KRYS: Krystal Biotech Inc.

As of Friday, August 21st, 2026

$ 337.02

-- 0 0%

Open: 337.02
High: 337.02
Low: 337.02
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 337.02

-6.32 -1.84%

Open: 338.32
High: 343.14
Low: 334.99
Volume: 196,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 338.32 343.14 334.99 337.02 196,596 -6.32 -1.84
2026-08-19 339.61 345.56 335.44 343.34 159,353 +10.52 +3.16
2026-08-18 332.18 337.41 330.31 332.82 147,811 -2.91 -0.87
2026-08-17 330.31 337.21 330.06 335.73 254,849 +3.46 +1.04
2026-08-14 333.85 333.85 320.62 332.27 167,795 +3.93 +1.20
2026-08-13 332.99 334.88 327.28 328.34 135,323 -4.52 -1.36
2026-08-12 326.95 334.21 325.00 332.86 161,937 +5.81 +1.78
2026-08-11 333.30 336.28 324.32 327.05 147,877 -4.54 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 345.56
On 2026-08-19		 320.62
On 2026-08-14		 8.68 2.64 345.56
On 2026-08-19		 334.99
On 2026-08-20		 -3.06 336.24
10D 345.56
On 2026-08-19		 320.34
On 2026-08-07		 14.33 4.44 336.28
On 2026-08-11		 320.62
On 2026-08-14		 -4.66 332.75
20D 369.00
On 2026-07-29		 297.02
On 2026-08-03		 9.52 2.91 369.00
On 2026-07-29		 297.02
On 2026-08-03		 -19.51 336.79
WTD 345.56
On 2026-08-19		 330.06
On 2026-08-17		 4.75 1.43 345.56
On 2026-08-19		 334.99
On 2026-08-20		 -3.06 337.23
MTD 345.56
On 2026-08-19		 297.02
On 2026-08-03		 -4.10 -1.20 332.31
On 2026-08-03		 313.76
On 2026-08-04		 -5.58 329.52
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

257.92 0.00 0.00
IYG

iShares U.S. Financial Services ETF

95.69 0.00 0.00
KRYS

Krystal Biotech Inc.

337.02 0.00 0.00