ATNI: ATN International Inc.

As of Thursday, March 28th, 2024

$ 31.27

-- 0 0%

Open: 31.27
High: 31.27
Low: 31.27
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 31.27

+0.35 +1.13%

Open: 31.07
High: 31.42
Low: 30.82
Volume: 40,625
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 31.07 31.42 30.82 31.27 40,625 +0.35 +1.13
2024-03-26 30.11 31.00 30.11 30.92 67,955 +0.71 +2.35
2024-03-25 30.73 31.17 30.04 30.21 86,779 -0.31 -1.02
2024-03-22 31.81 31.81 30.38 30.52 109,804 -1.19 -3.75
2024-03-21 31.99 32.09 31.57 31.71 60,265 +0.05 +0.16
2024-03-20 30.83 31.75 30.56 31.66 73,565 +0.93 +3.03
2024-03-19 30.59 31.28 30.52 30.73 122,381 +0.10 +0.33
2024-03-18 31.81 31.81 30.46 30.63 146,077 -1.06 -3.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.09
On 2024-03-21
30.04
On 2024-03-25
-0.39 -1.23 32.09
On 2024-03-21
30.04
On 2024-03-25
-6.37 30.93
10D 32.09
On 2024-03-15
30.04
On 2024-03-25
-0.83 -2.59 32.09
On 2024-03-15
30.04
On 2024-03-25
-6.39 31.04
20D 36.12
On 2024-03-04
30.04
On 2024-03-25
-2.21 -6.60 36.12
On 2024-03-04
30.04
On 2024-03-25
-16.83 31.98
WTD 31.42
On 2024-03-27
30.04
On 2024-03-25
0.75 2.46 31.17
On 2024-03-25
30.11
On 2024-03-26
-3.40 30.80
MTD 36.12
On 2024-03-04
30.04
On 2024-03-25
-2.27 -6.77 36.12
On 2024-03-04
30.04
On 2024-03-25
-16.83 31.90
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.96 -5.17 -2.87 5,535,841
KO

The Coca-Cola Company

61.16 +0.13 +0.21 4,515,567
PFE

Pfizer Inc.

28.05 +0.27 +0.95 17,389,900
VZ

Verizon Communications Inc.

42.04 +0.50 +1.19 8,521,458
VIX

CBOE Volatility Index

13.02 +0.24 +1.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,790.19 +30.11 +0.08 164,687,615
DJTA

Dow Jones Transportation Average

16,206.74 +178.19 +1.11 50,583,640
SPX

S&P 500 Index

5,253.14 +4.65 +0.09
OEX

S&P 100 Index

2,478.58 -0.24 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,251.03 -29.82 -0.16
NYA

NYSE Composite Index

18,310.45 +55.21 +0.30
XAX

NYSE AMEX Composite Index

4,865.74 +35.50 +0.73
RUI

RUSSELL 1000 Index

2,881.40 +2.91 +0.10
RUT

Russell 2000 Index

2,124.63 +10.28 +0.49
RUA

Russell 3000 Index

3,012.40 +3.65 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.02 +0.24 +1.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 +0.14 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 +0.17 +1.13
VXN

CBOE NASDAQ 100 Volatility Index

16.81 +0.20 +1.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,999.34 -12.95 -0.14
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

31.27 0.00 0.00