KRYS: Krystal Biotech Inc.

As of Thursday, March 26th, 2026

$ 251.40

-3.55 -1.39%

Open: 249.06
High: 259.14
Low: 249.00
Volume: 281,900
Previous Close on Wednesday, March 25th, 2026

$ 254.95

+7.86 +3.18%

Open: 251.04
High: 257.65
Low: 250.91
Volume: 240,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 249.06 259.14 249.00 251.40 281,900 -3.55 -1.39
2026-03-25 251.04 257.65 250.91 254.95 240,278 +7.86 +3.18
2026-03-24 248.70 252.83 243.18 247.09 251,888 -2.99 -1.20
2026-03-23 254.25 255.99 247.37 250.08 274,677 -1.60 -0.64
2026-03-20 258.91 263.75 249.38 251.68 839,965 -6.32 -2.45
2026-03-19 250.83 258.34 249.10 258.00 228,440 +7.17 +2.86
2026-03-18 256.08 257.58 250.30 250.83 231,924 -5.50 -2.15
2026-03-17 251.89 259.27 249.74 256.33 226,857 +6.17 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.75
On 2026-03-20		 243.18
On 2026-03-24		 -6.60 -2.56 263.75
On 2026-03-20		 243.18
On 2026-03-24		 -7.80 251.04
10D 263.75
On 2026-03-20		 243.18
On 2026-03-24		 0.09 0.04 263.75
On 2026-03-20		 243.18
On 2026-03-24		 -7.80 251.78
20D 276.99
On 2026-02-27		 243.18
On 2026-03-24		 -24.96 -9.03 276.99
On 2026-02-27		 243.18
On 2026-03-24		 -12.21 256.05
WTD 259.14
On 2026-03-26		 243.18
On 2026-03-24		 -0.28 -0.11 255.99
On 2026-03-23		 243.18
On 2026-03-24		 -5.00 250.88
MTD 270.00
On 2026-03-02		 243.18
On 2026-03-24		 -24.24 -8.79 270.00
On 2026-03-02		 243.18
On 2026-03-24		 -9.93 255.02
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
KRYS

Krystal Biotech Inc.

251.40 -3.55 -1.39 281,900