ATNI: ATN International Inc.

As of Thursday, October 30th, 2025

$ 14.70

-0.19 -1.24%

Open: 14.66
High: 14.90
Low: 14.62
Volume: 27,146
Previous Close on Wednesday, October 29th, 2025

$ 14.88

-0.45 -2.94%

Open: 15.28
High: 15.28
Low: 14.61
Volume: 34,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 14.66 14.90 14.62 14.70 27,146 -0.19 -1.24
2025-10-29 15.28 15.28 14.61 14.88 34,867 -0.45 -2.94
2025-10-28 15.35 15.45 15.18 15.33 21,952 -0.05 -0.29
2025-10-27 15.93 16.05 15.29 15.38 28,311 -0.30 -1.91
2025-10-24 15.18 15.95 15.11 15.68 27,567 +0.58 +3.81
2025-10-23 15.10 15.41 14.33 15.10 66,140 +0.08 +0.53
2025-10-22 14.59 15.15 14.51 15.02 44,028 +0.47 +3.23
2025-10-21 14.95 14.95 14.26 14.55 44,150 -0.44 -2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.05
On 2025-10-27		 14.61
On 2025-10-29		 -0.41 -2.68 16.05
On 2025-10-27		 14.61
On 2025-10-29		 -8.97 15.19
10D 16.05
On 2025-10-27		 14.26
On 2025-10-21		 -0.37 -2.42 16.05
On 2025-10-27		 14.61
On 2025-10-29		 -8.97 15.05
20D 16.05
On 2025-10-27		 13.86
On 2025-10-10		 -0.30 -1.97 15.35
On 2025-10-06		 13.86
On 2025-10-10		 -9.71 14.83
WTD 16.05
On 2025-10-27		 14.61
On 2025-10-29		 -0.98 -6.25 16.05
On 2025-10-27		 14.61
On 2025-10-29		 -8.97 15.07
MTD 16.05
On 2025-10-27		 13.86
On 2025-10-10		 -0.28 -1.84 15.35
On 2025-10-06		 13.86
On 2025-10-10		 -9.71 14.84
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

14.70 -0.19 -1.24 27,146