LECO: Lincoln Electric Holdings Inc.

As of Tuesday, January 13th, 2026

$ 251.14

-0.35 -0.14%

Open: 251.49
High: 255.00
Low: 251.01
Volume: 189,535
Previous Close on Monday, January 12th, 2026

$ 251.49

-0.85 -0.34%

Open: 250.77
High: 252.70
Low: 246.52
Volume: 199,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 251.49 255.00 251.01 251.14 189,535 -0.35 -0.14
2026-01-12 250.77 252.70 246.52 251.49 199,242 -0.85 -0.34
2026-01-09 251.23 255.06 250.37 252.34 30,587 +1.34 +0.53
2026-01-08 244.95 251.83 244.95 251.00 259,367 +5.45 +2.22
2026-01-07 251.93 251.93 243.50 245.55 290,033 -6.16 -2.45
2026-01-06 245.28 251.97 243.93 251.71 165,318 +4.71 +1.91
2026-01-05 242.76 251.89 242.76 247.00 268,957 +3.24 +1.33
2026-01-02 239.63 246.64 239.63 243.76 258,275 +4.12 +1.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

251.14 -0.35 -0.14 189,535