ATNI: ATN International Inc.

As of Friday, January 17th, 2025

$ 15.32

+0.23 +1.52%

Open: 15.15
High: 15.53
Low: 15.12
Volume: 51,021
Previous Close on Thursday, January 16th, 2025

$ 15.09

-0.23 -1.50%

Open: 15.40
High: 15.47
Low: 14.90
Volume: 61,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 15.15 15.53 15.12 15.32 51,021 +0.23 +1.52
2025-01-16 15.40 15.47 14.90 15.09 61,023 -0.23 -1.50
2025-01-15 15.46 15.61 14.97 15.32 52,359 +0.21 +1.39
2025-01-14 15.86 15.86 14.85 15.11 83,536 -0.59 -3.76
2025-01-13 15.07 15.87 14.97 15.70 143,025 +0.45 +2.95
2025-01-10 15.99 16.15 15.07 15.25 177,585 -0.99 -6.10
2025-01-08 15.80 16.36 15.23 16.24 135,851 +0.29 +1.82
2025-01-07 16.49 16.71 15.80 15.95 99,594 -0.58 -3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.87
On 2025-01-13		 14.85
On 2025-01-14		 0.07 0.46 15.87
On 2025-01-13		 14.85
On 2025-01-14		 -6.43 15.31
10D 16.85
On 2025-01-06		 14.85
On 2025-01-14		 -1.22 -7.38 16.85
On 2025-01-06		 14.85
On 2025-01-14		 -11.87 15.70
20D 17.94
On 2024-12-18		 14.85
On 2025-01-14		 -2.17 -12.41 17.94
On 2024-12-18		 14.85
On 2025-01-14		 -17.22 16.16
WTD 15.87
On 2025-01-13		 14.85
On 2025-01-14		 0.07 0.46 15.87
On 2025-01-13		 14.85
On 2025-01-14		 -6.43 15.31
MTD 17.17
On 2025-01-02		 14.85
On 2025-01-14		 -1.49 -8.86 17.17
On 2025-01-02		 14.85
On 2025-01-14		 -13.51 15.77
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

15.32 +0.23 +1.52 51,021