KRYS: Krystal Biotech Inc.

As of Friday, January 2nd, 2026

$ 246.91

+0.37 +0.15%

Open: 245.64
High: 246.94
Low: 238.52
Volume: 193,694
Previous Close on Wednesday, December 31st, 2025

$ 246.54

-1.34 -0.54%

Open: 247.69
High: 250.09
Low: 245.89
Volume: 192,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 245.64 246.94 238.52 246.91 193,694 +0.37 +0.15
2025-12-31 247.69 250.09 245.89 246.54 192,746 -1.34 -0.54
2025-12-30 253.00 256.00 246.90 247.88 227,135 -5.80 -2.29
2025-12-29 251.39 265.92 248.48 253.68 180,498 +1.51 +0.60
2025-12-26 251.63 252.55 249.00 252.17 151,237 +0.88 +0.35
2025-12-24 253.67 253.90 249.73 251.29 119,011 -2.07 -0.82
2025-12-23 249.27 255.00 248.90 253.36 217,886 +3.75 +1.50
2025-12-22 241.43 249.78 241.43 249.61 251,913 +8.81 +3.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.92
On 2025-12-29		 238.52
On 2026-01-02		 -4.38 -1.74 265.92
On 2025-12-29		 238.52
On 2026-01-02		 -10.30 249.44
10D 265.92
On 2025-12-29		 231.69
On 2025-12-18		 11.11 4.71 265.92
On 2025-12-29		 238.52
On 2026-01-02		 -10.30 247.56
20D 265.92
On 2025-12-29		 213.83
On 2025-12-04		 29.45 13.54 265.92
On 2025-12-29		 238.52
On 2026-01-02		 -10.30 242.44
WTD 246.94
On 2026-01-02		 238.52
On 2026-01-02		 0.37 0.15 -- -- -- 246.91
MTD 246.94
On 2026-01-02		 238.52
On 2026-01-02		 0.37 0.15 -- -- -- 246.91
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

39.29 +0.65 +1.68 2,688,747
KRYS

Krystal Biotech Inc.

246.91 +0.37 +0.15 193,694