ATNI: ATN International Inc.

As of Friday, June 20th, 2025

$ 15.26

-0.17 -1.10%

Open: 15.53
High: 15.53
Low: 15.14
Volume: 78,265
Previous Close on Wednesday, June 18th, 2025

$ 15.43

+0.07 +0.46%

Open: 15.29
High: 15.75
Low: 15.29
Volume: 43,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 15.53 15.53 15.14 15.26 78,265 -0.17 -1.10
2025-06-18 15.29 15.75 15.29 15.43 43,686 +0.07 +0.46
2025-06-17 15.85 15.85 15.22 15.36 50,004 -0.46 -2.91
2025-06-16 15.84 16.12 15.66 15.82 47,451 +0.09 +0.57
2025-06-13 16.10 16.10 15.66 15.73 36,036 -0.53 -3.26
2025-06-12 16.26 16.40 15.84 16.26 43,171 -0.02 -0.12
2025-06-11 16.33 16.39 16.16 16.28 38,824 +0.11 +0.68
2025-06-10 16.18 16.39 16.05 16.17 32,962 +0.14 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.12
On 2025-06-16		 15.14
On 2025-06-20		 -1.00 -6.15 16.12
On 2025-06-16		 15.14
On 2025-06-20		 -6.05 15.52
10D 16.40
On 2025-06-12		 15.14
On 2025-06-20		 -0.51 -3.23 16.40
On 2025-06-12		 15.14
On 2025-06-20		 -7.65 15.83
20D 16.40
On 2025-06-12		 13.76
On 2025-05-30		 1.03 7.24 16.40
On 2025-06-12		 15.14
On 2025-06-20		 -7.65 15.27
WTD 16.12
On 2025-06-16		 15.14
On 2025-06-20		 -0.47 -2.99 16.12
On 2025-06-16		 15.14
On 2025-06-20		 -6.05 15.47
MTD 16.40
On 2025-06-12		 14.25
On 2025-06-02		 1.05 7.39 16.40
On 2025-06-12		 15.14
On 2025-06-20		 -7.65 15.67
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

15.26 -0.17 -1.10 78,265