LECO: Lincoln Electric Holdings Inc.

As of Tuesday, February 20th, 2024

$ 246.99

-2.91 -1.16%

Open: 248.77
High: 249.90
Low: 243.96
Volume: 380,466
Previous Close on Friday, February 16th, 2024

$ 249.90

+0.10 +0.04%

Open: 249.20
High: 252.98
Low: 246.46
Volume: 454,610
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 248.77 249.90 243.96 246.99 380,466 -2.91 -1.16
2024-02-16 249.20 252.98 246.46 249.90 454,610 +0.10 +0.04
2024-02-15 239.36 251.09 238.50 249.80 738,147 +18.25 +7.88
2024-02-14 228.50 232.34 228.50 231.55 401,056 +4.30 +1.89
2024-02-13 227.04 230.32 225.26 227.25 364,618 -4.44 -1.92
2024-02-12 231.08 234.21 230.60 231.69 249,875 +0.07 +0.03
2024-02-09 230.50 232.64 229.54 231.62 308,104 +1.52 +0.66
2024-02-08 227.72 230.55 226.97 230.10 221,164 +3.26 +1.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.98
On 2024-02-16
225.26
On 2024-02-13
15.30 6.60 252.98
On 2024-02-16
243.96
On 2024-02-20
-3.57 241.10
10D 252.98
On 2024-02-16
222.28
On 2024-02-06
24.37 10.95 252.98
On 2024-02-16
243.96
On 2024-02-20
-3.57 234.95
20D 252.98
On 2024-02-16
219.06
On 2024-01-24
23.71 10.62 252.98
On 2024-02-16
243.96
On 2024-02-20
-3.57 229.45
WTD 249.90
On 2024-02-20
243.96
On 2024-02-20
-2.91 -1.16 -- -- -- 246.99
MTD 252.98
On 2024-02-16
221.58
On 2024-02-05
24.77 11.15 252.98
On 2024-02-16
243.96
On 2024-02-20
-3.57 232.65
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y