LECO (Lincoln Electric Hol...) Stock Historical Data

As of Monday, December 8th, 2025

$ 245.41

-- 0 0%

Open: 245.41
High: 245.41
Low: 245.41
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 245.41

+1.36 +0.56%

Open: 242.51
High: 246.76
Low: 242.38
Volume: 42,124
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.99 +2.05 +0.72 1,772,669
KO

The Coca-Cola Company

70.21 +0.21 +0.30 7,517,358
PFE

Pfizer Inc.

25.96 -0.08 -0.29 28,304,964
VZ

Verizon Communications Inc.

41.25 -0.44 -1.06 13,661,971
VIX

CBOE Volatility Index

16.89 +1.48 +9.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,664.43 -290.56 -0.61 303,711,635
DJTA

Dow Jones Transportation Average

17,145.97 -37.15 -0.22 62,695,633
SPX

S&P 500 Index

6,833.52 -36.88 -0.54
OEX

S&P 100 Index

3,430.31 -19.32 -0.56
NDX

NASDAQ 100 Index

25,551.95 -140.10 -0.55
NYA

NYSE Composite Index

21,697.93 -112.15 -0.51
XAX

NYSE AMEX Composite Index

7,050.84 -142.39 -1.98
RUI

RUSSELL 1000 Index

3,728.85 -20.03 -0.53
RUT

Russell 2000 Index

2,520.66 -0.82 -0.03
RUA

Russell 3000 Index

3,881.43 -19.99 -0.51
VIX

CBOE Volatility Index

16.89 +1.48 +9.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.31 +1.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.27 +0.56 +2.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +0.78 +4.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,914.46 -48.66 -0.41
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

245.41 0.00 0.00