KRYS: Krystal Biotech Inc.

As of Friday, July 10th, 2026

$ 365.81

-5.43 -1.46%

Open: 375.00
High: 375.00
Low: 355.55
Volume: 363,518
Previous Close on Thursday, July 9th, 2026

$ 371.24

-4.16 -1.11%

Open: 376.12
High: 382.13
Low: 365.09
Volume: 245,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 375.00 375.00 355.55 365.81 363,518 -5.43 -1.46
2026-07-09 376.12 382.13 365.09 371.24 245,437 -4.16 -1.11
2026-07-08 368.60 375.51 364.52 375.40 234,193 +6.80 +1.84
2026-07-07 374.49 377.24 366.52 368.60 274,626 -6.08 -1.62
2026-07-06 373.66 377.00 368.87 374.68 191,322 -0.39 -0.10
2026-07-02 374.57 377.35 365.28 375.07 235,144 +3.49 +0.94
2026-07-01 370.57 377.31 363.28 371.58 296,686 -0.09 -0.02
2026-06-30 377.00 382.54 368.24 371.67 308,822 -6.48 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 382.13
On 2026-07-09		 355.55
On 2026-07-10		 -9.26 -2.47 382.13
On 2026-07-09		 355.55
On 2026-07-10		 -6.96 371.15
10D 382.54
On 2026-06-30		 355.55
On 2026-07-10		 5.88 1.63 382.54
On 2026-06-30		 355.55
On 2026-07-10		 -7.05 372.45
20D 382.54
On 2026-06-30		 312.25
On 2026-06-11		 53.40 17.09 382.54
On 2026-06-30		 355.55
On 2026-07-10		 -7.05 354.65
WTD 382.13
On 2026-07-09		 355.55
On 2026-07-10		 -9.26 -2.47 382.13
On 2026-07-09		 355.55
On 2026-07-10		 -6.96 371.15
MTD 382.13
On 2026-07-09		 355.55
On 2026-07-10		 -5.86 -1.58 382.13
On 2026-07-09		 355.55
On 2026-07-10		 -6.96 371.77
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

10,195.81 +1.54 +0.02
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.34 +0.05 +0.10 4,921,566
IWY

iShares Russell Top 200 Growth ETF

290.48 +1.83 +0.63 444,733
NBI

NASDAQ Biotechnology

6,644.35 -174.63 -2.56
KRYS

Krystal Biotech Inc.

365.81 -5.43 -1.46 363,518