ATNI: ATN International Inc.

As of Friday, May 1st, 2026

$ 28.20

+0.27 +0.97%

Open: 27.90
High: 28.49
Low: 27.61
Volume: 48,314
Previous Close on Thursday, April 30th, 2026

$ 27.93

+0.66 +2.42%

Open: 27.33
High: 28.75
Low: 27.07
Volume: 54,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 27.90 28.49 27.61 28.20 48,314 +0.27 +0.97
2026-04-30 27.33 28.75 27.07 27.93 54,204 +0.66 +2.42
2026-04-29 28.60 28.60 27.19 27.27 48,801 -1.35 -4.72
2026-04-28 28.33 28.94 28.20 28.62 47,673 +0.38 +1.35
2026-04-27 28.74 29.26 28.08 28.24 48,144 -0.50 -1.74
2026-04-24 29.07 29.19 28.53 28.74 59,436 -0.51 -1.74
2026-04-23 28.72 29.47 28.72 29.25 44,953 +0.66 +2.29
2026-04-22 28.40 28.86 28.26 28.60 49,576 +0.20 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.26
On 2026-04-27		 27.07
On 2026-04-30		 -0.54 -1.88 29.26
On 2026-04-27		 27.07
On 2026-04-30		 -7.48 28.05
10D 29.47
On 2026-04-23		 27.07
On 2026-04-30		 -0.03 -0.11 29.47
On 2026-04-23		 27.07
On 2026-04-30		 -8.14 28.35
20D 29.47
On 2026-04-23		 25.13
On 2026-04-07		 0.82 2.99 27.73
On 2026-04-06		 25.13
On 2026-04-07		 -9.38 27.63
WTD 29.26
On 2026-04-27		 27.07
On 2026-04-30		 -0.54 -1.88 29.26
On 2026-04-27		 27.07
On 2026-04-30		 -7.48 28.05
MTD 28.49
On 2026-05-01		 27.61
On 2026-05-01		 0.27 0.97 -- -- -- 28.20
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
GILD

Gilead Sciences Inc.

131.65 +0.81 +0.62 5,355,368
NOG

Northern Oil and Gas Inc.

26.52 -0.64 -2.36 1,946,887
THO

Thor Industries Inc.

78.18 -0.86 -1.09 494,148
ATNI

ATN International Inc.

28.20 +0.27 +0.97 48,314