KRYS: Krystal Biotech Inc.

As of Monday, November 24th, 2025

$ 214.89

+2.87 +1.35%

Open: 212.02
High: 219.69
Low: 212.02
Volume: 276,959
Previous Close on Friday, November 21st, 2025

$ 212.02

+7.80 +3.82%

Open: 204.05
High: 214.72
Low: 203.35
Volume: 320,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-24 212.02 219.69 212.02 214.89 276,959 +2.87 +1.35
2025-11-21 204.05 214.72 203.35 212.02 320,664 +7.80 +3.82
2025-11-20 208.63 210.00 203.17 204.23 151,586 +0.13 +0.06
2025-11-19 203.96 208.79 203.67 204.10 222,963 -0.64 -0.31
2025-11-18 206.17 209.77 202.99 204.74 0 -3.51 -1.69
2025-11-17 205.57 212.97 205.57 208.25 322,436 +2.09 +1.01
2025-11-14 199.11 207.80 198.02 206.16 173,759 +4.95 +2.46
2025-11-13 201.16 204.69 199.08 201.21 184,391 -1.82 -0.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.05 +6.61 +2.30 7,011,467
KO

The Coca-Cola Company

72.59 -0.36 -0.49 38,672,175
PFE

Pfizer Inc.

25.22 +0.18 +0.72 61,151,709
VZ

Verizon Communications Inc.

40.21 -1.02 -2.47 43,935,891
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,448.27 +202.86 +0.44 735,957,026
DJTA

Dow Jones Transportation Average

16,037.25 +23.35 +0.15 145,555,804
SPX

S&P 500 Index

6,705.12 +102.13 +1.55
OEX

S&P 100 Index

3,375.06 +60.96 +1.84
NDX

NASDAQ 100 Index

24,873.85 +634.28 +2.62
NYA

NYSE Composite Index

21,271.60 +94.62 +0.45
XAX

NYSE AMEX Composite Index

7,243.17 +100.97 +1.41
RUI

RUSSELL 1000 Index

3,654.58 +55.10 +1.53
RUT

Russell 2000 Index

2,414.28 +44.70 +1.89
RUA

Russell 3000 Index

3,800.32 +57.86 +1.55
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.92 -3.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.75 -1.41 -5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -2.11 -8.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,667.66 +226.85 +1.98
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.22 -0.01 -0.04 17,215
KRYS

Krystal Biotech Inc.

214.89 +2.87 +1.35 276,959