KRYS: Krystal Biotech Inc.

As of Wednesday, September 30th, 2026

$ 332.56

-2.50 -0.75%

Open: 336.56
High: 337.03
Low: 331.80
Volume: 263,939
Previous Close on Tuesday, September 29th, 2026

$ 335.06

-2.02 -0.60%

Open: 337.18
High: 338.48
Low: 331.78
Volume: 225,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 336.56 337.03 331.80 332.56 263,939 -2.50 -0.75
2026-09-29 337.18 338.48 331.78 335.06 225,791 -2.02 -0.60
2026-09-28 347.00 350.00 334.01 337.08 298,925 -8.74 -2.53
2026-09-25 346.34 347.74 341.90 345.82 19,843 +0.86 +0.25
2026-09-24 341.85 345.48 336.56 344.96 222,467 +3.21 +0.94
2026-09-23 353.84 353.84 337.58 341.75 215,942 -9.13 -2.60
2026-09-22 334.76 353.83 334.31 350.88 273,891 +17.03 +5.10
2026-09-21 339.48 341.15 332.44 333.85 210,021 -2.82 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 350.00
On 2026-09-28		 331.78
On 2026-09-29		 -9.19 -2.69 350.00
On 2026-09-28		 331.78
On 2026-09-29		 -5.21 339.10
10D 353.84
On 2026-09-23		 331.78
On 2026-09-29		 -4.11 -1.22 353.84
On 2026-09-23		 331.78
On 2026-09-29		 -6.23 339.74
20D 373.31
On 2026-09-03		 331.78
On 2026-09-29		 -31.28 -8.60 373.31
On 2026-09-03		 331.78
On 2026-09-29		 -11.12 345.08
WTD 350.00
On 2026-09-28		 331.78
On 2026-09-29		 -13.26 -3.83 350.00
On 2026-09-28		 331.78
On 2026-09-29		 -5.21 334.90
MTD 373.31
On 2026-09-03		 331.78
On 2026-09-29		 -26.80 -7.46 373.31
On 2026-09-03		 331.78
On 2026-09-29		 -11.12 345.97
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

172.16 +0.03 +0.02 361,786
KRYS

Krystal Biotech Inc.

332.56 -2.50 -0.75 263,939