LECO: Lincoln Electric Holdings Inc.
$ 201.20 |
|
+0.12 +0.06% |
Open: | 202.61 |
High: | 202.66 |
Low: | 199.13 |
Volume: | 707,506 |
$ 201.08
+0.83 +0.41%
Open: | 200.30 |
High: | 203.04 |
Low: | 199.56 |
Volume: | 287,677 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 202.61 | 202.66 | 199.13 | 201.20 | 707,506 | +0.12 | +0.06 |
2025-06-18 | 200.30 | 203.04 | 199.56 | 201.08 | 287,677 | +0.83 | +0.41 |
2025-06-17 | 203.09 | 203.95 | 199.32 | 200.25 | 297,886 | -4.18 | -2.04 |
2025-06-16 | 202.07 | 206.25 | 202.07 | 204.43 | 384,243 | +3.16 | +1.57 |
2025-06-13 | 202.29 | 204.26 | 200.57 | 201.27 | 447,965 | -3.10 | -1.52 |
2025-06-12 | 202.50 | 205.63 | 201.33 | 204.37 | 410,259 | +0.72 | +0.35 |
2025-06-11 | 205.28 | 205.28 | 202.90 | 203.65 | 442,032 | -0.40 | -0.20 |
2025-06-10 | 203.79 | 205.20 | 201.24 | 204.05 | 291,674 | +1.06 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 206.25 On 2025-06-16 |
199.13 On 2025-06-20 |
-3.17 | -1.55 | 206.25 On 2025-06-16 |
199.13 On 2025-06-20 |
-3.45 | 201.65 |
10D | 206.25 On 2025-06-16 |
199.13 On 2025-06-20 |
2.47 | 1.24 | 206.25 On 2025-06-16 |
199.13 On 2025-06-20 |
-3.45 | 202.47 |
20D | 206.25 On 2025-06-16 |
188.65 On 2025-06-02 |
6.83 | 3.51 | 197.43 On 2025-05-22 |
188.65 On 2025-06-02 |
-4.45 | 198.39 |
WTD | 206.25 On 2025-06-16 |
199.13 On 2025-06-20 |
-0.07 | -0.03 | 206.25 On 2025-06-16 |
199.13 On 2025-06-20 |
-3.45 | 201.74 |
MTD | 206.25 On 2025-06-16 |
188.65 On 2025-06-02 |
7.61 | 3.93 | 206.25 On 2025-06-16 |
199.13 On 2025-06-20 |
-3.45 | 200.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LECO
Lincoln Electric Holdings Inc. |
201.20 | +0.12 | +0.06 | 707,506 |