ATNI: ATN International Inc.
$ 14.40 |
|
-- 0 0% |
Open: | 14.40 |
High: | 14.40 |
Low: | 14.40 |
Volume: | N/A |
$ 14.40
-0.34 -2.31%
Open: | 14.67 |
High: | 14.68 |
Low: | 14.40 |
Volume: | 18,047 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 14.67 | 14.68 | 14.40 | 14.40 | 18,047 | -0.34 | -2.31 |
2025-10-08 | 14.43 | 14.99 | 14.43 | 14.74 | 23,152 | +0.38 | +2.65 |
2025-10-07 | 14.60 | 15.10 | 14.27 | 14.36 | 30,580 | -0.19 | -1.31 |
2025-10-06 | 15.27 | 15.35 | 14.52 | 14.55 | 46,983 | -0.65 | -4.28 |
2025-10-03 | 15.25 | 15.25 | 14.91 | 15.20 | 23,670 | +0.21 | +1.40 |
2025-10-02 | 14.90 | 15.24 | 14.49 | 14.99 | 38,140 | +0.06 | +0.40 |
2025-10-01 | 14.99 | 15.03 | 14.62 | 14.93 | 29,067 | -0.04 | -0.27 |
2025-09-30 | 15.00 | 15.46 | 14.68 | 14.97 | 30,949 | -0.30 | -1.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.35 On 2025-10-06 |
14.27 On 2025-10-07 |
-0.59 | -3.94 | 15.35 On 2025-10-06 |
14.27 On 2025-10-07 |
-7.04 | 14.65 |
10D | 15.92 On 2025-09-26 |
14.27 On 2025-10-07 |
-1.25 | -7.99 | 15.92 On 2025-09-26 |
14.27 On 2025-10-07 |
-10.36 | 14.90 |
20D | 17.01 On 2025-09-12 |
14.27 On 2025-10-07 |
-1.98 | -12.09 | 17.01 On 2025-09-12 |
14.27 On 2025-10-07 |
-16.11 | 15.24 |
WTD | 15.35 On 2025-10-06 |
14.27 On 2025-10-07 |
-0.80 | -5.26 | 15.35 On 2025-10-06 |
14.27 On 2025-10-07 |
-7.04 | 14.51 |
MTD | 15.35 On 2025-10-06 |
14.27 On 2025-10-07 |
-0.57 | -3.81 | 15.35 On 2025-10-06 |
14.27 On 2025-10-07 |
-7.04 | 14.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |