KRYS: Krystal Biotech Inc.

As of Friday, January 23rd, 2026

$ 281.53

-7.60 -2.63%

Open: 289.98
High: 294.64
Low: 280.63
Volume: 33,121
Previous Close on Thursday, January 22nd, 2026

$ 289.13

+3.13 +1.09%

Open: 286.20
High: 292.49
Low: 286.20
Volume: 211,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 289.98 294.64 280.63 281.53 33,121 -7.60 -2.63
2026-01-22 286.20 292.49 286.20 289.13 211,905 +3.13 +1.09
2026-01-21 274.58 286.28 271.70 286.00 246,905 +11.19 +4.07
2026-01-20 280.02 282.20 271.52 274.81 428,581 -10.23 -3.59
2026-01-16 284.17 289.78 282.00 285.04 264,599 +3.03 +1.07
2026-01-15 295.00 295.00 279.56 282.01 28,577 -9.78 -3.35
2026-01-14 292.40 295.98 287.57 291.79 35,503 -0.14 -0.05
2026-01-13 273.92 292.90 266.66 291.93 510,007 +19.80 +7.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.64
On 2026-01-23		 271.52
On 2026-01-20		 -0.48 -0.17 289.78
On 2026-01-16		 271.52
On 2026-01-20		 -6.30 283.30
10D 295.98
On 2026-01-14		 252.92
On 2026-01-09		 32.62 13.11 295.98
On 2026-01-14		 271.52
On 2026-01-20		 -8.26 281.58
20D 295.98
On 2026-01-14		 235.61
On 2026-01-05		 28.17 11.12 265.92
On 2025-12-29		 235.61
On 2026-01-05		 -11.40 265.18
WTD 294.64
On 2026-01-23		 271.52
On 2026-01-20		 -3.51 -1.23 282.20
On 2026-01-20		 282.20
On 2026-01-20		 0.00 282.87
MTD 295.98
On 2026-01-14		 235.61
On 2026-01-05		 34.99 14.19 295.98
On 2026-01-14		 271.52
On 2026-01-20		 -8.26 270.14
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KRYS

Krystal Biotech Inc.

281.53 -7.60 -2.63 33,121