ATNI: ATN International Inc.

As of Friday, June 12th, 2026

$ 28.37

+1.22 +4.49%

Open: 27.24
High: 28.46
Low: 27.11
Volume: 87,672
Previous Close on Thursday, June 11th, 2026

$ 27.15

+0.13 +0.48%

Open: 27.05
High: 27.82
Low: 26.78
Volume: 64,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 27.24 28.46 27.11 28.37 87,672 +1.22 +4.49
2026-06-11 27.05 27.82 26.78 27.15 64,288 +0.13 +0.48
2026-06-10 26.41 27.24 26.22 27.02 4,595 +0.71 +2.70
2026-06-09 25.92 26.53 25.92 26.31 52,488 +0.54 +2.10
2026-06-08 26.05 26.37 25.61 25.77 48,132 +0.02 +0.08
2026-06-05 25.89 26.45 25.00 25.75 82,307 -0.14 -0.54
2026-06-04 26.20 26.77 25.56 25.89 56,184 -0.01 -0.04
2026-06-03 27.68 28.41 25.82 25.90 76,108 -2.47 -8.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.46
On 2026-06-12		 25.61
On 2026-06-08		 2.62 10.17 26.37
On 2026-06-08		 26.37
On 2026-06-08		 0.00 26.92
10D 28.81
On 2026-06-02		 25.00
On 2026-06-05		 0.21 0.75 28.81
On 2026-06-02		 25.00
On 2026-06-05		 -13.22 26.88
20D 28.93
On 2026-05-27		 25.00
On 2026-06-05		 1.52 5.64 28.93
On 2026-05-27		 25.00
On 2026-06-05		 -13.59 27.15
WTD 28.46
On 2026-06-12		 25.61
On 2026-06-08		 2.62 10.17 26.37
On 2026-06-08		 26.37
On 2026-06-08		 0.00 26.92
MTD 28.81
On 2026-06-02		 25.00
On 2026-06-05		 0.21 0.75 28.81
On 2026-06-02		 25.00
On 2026-06-05		 -13.22 26.88
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CACC

Credit Acceptance Corporation

548.15 -0.70 -0.13 150,981
SUPN

Supernus Pharmaceuticals Inc.

44.41 -1.14 -2.50 823,536
VIG

Vanguard Dividend Appreciation ETF

235.73 +1.25 +0.53 1,017,230
CENTA

Central Garden & Pet Company

37.76 +0.53 +1.42 221,321
ATNI

ATN International Inc.

28.37 +1.22 +4.49 87,672