KRYS: Krystal Biotech Inc.

As of Friday, February 13th, 2026

$ 276.45

+6.19 +2.29%

Open: 271.27
High: 280.54
Low: 271.27
Volume: 363,361
Previous Close on Thursday, February 12th, 2026

$ 270.26

-2.39 -0.88%

Open: 275.56
High: 275.56
Low: 269.41
Volume: 128,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 271.27 280.54 271.27 276.45 363,361 +6.19 +2.29
2026-02-12 275.56 275.56 269.41 270.26 128,755 -2.39 -0.88
2026-02-11 271.43 274.30 264.85 272.65 179,063 +1.95 +0.72
2026-02-10 273.38 274.92 270.10 270.70 115,365 -1.91 -0.70
2026-02-09 276.66 280.00 270.00 272.61 249,465 -0.13 -0.05
2026-02-06 276.89 277.11 260.03 272.74 313,243 +5.10 +1.91
2026-02-05 265.43 274.06 265.29 267.64 284,686 -1.49 -0.55
2026-02-04 281.32 282.34 258.34 269.13 434,271 -10.44 -3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.54
On 2026-02-13		 264.85
On 2026-02-11		 3.71 1.36 280.00
On 2026-02-09		 264.85
On 2026-02-11		 -5.41 272.53
10D 286.52
On 2026-02-03		 258.34
On 2026-02-04		 -2.79 -1.00 286.52
On 2026-02-03		 258.34
On 2026-02-04		 -9.84 273.40
20D 294.64
On 2026-01-23		 258.34
On 2026-02-04		 -5.56 -1.97 294.64
On 2026-01-23		 258.34
On 2026-02-04		 -12.32 276.91
WTD 280.54
On 2026-02-13		 264.85
On 2026-02-11		 3.71 1.36 280.00
On 2026-02-09		 264.85
On 2026-02-11		 -5.41 272.53
MTD 286.52
On 2026-02-03		 258.34
On 2026-02-04		 -2.79 -1.00 286.52
On 2026-02-03		 258.34
On 2026-02-04		 -9.84 273.40
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
KRYS

Krystal Biotech Inc.

276.45 +6.19 +2.29 363,361