CXW: CoreCivic Inc.
$ 21.94 |
|
-- 0 0% |
Open: | 21.94 |
High: | 21.94 |
Low: | 21.94 |
Volume: | N/A |
$ 21.94
-0.29 -1.30%
Open: | 22.16 |
High: | 22.26 |
Low: | 21.87 |
Volume: | 644,778 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 22.16 | 22.26 | 21.87 | 21.94 | 644,778 | -0.29 | -1.30 |
2025-07-10 | 22.16 | 22.40 | 22.05 | 22.23 | 722,252 | -0.06 | -0.27 |
2025-07-09 | 21.99 | 22.33 | 21.64 | 22.29 | 951,110 | +0.23 | +1.04 |
2025-07-08 | 22.48 | 22.48 | 21.63 | 22.06 | 1,211,936 | -0.47 | -2.09 |
2025-07-07 | 22.70 | 23.19 | 21.99 | 22.53 | 1,884,548 | +0.85 | +3.92 |
2025-07-03 | 21.15 | 21.73 | 20.92 | 21.68 | 767,556 | +0.64 | +3.04 |
2025-07-02 | 20.96 | 21.04 | 20.42 | 21.04 | 837,220 | -0.02 | -0.09 |
2025-07-01 | 21.07 | 21.55 | 20.54 | 21.06 | 1,066,343 | -0.01 | -0.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,349.23 | -22.28 | -0.05 | 209,671,274 |
DJTA
Dow Jones Transportation Average |
16,033.07 | -175.79 | -1.08 | 64,891,513 |
SPX
S&P 500 Index |
6,260.05 | +0.30 | +0.00 | |
OEX
S&P 100 Index |
3,075.37 | +1.56 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,835.74 | +55.15 | +0.24 | |
NYA
NYSE Composite Index |
20,534.96 | -12.71 | -0.06 | |
XAX
NYSE AMEX Composite Index |
5,983.09 | +18.75 | +0.31 | |
RUI
RUSSELL 1000 Index |
3,426.65 | +2.01 | +0.06 | |
RUT
Russell 2000 Index |
2,238.70 | +3.88 | +0.17 | |
RUA
Russell 3000 Index |
3,561.59 | +2.24 | +0.06 | |
VIX
CBOE Volatility Index |
17.17 | +0.77 | +4.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.40 | +0.17 | +0.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | +0.25 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.89 | +0.52 | +2.68 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,459.05 | +32.70 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CXW
CoreCivic Inc. |
21.94 | 0.00 | 0.00 |