SNDK: Sandisk Corp.

As of Thursday, June 18th, 2026

$ 2,184.75

+225.95 +11.54%

Open: 2,044.75
High: 2,191.69
Low: 2,029.00
Volume: 12,058,822
Previous Close on Wednesday, June 17th, 2026

$ 1,958.80

-32.75 -1.64%

Open: 2,074.59
High: 2,074.59
Low: 1,938.00
Volume: 8,996,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 2,044.75 2,191.69 2,029.00 2,184.75 12,057,750 +225.95 +11.54
2026-06-17 2,074.59 2,074.59 1,938.00 1,958.80 8,996,830 -32.75 -1.64
2026-06-16 2,134.20 2,167.33 1,980.18 1,991.55 9,446,661 -116.31 -5.52
2026-06-15 2,101.12 2,119.90 2,021.11 2,107.86 9,028,799 +127.76 +6.45
2026-06-12 1,888.02 2,021.65 1,865.11 1,980.10 11,636,563 +98.59 +5.24
2026-06-11 1,672.26 1,895.00 1,665.00 1,881.51 13,394,883 +238.28 +14.50
2026-06-10 1,624.38 1,764.65 1,590.00 1,643.23 10,104,009 -3.31 -0.20
2026-06-09 1,700.50 1,803.00 1,536.00 1,646.54 15,351,086 +4.54 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,191.69
On 2026-06-18		 1,865.11
On 2026-06-12		 303.24 16.12 2,167.33
On 2026-06-16		 1,938.00
On 2026-06-17		 -10.58 2,044.61
10D 2,191.69
On 2026-06-18		 1,514.36
On 2026-06-05		 425.07 24.16 2,167.33
On 2026-06-16		 1,938.00
On 2026-06-17		 -10.58 1,859.57
20D 2,191.69
On 2026-06-18		 1,377.47
On 2026-05-21		 792.19 56.89 1,861.00
On 2026-06-03		 1,514.36
On 2026-06-05		 -18.63 1,760.08
WTD 2,191.69
On 2026-06-18		 1,938.00
On 2026-06-17		 204.65 10.34 2,167.33
On 2026-06-16		 1,938.00
On 2026-06-17		 -10.58 2,060.74
MTD 2,191.69
On 2026-06-18		 1,514.36
On 2026-06-05		 489.77 28.90 1,861.00
On 2026-06-03		 1,514.36
On 2026-06-05		 -18.63 1,833.19
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

2,071.62 -18.20 -0.87 199,233
BRO

Brown & Brown Inc.

59.10 +0.06 +0.10 5,702,945
GVI

iShares Intermediate Government/Credit Bond ETF

105.89 +0.21 +0.19 71,607
SNDK

Sandisk Corp.

2,184.75 +225.95 +11.54 12,058,822