KRYS: Krystal Biotech Inc.

As of Tuesday, November 10th, 2026

$ 306.50

+3.44 +1.14%

Open: 302.60
High: 307.48
Low: 300.86
Volume: 196,372
Previous Close on Monday, November 9th, 2026

$ 303.06

+2.18 +0.72%

Open: 302.65
High: 310.66
Low: 297.52
Volume: 275,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 302.60 307.48 300.86 306.50 196,099 +3.44 +1.14
2026-11-09 302.65 310.66 297.52 303.06 275,064 +2.18 +0.72
2026-11-06 298.31 305.60 297.52 300.88 234,178 +0.63 +0.21
2026-11-05 310.22 314.24 299.63 300.25 400,887 -10.59 -3.41
2026-11-04 314.75 314.75 301.80 310.84 386,716 +5.81 +1.90
2026-11-03 293.49 305.43 293.01 305.03 544,534 +9.13 +3.09
2026-11-02 314.21 317.01 281.40 295.90 1,198,417 -36.39 -10.95
2026-10-30 326.37 332.63 319.95 332.29 285,324 +7.74 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 314.75
On 2026-11-04		 297.52
On 2026-11-06		 1.47 0.48 314.75
On 2026-11-04		 297.52
On 2026-11-06		 -5.47 304.31
10D 332.63
On 2026-10-30		 281.40
On 2026-11-02		 -14.08 -4.39 332.63
On 2026-10-30		 281.40
On 2026-11-02		 -15.40 310.07
20D 338.91
On 2026-10-15		 281.40
On 2026-11-02		 -14.66 -4.56 338.91
On 2026-10-15		 281.40
On 2026-11-02		 -16.97 315.59
WTD 310.66
On 2026-11-09		 297.52
On 2026-11-09		 5.62 1.87 310.66
On 2026-11-09		 300.86
On 2026-11-10		 -3.16 304.78
MTD 317.01
On 2026-11-02		 281.40
On 2026-11-02		 -25.79 -7.76 317.01
On 2026-11-02		 293.01
On 2026-11-03		 -7.57 303.21
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

30.33 +0.03 +0.10 1,851,834
OPLN

OPENLANE Inc.

35.23 +0.33 +0.95 891,766
SPHQ

Invesco S&P 500 Quality ETF

83.53 -0.10 -0.12 1,520,761
CRON

Cronos Group Inc.

3.41 -0.13 -3.67 1,021,023
KRYS

Krystal Biotech Inc.

306.50 +3.44 +1.14 196,372