KRYS: Krystal Biotech Inc.

As of Tuesday, October 20th, 2026

$ 325.42

+5.17 +1.61%

Open: 321.80
High: 328.76
Low: 321.26
Volume: 195,426
Previous Close on Monday, October 19th, 2026

$ 320.25

+3.67 +1.16%

Open: 320.30
High: 321.65
Low: 314.22
Volume: 20,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 321.80 328.76 321.26 325.42 195,426 +5.17 +1.61
2026-10-19 320.30 321.65 314.22 320.25 20,695 +3.67 +1.16
2026-10-16 331.03 331.03 315.39 316.58 222,272 -13.42 -4.07
2026-10-15 332.98 338.91 328.51 330.00 283,064 -0.69 -0.21
2026-10-14 320.41 330.97 319.01 330.69 27,561 +9.53 +2.97
2026-10-13 331.48 331.93 320.95 321.16 281,357 -10.91 -3.29
2026-10-12 329.14 334.27 328.53 332.07 163,496 +0.46 +0.14
2026-10-09 326.55 333.56 323.87 331.61 185,822 +4.31 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 338.91
On 2026-10-15		 314.22
On 2026-10-19		 4.26 1.33 338.91
On 2026-10-15		 314.22
On 2026-10-19		 -7.29 324.59
10D 338.91
On 2026-10-15		 314.22
On 2026-10-19		 -1.39 -0.43 338.91
On 2026-10-15		 314.22
On 2026-10-19		 -7.29 325.97
20D 353.84
On 2026-09-23		 314.22
On 2026-10-19		 -25.46 -7.26 353.84
On 2026-09-23		 314.22
On 2026-10-19		 -11.20 330.31
WTD 328.76
On 2026-10-20		 314.22
On 2026-10-19		 8.84 2.79 321.65
On 2026-10-19		 321.65
On 2026-10-19		 0.00 322.84
MTD 339.69
On 2026-10-05		 314.22
On 2026-10-19		 -7.14 -2.15 339.69
On 2026-10-05		 314.22
On 2026-10-19		 -7.50 326.35
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
KRYS

Krystal Biotech Inc.

325.42 +5.17 +1.61 195,426