KRYS: Krystal Biotech Inc.

As of Friday, December 12th, 2025

$ 244.65

-2.13 -0.86%

Open: 246.97
High: 248.60
Low: 242.58
Volume: 333,346
Previous Close on Thursday, December 11th, 2025

$ 246.78

+7.06 +2.94%

Open: 239.16
High: 246.97
Low: 239.16
Volume: 254,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 246.97 248.60 242.58 244.65 333,346 -2.13 -0.86
2025-12-11 239.16 246.97 239.16 246.78 254,475 +7.06 +2.94
2025-12-10 234.43 241.85 234.43 239.72 442,779 +5.08 +2.17
2025-12-09 232.07 237.20 231.51 234.64 369,592 +0.59 +0.25
2025-12-08 237.35 241.65 227.86 234.05 439,028 -0.08 -0.03
2025-12-05 220.79 234.65 220.79 234.13 53,786 +12.17 +5.48
2025-12-04 215.80 222.66 213.83 221.96 402,123 +4.50 +2.07
2025-12-03 215.69 219.85 214.03 217.46 235,837 +2.40 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.60
On 2025-12-12		 227.86
On 2025-12-08		 10.52 4.49 241.65
On 2025-12-08		 231.51
On 2025-12-09		 -4.19 239.97
10D 248.60
On 2025-12-12		 212.75
On 2025-12-02		 26.65 12.22 241.65
On 2025-12-08		 231.51
On 2025-12-09		 -4.19 230.36
20D 248.60
On 2025-12-12		 198.02
On 2025-11-14		 43.44 21.59 241.65
On 2025-12-08		 231.51
On 2025-12-09		 -4.19 220.58
WTD 248.60
On 2025-12-12		 227.86
On 2025-12-08		 10.52 4.49 241.65
On 2025-12-08		 231.51
On 2025-12-09		 -4.19 239.97
MTD 248.60
On 2025-12-12		 212.75
On 2025-12-02		 26.65 12.22 241.65
On 2025-12-08		 231.51
On 2025-12-09		 -4.19 230.36
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
KRYS

Krystal Biotech Inc.

244.65 -2.13 -0.86 333,346