CXW: CoreCivic Inc.

As of Monday, June 30th, 2025

$ 20.77

-- 0 0%

Open: 20.77
High: 20.77
Low: 20.77
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 20.77

+0.25 +1.22%

Open: 20.61
High: 20.86
Low: 20.37
Volume: 1,393,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 20.61 20.86 20.37 20.77 1,393,247 +0.25 +1.22
2025-06-26 20.18 20.54 20.09 20.52 558,516 +0.42 +2.09
2025-06-25 20.42 20.50 20.08 20.10 445,814 -0.27 -1.33
2025-06-24 20.67 20.71 20.17 20.37 641,813 -0.12 -0.59
2025-06-23 20.54 20.58 20.09 20.49 649,327 0.00 0.00
2025-06-20 20.75 20.93 20.45 20.49 1,536,200 -0.16 -0.77
2025-06-18 20.35 20.66 20.20 20.65 810,300 +0.18 +0.88
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.21 +0.70 +0.28 2,726,232
KO

The Coca-Cola Company

70.29 -0.05 -0.06 3,358,955
PFE

Pfizer Inc.

24.35 +0.16 +0.64 7,835,694
VZ

Verizon Communications Inc.

42.65 +0.34 +0.80 4,712,278
VIX

CBOE Volatility Index

17.37 +1.05 +6.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,947.17 +127.90 +0.29 174,239,067
DJTA

Dow Jones Transportation Average

15,362.59 -131.95 -0.85 31,715,870
SPX

S&P 500 Index

6,181.98 +8.91 +0.14
OEX

S&P 100 Index

3,035.35 +3.88 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,592.42 +58.21 +0.26
NYA

NYSE Composite Index

20,369.04 +30.63 +0.15
XAX

NYSE AMEX Composite Index

5,764.80 +13.70 +0.24
RUI

RUSSELL 1000 Index

3,383.10 +5.27 +0.16
RUT

Russell 2000 Index

2,175.19 +2.67 +0.12
RUA

Russell 3000 Index

3,513.96 +5.43 +0.15
VIX

CBOE Volatility Index

17.37 +1.05 +6.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.51 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 +0.13 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 +0.24 +1.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,330.93 +29.60 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CXW

CoreCivic Inc.

20.77 0.00 0.00