KRYS: Krystal Biotech Inc.

As of Friday, May 29th, 2026

$ 309.03

-1.27 -0.41%

Open: 311.70
High: 315.58
Low: 307.09
Volume: 213,229
Previous Close on Thursday, May 28th, 2026

$ 310.30

+3.67 +1.20%

Open: 306.00
High: 311.07
Low: 299.28
Volume: 173,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 311.70 315.58 307.09 309.03 213,229 -1.27 -0.41
2026-05-28 306.00 311.07 299.28 310.30 173,864 +3.67 +1.20
2026-05-27 304.67 308.73 302.00 306.63 144,205 +3.95 +1.31
2026-05-26 302.03 303.87 298.99 302.68 181,845 +3.23 +1.08
2026-05-22 305.10 309.41 297.18 299.45 162,216 -4.78 -1.57
2026-05-21 300.97 306.45 296.20 304.23 171,205 +2.18 +0.72
2026-05-20 297.09 303.37 296.13 302.05 197,094 +8.75 +2.98
2026-05-19 289.78 296.05 286.00 293.30 201,514 +1.55 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 315.58
On 2026-05-29		 297.18
On 2026-05-22		 4.80 1.58 309.41
On 2026-05-22		 298.99
On 2026-05-26		 -3.37 305.62
10D 315.58
On 2026-05-29		 286.00
On 2026-05-19		 -7.27 -2.30 314.05
On 2026-05-15		 286.00
On 2026-05-19		 -8.93 302.57
20D 319.48
On 2026-05-14		 251.97
On 2026-05-04		 46.77 17.83 319.48
On 2026-05-14		 286.00
On 2026-05-19		 -10.48 300.35
WTD 315.58
On 2026-05-29		 298.99
On 2026-05-26		 9.58 3.20 303.87
On 2026-05-26		 303.87
On 2026-05-26		 0.00 307.16
MTD 319.48
On 2026-05-14		 251.97
On 2026-05-04		 46.77 17.83 319.48
On 2026-05-14		 286.00
On 2026-05-19		 -10.48 300.35
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,372
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,897,452
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,558
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,819,834
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

86.88 -2.35 -2.63 11,402,936
KRYS

Krystal Biotech Inc.

309.03 -1.27 -0.41 213,229