ATNI: ATN International Inc.

As of Thursday, May 8th, 2025

$ 15.56

-0.69 -4.25%

Open: 16.27
High: 16.70
Low: 15.56
Volume: 48,524
Previous Close on Wednesday, May 7th, 2025

$ 16.25

-0.32 -1.93%

Open: 16.68
High: 16.80
Low: 16.09
Volume: 64,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 16.27 16.70 15.56 15.56 48,524 -0.69 -4.25
2025-05-07 16.68 16.80 16.09 16.25 64,677 -0.32 -1.93
2025-05-06 15.93 16.74 15.90 16.57 36,471 +0.45 +2.79
2025-05-05 15.82 16.25 15.40 16.12 85,946 +0.08 +0.50
2025-05-02 15.22 16.20 14.95 16.04 71,141 +1.07 +7.15
2025-05-01 17.04 17.39 14.63 14.97 110,453 -2.72 -15.38
2025-04-30 18.09 18.09 17.37 17.69 58,618 -0.62 -3.39
2025-04-29 17.92 18.35 17.61 18.31 70,801 +0.42 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.80
On 2025-05-07		 14.95
On 2025-05-02		 0.59 3.94 16.80
On 2025-05-07		 15.56
On 2025-05-08		 -7.38 16.11
10D 18.35
On 2025-04-29		 14.63
On 2025-05-01		 -1.91 -10.93 18.35
On 2025-04-29		 14.63
On 2025-05-01		 -20.27 16.67
20D 18.35
On 2025-04-29		 14.63
On 2025-05-01		 -2.27 -12.73 18.35
On 2025-04-29		 14.63
On 2025-05-01		 -20.27 17.09
WTD 16.80
On 2025-05-07		 15.40
On 2025-05-05		 -0.48 -2.99 16.80
On 2025-05-07		 15.56
On 2025-05-08		 -7.38 16.13
MTD 17.39
On 2025-05-01		 14.63
On 2025-05-01		 -2.13 -12.04 17.39
On 2025-05-01		 14.95
On 2025-05-02		 -14.03 15.92
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

15.56 -0.69 -4.25 48,524