KRYS: Krystal Biotech Inc.

As of Thursday, July 30th, 2026

$ 366.85

+3.57 +0.98%

Open: 368.26
High: 368.70
Low: 360.07
Volume: 301,923
Previous Close on Wednesday, July 29th, 2026

$ 363.28

-0.95 -0.26%

Open: 361.91
High: 369.00
Low: 357.77
Volume: 355,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 368.26 368.70 360.07 366.85 301,923 +3.57 +0.98
2026-07-29 361.91 369.00 357.77 363.28 355,851 -0.95 -0.26
2026-07-28 355.76 364.95 350.10 364.23 405,772 +12.41 +3.53
2026-07-27 339.00 358.00 334.38 351.82 535,003 +16.63 +4.96
2026-07-24 327.55 338.58 326.01 335.19 520,375 +7.69 +2.35
2026-07-23 333.25 336.49 326.08 327.50 4,629,609 -9.30 -2.76
2026-07-22 337.32 341.67 332.01 336.80 29,282 -2.26 -0.67
2026-07-21 336.72 341.97 325.00 339.06 445,424 -0.16 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 369.00
On 2026-07-29		 326.01
On 2026-07-24		 39.35 12.02 369.00
On 2026-07-29		 360.07
On 2026-07-30		 -2.42 356.27
10D 369.00
On 2026-07-29		 325.00
On 2026-07-21		 25.06 7.33 360.98
On 2026-07-20		 325.00
On 2026-07-21		 -9.97 347.88
20D 382.13
On 2026-07-09		 325.00
On 2026-07-21		 -4.73 -1.27 382.13
On 2026-07-09		 325.00
On 2026-07-21		 -14.95 355.23
WTD 369.00
On 2026-07-29		 334.38
On 2026-07-27		 31.66 9.45 369.00
On 2026-07-29		 360.07
On 2026-07-30		 -2.42 361.55
MTD 382.13
On 2026-07-09		 325.00
On 2026-07-21		 -4.82 -1.30 382.13
On 2026-07-09		 325.00
On 2026-07-21		 -14.95 356.00
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
KRYS

Krystal Biotech Inc.

366.85 +3.57 +0.98 301,923