ATNI: ATN International Inc.

As of Friday, August 8th, 2025

$ 15.05

-1.56 -9.39%

Open: 16.59
High: 16.80
Low: 15.05
Volume: 32,087
Previous Close on Thursday, August 7th, 2025

$ 16.61

+0.09 +0.54%

Open: 16.60
High: 16.74
Low: 16.36
Volume: 26,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 16.59 16.80 15.05 15.05 32,087 -1.56 -9.39
2025-08-07 16.60 16.74 16.36 16.61 26,331 +0.09 +0.54
2025-08-06 16.33 16.65 16.05 16.52 29,768 +0.08 +0.49
2025-08-05 17.06 17.06 16.12 16.44 32,480 -0.45 -2.66
2025-08-04 17.01 17.24 16.76 16.89 38,653 -0.10 -0.56
2025-08-01 17.13 17.13 16.56 16.99 43,770 -0.17 -0.96
2025-07-31 17.09 17.30 16.00 17.15 34,695 -0.01 -0.06
2025-07-30 17.30 17.40 16.74 17.16 48,497 -0.15 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.24
On 2025-08-04		 15.05
On 2025-08-08		 -1.94 -11.39 17.24
On 2025-08-04		 15.05
On 2025-08-08		 -12.70 16.30
10D 18.04
On 2025-07-29		 15.05
On 2025-08-08		 -2.77 -15.54 18.04
On 2025-07-29		 15.05
On 2025-08-08		 -16.57 16.80
20D 19.01
On 2025-07-23		 15.05
On 2025-08-08		 -3.06 -16.90 19.01
On 2025-07-23		 15.05
On 2025-08-08		 -20.83 17.38
WTD 17.24
On 2025-08-04		 15.05
On 2025-08-08		 -1.94 -11.39 17.24
On 2025-08-04		 15.05
On 2025-08-08		 -12.70 16.30
MTD 17.24
On 2025-08-04		 15.05
On 2025-08-08		 -2.10 -12.24 17.24
On 2025-08-04		 15.05
On 2025-08-08		 -12.70 16.42
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

15.05 -1.56 -9.39 32,087