LECO (Lincoln Electric Hol...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 207.32

-- 0 0%

Open: 207.32
High: 207.32
Low: 207.32
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 207.32

-1.95 -0.93%

Open: 209.15
High: 209.15
Low: 206.03
Volume: 343,047
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.39 -8.00 -3.11 4,936,947
KO

The Coca-Cola Company

71.81 +1.06 +1.49 11,829,279
PFE

Pfizer Inc.

25.09 +0.85 +3.49 45,123,699
VZ

Verizon Communications Inc.

43.75 +0.48 +1.10 14,390,138
VIX

CBOE Volatility Index

16.62 -0.11 -0.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,586.84 +492.07 +1.12 462,334,506
DJTA

Dow Jones Transportation Average

15,867.74 +473.23 +3.07 104,352,330
SPX

S&P 500 Index

6,208.37 +3.42 +0.06
OEX

S&P 100 Index

3,040.15 -5.65 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,518.11 -160.90 -0.71
NYA

NYSE Composite Index

20,565.59 +136.05 +0.67
XAX

NYSE AMEX Composite Index

5,823.36 +42.04 +0.73
RUI

RUSSELL 1000 Index

3,397.27 +1.66 +0.05
RUT

Russell 2000 Index

2,197.89 +22.85 +1.05
RUA

Russell 3000 Index

3,529.61 +3.21 +0.09
VIX

CBOE Volatility Index

16.62 -0.11 -0.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 -0.12 -0.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,292.22 -83.60 -0.81
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

207.32 0.00 0.00