026-02-12		 292.58
On 2026-02-13		 -5.62 294.40
10D 310.00
On 2026-02-12		 260.21
On 2026-02-02		 28.33 10.68 310.00
On 2026-02-12		 292.58
On 2026-02-13		 -5.62 288.02
20D 310.00
On 2026-02-12		 252.57
On 2026-01-20		 30.12 11.43 310.00
On 2026-02-12		 292.58
On 2026-02-13		 -5.62 274.02
WTD 310.00
On 2026-02-12		 271.00
On 2026-02-12		 -5.20 -1.74 310.00
On 2026-02-12		 292.58
On 2026-02-13		 -5.62 294.40
MTD 310.00
On 2026-02-12		 260.21
On 2026-02-02		 28.33 10.68 310.00
On 2026-02-12		 292.58
On 2026-02-13		 -5.62 288.02
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

293.68 -2.46 -0.83 537,853