SNDK: Sandisk Corp.

As of Wednesday, September 9th, 2026

$ 1,764.17

+26.18 +1.51%

Open: 1,751.30
High: 1,807.22
Low: 1,728.02
Volume: 9,534,605
Previous Close on Tuesday, September 8th, 2026

$ 1,737.99

-2.01 -0.12%

Open: 1,769.43
High: 1,807.38
Low: 1,733.78
Volume: 11,150,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 1,751.30 1,807.22 1,728.02 1,764.17 9,534,605 +26.18 +1.51
2026-09-08 1,769.43 1,807.38 1,733.78 1,737.99 11,150,717 -2.01 -0.12
2026-09-04 1,586.00 1,740.00 1,581.00 1,740.00 15,760,274 +185.01 +11.90
2026-09-03 1,544.55 1,576.80 1,511.00 1,554.99 8,526,378 +1.59 +0.10
2026-09-02 1,531.62 1,587.86 1,509.24 1,553.40 8,418,803 +16.53 +1.08
2026-09-01 1,526.01 1,609.61 1,513.00 1,536.87 11,562,741 -29.83 -1.90
2026-08-31 1,486.40 1,572.69 1,449.50 1,566.70 21,734,300 +81.72 +5.50
2026-08-28 1,448.00 1,517.75 1,435.61 1,484.98 8,105,432 +0.03 +0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,807.38
On 2026-09-08		 1,509.24
On 2026-09-02		 227.30 14.79 1,807.38
On 2026-09-08		 1,728.02
On 2026-09-09		 -4.39 1,670.11
10D 1,807.38
On 2026-09-08		 1,435.61
On 2026-08-28		 283.40 19.14 1,557.89
On 2026-08-27		 1,435.61
On 2026-08-28		 -7.85 1,592.34
20D 1,827.99
On 2026-08-17		 1,308.53
On 2026-08-12		 493.12 38.80 1,827.99
On 2026-08-17		 1,416.56
On 2026-08-24		 -22.51 1,579.45
WTD 1,807.38
On 2026-09-08		 1,728.02
On 2026-09-09		 24.17 1.39 1,807.38
On 2026-09-08		 1,728.02
On 2026-09-09		 -4.39 1,751.08
MTD 1,807.38
On 2026-09-08		 1,509.24
On 2026-09-02		 197.47 12.60 1,609.61
On 2026-09-01		 1,509.24
On 2026-09-02		 -6.24 1,647.90
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

313.94 -2.86 -0.90 306,513
SNDK

Sandisk Corp.

1,764.17 +26.18 +1.51 9,534,605