ATNI: ATN International Inc.

As of Friday, February 27th, 2026

$ 28.82

+0.49 +1.73%

Open: 28.30
High: 29.06
Low: 28.02
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 28.33

-0.20 -0.70%

Open: 28.54
High: 28.98
Low: 28.14
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 28.30 29.06 28.02 28.82 0 +0.49 +1.73
2026-02-26 28.54 28.98 28.14 28.33 0 -0.20 -0.70
2026-02-25 28.64 28.89 28.40 28.53 0 -0.07 -0.24
2026-02-24 28.37 28.90 28.24 28.60 0 +0.23 +0.81
2026-02-23 28.02 28.95 27.93 28.37 0 +0.35 +1.25
2026-02-20 28.60 28.74 27.92 28.02 50,475 -0.42 -1.48
2026-02-19 27.91 28.86 27.91 28.44 52,157 +0.27 +0.96
2026-02-18 28.28 28.49 27.97 28.17 55,943 -0.03 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.06
On 2026-02-27		 27.93
On 2026-02-23		 0.80 2.86 28.95
On 2026-02-23		 28.24
On 2026-02-24		 -2.45 28.53
10D 29.41
On 2026-02-13		 27.72
On 2026-02-13		 -0.29 -1.00 29.41
On 2026-02-13		 27.91
On 2026-02-17		 -5.10 28.43
20D 29.80
On 2026-02-12		 23.09
On 2026-01-30		 5.47 23.43 29.80
On 2026-02-12		 27.72
On 2026-02-13		 -6.98 27.15
WTD 29.06
On 2026-02-27		 27.93
On 2026-02-23		 0.80 2.86 28.95
On 2026-02-23		 28.24
On 2026-02-24		 -2.45 28.53
MTD 29.80
On 2026-02-12		 23.42
On 2026-02-02		 4.63 19.14 29.80
On 2026-02-12		 27.72
On 2026-02-13		 -6.98 27.30
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

28.82 +0.49 +1.73