KRYS: Krystal Biotech Inc.

As of Friday, March 6th, 2026

$ 260.33

-- 0 0%

Open: 260.33
High: 260.33
Low: 260.33
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 260.33

-4.67 -1.76%

Open: 260.28
High: 263.30
Low: 254.12
Volume: 276,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 260.28 263.30 254.12 260.33 276,280 -4.67 -1.76
2026-03-04 266.93 266.99 257.44 265.00 234,790 +1.20 +0.45
2026-03-03 253.70 268.26 253.70 263.80 223,263 +4.99 +1.93
2026-03-02 267.60 270.00 258.78 258.81 318,094 -16.83 -6.11
2026-02-27 275.69 276.99 272.69 275.64 0 -0.72 -0.26
2026-02-26 272.88 277.03 266.96 276.36 0 +3.86 +1.42
2026-02-25 266.90 275.00 266.90 272.50 0 +5.60 +2.10
2026-02-24 274.59 275.00 262.33 266.90 0 -7.69 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.99
On 2026-02-27		 253.70
On 2026-03-03		 -16.03 -5.80 276.99
On 2026-02-27		 253.70
On 2026-03-03		 -8.41 264.72
10D 277.03
On 2026-02-26		 252.61
On 2026-02-20		 -2.34 -0.89 277.03
On 2026-02-26		 253.70
On 2026-03-03		 -8.42 267.57
20D 298.30
On 2026-02-17		 252.61
On 2026-02-20		 -8.80 -3.27 298.30
On 2026-02-17		 252.61
On 2026-02-20		 -15.32 270.63
WTD 270.00
On 2026-03-02		 253.70
On 2026-03-03		 -15.31 -5.55 270.00
On 2026-03-02		 253.70
On 2026-03-03		 -6.04 261.99
MTD 270.00
On 2026-03-02		 253.70
On 2026-03-03		 -15.31 -5.55 270.00
On 2026-03-02		 253.70
On 2026-03-03		 -6.04 261.99
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,829
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,495,007
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,003,520
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,871
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
KRYS

Krystal Biotech Inc.

260.33 0.00 0.00