KRYS: Krystal Biotech Inc.

As of Friday, April 17th, 2026

$ 274.21

+10.15 +3.84%

Open: 268.88
High: 276.24
Low: 267.31
Volume: 327,185
Previous Close on Thursday, April 16th, 2026

$ 264.06

-4.48 -1.67%

Open: 266.92
High: 267.41
Low: 262.02
Volume: 224,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 268.88 276.24 267.31 274.21 327,185 +10.15 +3.84
2026-04-16 266.92 267.41 262.02 264.06 224,572 -4.48 -1.67
2026-04-15 270.01 271.05 262.40 268.54 246,239 -1.46 -0.54
2026-04-14 267.86 275.75 267.86 270.00 388,862 +2.59 +0.97
2026-04-13 259.12 268.10 256.56 267.41 240,852 +8.41 +3.25
2026-04-10 258.87 259.89 255.61 259.00 162,518 +0.67 +0.26
2026-04-09 262.46 262.86 252.30 258.33 228,208 -5.89 -2.23
2026-04-08 267.42 272.12 262.27 264.22 298,373 +0.23 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.24
On 2026-04-17		 256.56
On 2026-04-13		 15.21 5.87 275.75
On 2026-04-14		 262.02
On 2026-04-16		 -4.98 268.84
10D 276.24
On 2026-04-17		 252.30
On 2026-04-09		 13.26 5.08 272.12
On 2026-04-08		 252.30
On 2026-04-09		 -7.28 265.16
20D 276.24
On 2026-04-17		 242.00
On 2026-03-31		 16.21 6.28 263.75
On 2026-03-20		 242.00
On 2026-03-31		 -8.25 258.86
WTD 276.24
On 2026-04-17		 256.56
On 2026-04-13		 15.21 5.87 275.75
On 2026-04-14		 262.02
On 2026-04-16		 -4.98 268.84
MTD 276.24
On 2026-04-17		 252.30
On 2026-04-09		 15.89 6.15 272.12
On 2026-04-08		 252.30
On 2026-04-09		 -7.28 264.29
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
KRYS

Krystal Biotech Inc.

274.21 +10.15 +3.84 327,185