LECO: Lincoln Electric Holdings Inc.

As of Thursday, November 5th, 2026

$ 272.13

-7.20 -2.58%

Open: 279.35
High: 283.87
Low: 270.02
Volume: 566,446
Previous Close on Wednesday, November 4th, 2026

$ 279.33

-5.22 -1.83%

Open: 289.44
High: 290.00
Low: 276.71
Volume: 369,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 279.35 283.87 270.02 272.13 566,446 -7.20 -2.58
2026-11-04 289.44 290.00 276.71 279.33 369,213 -5.22 -1.83
2026-11-03 285.94 291.12 281.71 284.55 357,068 -0.95 -0.33
2026-11-02 281.97 290.89 281.11 285.50 276,818 +8.58 +3.10
2026-10-30 281.62 285.12 275.00 276.92 417,704 -7.44 -2.62
2026-10-29 281.24 286.72 280.06 284.36 391,151 +3.77 +1.34
2026-10-28 287.84 287.84 278.34 280.59 55,259 -1.78 -0.63
2026-10-27 275.01 283.38 270.21 282.37 850,263 +23.72 +9.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.12
On 2026-11-03		 270.02
On 2026-11-05		 -12.23 -4.30 291.12
On 2026-11-03		 270.02
On 2026-11-05		 -7.25 279.69
10D 291.12
On 2026-11-03		 251.13
On 2026-10-23		 15.15 5.90 291.12
On 2026-11-03		 270.02
On 2026-11-05		 -7.25 276.04
20D 291.12
On 2026-11-03		 250.62
On 2026-10-22		 13.35 5.16 291.12
On 2026-11-03		 270.02
On 2026-11-05		 -7.25 268.16
WTD 291.12
On 2026-11-03		 270.02
On 2026-11-05		 -4.79 -1.73 291.12
On 2026-11-03		 270.02
On 2026-11-05		 -7.25 280.38
MTD 291.12
On 2026-11-03		 270.02
On 2026-11-05		 -4.79 -1.73 291.12
On 2026-11-03		 270.02
On 2026-11-05		 -7.25 280.38
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
ADBE

Adobe Systems Inc.

243.30 -4.84 -1.95 5,888,141
LZ

LegalZoom.com Inc.

5.87 +0.30 +5.39 5,335,585
AWI

Armstrong World Industries Inc.

170.54 -5.41 -3.07 527,873
NVDA

Nvidia Corp.

182.00 -19.16 -9.53 303,214,023
LECO

Lincoln Electric Holdings Inc.

272.13 -7.20 -2.58 566,446