SNDK: Sandisk Corp.

As of Friday, July 10th, 2026

$ 1,915.92

+57.65 +3.10%

Open: 1,778.98
High: 1,946.84
Low: 1,773.00
Volume: 10,687,126
Previous Close on Thursday, July 9th, 2026

$ 1,858.27

+131.09 +7.59%

Open: 1,835.61
High: 1,952.59
Low: 1,801.00
Volume: 13,071,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 1,778.98 1,946.84 1,773.00 1,915.92 10,687,126 +57.65 +3.10
2026-07-09 1,835.61 1,952.59 1,801.00 1,858.27 13,071,271 +131.09 +7.59
2026-07-08 1,591.80 1,734.69 1,590.00 1,727.18 11,823,373 +109.48 +6.77
2026-07-07 1,619.28 1,638.88 1,485.02 1,617.70 14,241,512 -126.73 -7.26
2026-07-06 1,828.68 1,837.77 1,713.20 1,744.43 8,751,421 -0.57 -0.03
2026-07-02 2,043.80 2,052.54 1,693.00 1,745.00 17,042,856 -287.22 -14.13
2026-07-01 2,085.17 2,129.98 2,002.05 2,032.22 10,935,488 -241.51 -10.62
2026-06-30 2,109.73 2,280.80 2,070.00 2,273.73 11,249,814 +223.34 +10.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,952.59
On 2026-07-09		 1,485.02
On 2026-07-07		 170.92 9.79 1,837.77
On 2026-07-06		 1,485.02
On 2026-07-07		 -19.19 1,772.70
10D 2,280.80
On 2026-06-30		 1,485.02
On 2026-07-07		 -419.08 -17.95 2,280.80
On 2026-06-30		 1,485.02
On 2026-07-07		 -34.89 1,905.56
20D 2,354.39
On 2026-06-22		 1,485.02
On 2026-07-07		 272.69 16.59 2,354.39
On 2026-06-22		 1,485.02
On 2026-07-07		 -36.93 1,982.69
WTD 1,952.59
On 2026-07-09		 1,485.02
On 2026-07-07		 170.92 9.79 1,837.77
On 2026-07-06		 1,485.02
On 2026-07-07		 -19.19 1,772.70
MTD 2,129.98
On 2026-07-01		 1,485.02
On 2026-07-07		 -357.81 -15.74 2,129.98
On 2026-07-01		 1,485.02
On 2026-07-07		 -30.28 1,805.82
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

105.50 -0.09 -0.08 103,177
SNDK

Sandisk Corp.

1,915.92 +57.65 +3.10 10,687,126