SNDK: Sandisk Corp.

As of Tuesday, October 20th, 2026

$ 1,368.13

-0.97 -0.07%

Open: 1,336.97
High: 1,388.88
Low: 1,330.00
Volume: 6,446,375
Previous Close on Monday, October 19th, 2026

$ 1,369.10

+69.80 +5.37%

Open: 1,359.00
High: 1,407.00
Low: 1,357.64
Volume: 8,609,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 1,336.97 1,388.88 1,330.00 1,368.13 6,446,375 -0.97 -0.07
2026-10-19 1,359.00 1,407.00 1,357.64 1,369.10 8,609,964 +69.80 +5.37
2026-10-16 1,348.82 1,362.35 1,296.19 1,299.30 8,986,544 -95.53 -6.85
2026-10-15 1,313.66 1,397.64 1,276.00 1,394.83 13,396,457 -8.51 -0.61
2026-10-14 1,427.38 1,461.80 1,402.02 1,403.34 7,221,002 -78.99 -5.33
2026-10-13 1,406.23 1,484.00 1,401.01 1,482.33 8,571,873 -5.00 -0.34
2026-10-12 1,538.12 1,539.10 1,464.43 1,487.33 8,763,424 -94.49 -5.97
2026-10-09 1,633.33 1,637.95 1,575.69 1,581.82 5,623,083 -27.64 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,461.80
On 2026-10-14		 1,276.00
On 2026-10-15		 -114.20 -7.70 1,461.80
On 2026-10-14		 1,276.00
On 2026-10-15		 -12.71 1,366.94
10D 1,733.28
On 2026-10-07		 1,276.00
On 2026-10-15		 -292.33 -17.61 1,733.28
On 2026-10-07		 1,276.00
On 2026-10-15		 -26.38 1,468.81
20D 1,902.22
On 2026-09-23		 1,276.00
On 2026-10-15		 -518.91 -27.50 1,902.22
On 2026-09-23		 1,276.00
On 2026-10-15		 -32.92 1,604.54
WTD 1,407.00
On 2026-10-19		 1,330.00
On 2026-10-20		 68.83 5.30 1,407.00
On 2026-10-19		 1,330.00
On 2026-10-20		 -5.47 1,368.62
MTD 1,802.00
On 2026-10-01		 1,276.00
On 2026-10-15		 -371.76 -21.37 1,802.00
On 2026-10-01		 1,276.00
On 2026-10-15		 -29.19 1,540.03
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
SNDK

Sandisk Corp.

1,368.13 -0.97 -0.07 6,446,375