SNDK: Sandisk Corp.

As of Tuesday, November 10th, 2026

$ 861.92

-27.52 -3.09%

Open: 861.97
High: 914.82
Low: 826.67
Volume: 13,181,246
Previous Close on Monday, November 9th, 2026

$ 889.44

+54.38 +6.51%

Open: 856.44
High: 904.00
Low: 830.64
Volume: 14,171,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 861.97 914.82 826.67 859.37 13,098,934 -30.07 -3.38
2026-11-09 856.44 904.00 830.64 889.44 14,171,069 +54.38 +6.51
2026-11-06 898.27 912.09 816.42 835.06 18,197,425 +28.63 +3.55
2026-11-05 962.25 967.99 803.97 806.43 30,296,958 -230.97 -22.26
2026-11-04 1,079.91 1,120.22 1,014.00 1,037.40 11,798,711 -89.12 -7.91
2026-11-03 1,107.53 1,153.19 1,100.53 1,126.52 8,327,406 +51.44 +4.78
2026-11-02 1,157.98 1,159.31 1,067.40 1,075.08 10,580,115 -75.81 -6.59
2026-10-30 1,215.10 1,239.00 1,115.16 1,150.89 17,506,494 -179.16 -13.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,120.22
On 2026-11-04		 803.97
On 2026-11-05		 -267.15 -23.71 1,120.22
On 2026-11-04		 803.97
On 2026-11-05		 -28.23 885.54
10D 1,408.45
On 2026-10-28		 803.97
On 2026-11-05		 -445.47 -34.14 1,408.45
On 2026-10-28		 803.97
On 2026-11-05		 -42.92 1,051.50
20D 1,461.80
On 2026-10-14		 803.97
On 2026-11-05		 -622.96 -42.03 1,461.80
On 2026-10-14		 803.97
On 2026-11-05		 -45.00 1,189.33
WTD 914.82
On 2026-11-10		 826.67
On 2026-11-10		 24.31 2.91 904.00
On 2026-11-09		 904.00
On 2026-11-09		 0.00 874.41
MTD 1,159.31
On 2026-11-02		 803.97
On 2026-11-05		 -291.52 -25.33 1,159.31
On 2026-11-02		 803.97
On 2026-11-05		 -30.65 947.04
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

170.36 -5.66 -3.22 931,934
KBE

SPDR S&P Bank ETF

66.79 -0.34 -0.51 2,020,015
NOBL

ProShares S&P 500 Aristocrats

60.67 0.00 0.00 1,087,287
KNTK

Kinetik Holdings Inc.

52.08 +1.75 +3.48 1,165,972
SNDK

Sandisk Corp.

861.92 -27.52 -3.09 13,181,246