CXW: CoreCivic Inc.

As of Tuesday, April 14th, 2026

$ 19.93

-- 0 0%

Open: 19.93
High: 19.93
Low: 19.93
Volume: N/A
Previous Close on Monday, April 13th, 2026

$ 19.93

+0.01 +0.05%

Open: 19.85
High: 19.96
Low: 19.45
Volume: 815,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 19.85 19.96 19.45 19.93 815,528 +0.01 +0.05
2026-04-10 20.30 20.30 19.76 19.92 39,923 -0.30 -1.48
2026-04-09 20.30 20.59 20.13 20.22 525,244 -0.16 -0.79
2026-04-08 20.21 20.40 19.78 20.38 984,395 +0.40 +2.00
2026-04-07 20.12 20.33 19.69 19.98 675,883 -0.07 -0.35
2026-04-06 20.61 20.77 19.96 20.05 1,017,601 -0.46 -2.24
2026-04-02 18.88 20.51 18.80 20.51 1,098,940 +1.38 +7.21
2026-04-01 18.94 19.25 18.46 19.13 792,348 +0.22 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.59
On 2026-04-09		 19.45
On 2026-04-13		 -0.12 -0.60 20.59
On 2026-04-09		 19.45
On 2026-04-13		 -5.54 20.09
10D 20.77
On 2026-04-06		 18.46
On 2026-04-01		 0.49 2.52 20.77
On 2026-04-06		 19.45
On 2026-04-13		 -6.38 19.81
20D 20.77
On 2026-04-06		 17.97
On 2026-03-16		 1.72 9.45 20.72
On 2026-03-18		 18.46
On 2026-04-01		 -10.91 19.82
WTD 19.96
On 2026-04-13		 19.45
On 2026-04-13		 0.01 0.05 -- -- -- 19.93
MTD 20.77
On 2026-04-06		 18.46
On 2026-04-01		 1.02 5.39 20.77
On 2026-04-06		 19.45
On 2026-04-13		 -6.38 20.02
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,520,660
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,189,063
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,796,718
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,140,240
VIX

CBOE Volatility Index

18.38 -0.78 -4.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,218,418
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,511,811
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.38 -0.78 -4.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
CXW

CoreCivic Inc.

19.93 0.00 0.00