KRYS: Krystal Biotech Inc.

As of Wednesday, September 9th, 2026

$ 348.09

-3.17 -0.90%

Open: 348.85
High: 353.12
Low: 340.18
Volume: 222,295
Previous Close on Tuesday, September 8th, 2026

$ 351.26

-6.98 -1.95%

Open: 350.49
High: 354.69
Low: 343.46
Volume: 255,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 348.85 353.12 340.18 348.09 222,295 -3.17 -0.90
2026-09-08 350.49 354.69 343.46 351.26 255,851 -6.98 -1.95
2026-09-04 371.99 371.99 353.75 358.24 317,635 -13.23 -3.56
2026-09-03 371.41 373.31 365.56 371.47 225,529 +2.24 +0.61
2026-09-02 366.00 373.19 360.86 369.23 285,114 +5.39 +1.48
2026-09-01 360.00 364.44 358.38 363.84 197,062 +4.48 +1.25
2026-08-31 348.62 363.52 345.14 359.36 219,049 +7.90 +2.25
2026-08-28 356.92 356.92 348.57 351.46 143,505 -6.00 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 373.31
On 2026-09-03		 340.18
On 2026-09-09		 -15.75 -4.33 373.31
On 2026-09-03		 340.18
On 2026-09-09		 -8.88 359.66
10D 373.31
On 2026-09-03		 340.18
On 2026-09-09		 -8.10 -2.27 373.31
On 2026-09-03		 340.18
On 2026-09-09		 -8.88 359.02
20D 373.31
On 2026-09-03		 320.62
On 2026-08-14		 21.04 6.43 373.31
On 2026-09-03		 340.18
On 2026-09-09		 -8.88 348.85
WTD 354.69
On 2026-09-08		 340.18
On 2026-09-09		 -10.15 -2.83 354.69
On 2026-09-08		 340.18
On 2026-09-09		 -4.09 349.68
MTD 373.31
On 2026-09-03		 340.18
On 2026-09-09		 -11.27 -3.14 373.31
On 2026-09-03		 340.18
On 2026-09-09		 -8.88 360.36
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

30.28 -0.22 -0.72 1,078,749
KRYS

Krystal Biotech Inc.

348.09 -3.17 -0.90 222,295