KRYS: Krystal Biotech Inc.

As of Friday, May 8th, 2026

$ 305.71

+9.01 +3.04%

Open: 297.00
High: 306.10
Low: 292.00
Volume: 468,842
Previous Close on Thursday, May 7th, 2026

$ 296.70

+7.71 +2.67%

Open: 288.99
High: 297.48
Low: 279.74
Volume: 597,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 297.00 306.10 292.00 305.71 468,842 +9.01 +3.04
2026-05-07 288.99 297.48 279.74 296.70 597,689 +7.71 +2.67
2026-05-06 286.28 290.00 280.10 288.99 288,687 +4.42 +1.55
2026-05-05 291.12 303.00 283.50 284.57 412,779 -2.36 -0.82
2026-05-04 265.60 287.64 251.97 286.93 655,566 +20.59 +7.73
2026-05-01 263.13 266.38 256.92 266.34 25,554 +4.08 +1.56
2026-04-30 260.78 262.97 257.79 262.26 18,131 +2.31 +0.89
2026-04-29 265.82 270.44 257.53 259.95 212,382 -9.32 -3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 306.10
On 2026-05-08		 251.97
On 2026-05-04		 39.37 14.78 303.00
On 2026-05-05		 279.74
On 2026-05-07		 -7.68 292.58
10D 306.10
On 2026-05-08		 251.97
On 2026-05-04		 33.19 12.18 281.65
On 2026-04-27		 256.92
On 2026-05-01		 -8.78 279.35
20D 306.10
On 2026-05-08		 251.97
On 2026-05-04		 46.71 18.03 281.65
On 2026-04-27		 256.92
On 2026-05-01		 -8.78 275.17
WTD 306.10
On 2026-05-08		 251.97
On 2026-05-04		 39.37 14.78 303.00
On 2026-05-05		 279.74
On 2026-05-07		 -7.68 292.58
MTD 306.10
On 2026-05-08		 251.97
On 2026-05-04		 43.45 16.57 303.00
On 2026-05-05		 279.74
On 2026-05-07		 -7.68 288.21
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
KRYS

Krystal Biotech Inc.

305.71 +9.01 +3.04 468,842