SNDK: Sandisk Corp.

As of Friday, March 27th, 2026

$ 615.83

+12.66 +2.10%

Open: 599.75
High: 638.52
Low: 599.37
Volume: 16,481,336
Previous Close on Thursday, March 26th, 2026

$ 603.17

-74.69 -11.02%

Open: 654.00
High: 659.66
Low: 602.03
Volume: 18,874,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 599.75 638.52 599.37 615.83 16,481,336 +12.66 +2.10
2026-03-26 654.00 659.66 602.03 603.17 18,874,276 -74.69 -11.02
2026-03-25 651.00 687.22 638.00 677.86 20,446,888 -24.62 -3.50
2026-03-24 693.69 711.30 680.19 702.48 14,328,533 -0.01 0.00
2026-03-23 716.00 748.78 678.84 702.49 22,813,565 -7.22 -1.02
2026-03-20 772.70 777.60 698.35 709.71 23,279,118 -62.38 -8.08
2026-03-19 707.15 776.00 692.00 772.09 20,866,702 +18.40 +2.44
2026-03-18 730.02 761.52 715.50 753.69 19,360,062 +33.52 +4.65
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
SNDK

Sandisk Corp.

615.83 +12.66 +2.10 16,481,336