SNDK: Sandisk Corp.

As of Friday, April 17th, 2026

$ 920.99

+1.52 +0.17%

Open: 920.84
High: 930.50
Low: 886.00
Volume: 25,500,095
Previous Close on Thursday, April 16th, 2026

$ 919.47

+27.75 +3.11%

Open: 896.62
High: 929.50
Low: 892.51
Volume: 13,712,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 920.84 930.50 886.00 920.99 25,499,738 +1.52 +0.17
2026-04-16 896.62 929.50 892.51 919.47 13,712,268 +27.75 +3.11
2026-04-15 929.87 937.99 873.93 891.72 16,142,603 -52.74 -5.58
2026-04-14 964.02 965.00 902.00 944.46 19,555,156 -8.04 -0.84
2026-04-13 867.09 953.41 866.95 952.50 19,053,600 +100.73 +11.83
2026-04-10 873.95 873.95 835.28 851.77 13,272,725 +0.20 +0.02
2026-04-09 817.08 855.00 805.00 851.57 16,861,561 +70.67 +9.05
2026-04-08 784.00 807.99 758.19 780.90 16,777,991 +70.10 +9.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 965.00
On 2026-04-14		 866.95
On 2026-04-13		 69.22 8.13 965.00
On 2026-04-14		 873.93
On 2026-04-15		 -9.44 925.83
10D 965.00
On 2026-04-14		 687.68
On 2026-04-07		 219.40 31.27 965.00
On 2026-04-14		 873.93
On 2026-04-15		 -9.44 854.88
20D 965.00
On 2026-04-14		 558.58
On 2026-03-30		 148.90 19.29 777.60
On 2026-03-20		 558.58
On 2026-03-30		 -28.17 758.13
WTD 965.00
On 2026-04-14		 866.95
On 2026-04-13		 69.22 8.13 965.00
On 2026-04-14		 873.93
On 2026-04-15		 -9.44 925.83
MTD 965.00
On 2026-04-14		 641.00
On 2026-04-02		 285.65 44.96 965.00
On 2026-04-14		 873.93
On 2026-04-15		 -9.44 828.59
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
SNDK

Sandisk Corp.

920.99 +1.52 +0.17 25,500,095