SNDK: Sandisk Corp.

As of Wednesday, September 30th, 2026

$ 1,739.89

+10.13 +0.59%

Open: 1,729.78
High: 1,756.00
Low: 1,720.71
Volume: 5,814,662
Previous Close on Tuesday, September 29th, 2026

$ 1,729.76

+16.87 +0.98%

Open: 1,744.41
High: 1,749.78
Low: 1,693.00
Volume: 5,917,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 1,729.78 1,756.00 1,720.71 1,739.89 5,814,662 +10.13 +0.59
2026-09-29 1,744.41 1,749.78 1,693.00 1,729.76 5,917,899 +16.87 +0.98
2026-09-28 1,736.64 1,762.00 1,659.02 1,712.89 6,615,349 -64.91 -3.65
2026-09-25 1,791.94 1,815.00 1,742.59 1,777.80 7,201,855 +24.18 +1.38
2026-09-24 1,785.47 1,802.99 1,726.39 1,753.62 8,149,335 -62.95 -3.47
2026-09-23 1,895.41 1,902.22 1,803.67 1,816.57 7,649,999 -70.47 -3.73
2026-09-22 1,757.51 1,909.48 1,756.82 1,887.04 12,704,185 +120.40 +6.82
2026-09-21 1,826.00 1,834.49 1,737.01 1,766.64 10,277,170 -25.18 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,815.00
On 2026-09-25		 1,659.02
On 2026-09-28		 -76.68 -4.22 1,815.00
On 2026-09-25		 1,659.02
On 2026-09-28		 -8.59 1,742.79
10D 1,909.48
On 2026-09-22		 1,564.50
On 2026-09-17		 219.92 14.47 1,909.48
On 2026-09-22		 1,659.02
On 2026-09-28		 -13.12 1,759.04
20D 1,909.48
On 2026-09-22		 1,504.20
On 2026-09-16		 203.02 13.21 1,807.38
On 2026-09-08		 1,504.20
On 2026-09-16		 -16.77 1,693.49
WTD 1,762.00
On 2026-09-28		 1,659.02
On 2026-09-28		 -37.91 -2.13 1,762.00
On 2026-09-28		 1,693.00
On 2026-09-29		 -3.92 1,727.51
MTD 1,909.48
On 2026-09-22		 1,504.20
On 2026-09-16		 173.19 11.05 1,807.38
On 2026-09-08		 1,504.20
On 2026-09-16		 -16.77 1,686.03
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
OPLN

OPENLANE Inc.

34.13 -0.48 -1.39 1,131,655
SNDK

Sandisk Corp.

1,739.89 +10.13 +0.59 5,814,662