SNDK: Sandisk Corp.

As of Friday, August 21st, 2026

$ 1,600.62

-- 0 0%

Open: 1,600.62
High: 1,600.62
Low: 1,600.62
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 1,600.62

+31.75 +2.02%

Open: 1,569.00
High: 1,631.40
Low: 1,554.00
Volume: 10,986,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 1,569.00 1,631.40 1,554.00 1,600.62 10,986,402 +31.75 +2.02
2026-08-19 1,682.41 1,699.00 1,542.00 1,568.87 15,921,972 -56.91 -3.50
2026-08-18 1,677.54 1,724.99 1,600.20 1,625.78 17,972,680 -161.07 -9.01
2026-08-17 1,700.75 1,827.99 1,698.00 1,786.85 17,360,975 +145.74 +8.88
2026-08-14 1,646.93 1,667.19 1,565.00 1,641.11 20,288,221 +113.00 +7.39
2026-08-13 1,339.83 1,580.88 1,331.58 1,528.11 21,573,895 +183.82 +13.67
2026-08-12 1,358.22 1,389.28 1,308.53 1,344.29 11,897,302 +73.24 +5.76
2026-08-11 1,260.56 1,287.04 1,242.06 1,271.05 9,293,506 +33.13 +2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,827.99
On 2026-08-17		 1,542.00
On 2026-08-19		 72.51 4.75 1,827.99
On 2026-08-17		 1,542.00
On 2026-08-19		 -15.65 1,644.65
10D 1,827.99
On 2026-08-17		 1,184.37
On 2026-08-07		 342.04 27.18 1,827.99
On 2026-08-17		 1,542.00
On 2026-08-19		 -15.65 1,481.68
20D 1,827.99
On 2026-08-17		 998.19
On 2026-07-29		 -9.71 -0.60 1,573.09
On 2026-07-24		 998.19
On 2026-07-29		 -36.55 1,373.16
WTD 1,827.99
On 2026-08-17		 1,542.00
On 2026-08-19		 -40.49 -2.47 1,827.99
On 2026-08-17		 1,542.00
On 2026-08-19		 -15.65 1,645.53
MTD 1,827.99
On 2026-08-17		 1,121.27
On 2026-08-03		 385.79 31.76 1,827.99
On 2026-08-17		 1,542.00
On 2026-08-19		 -15.65 1,438.68
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
SNDK

Sandisk Corp.

1,600.62 0.00 0.00