ATNI: ATN International Inc.

As of Friday, May 22nd, 2026

$ 27.39

+0.14 +0.51%

Open: 27.35
High: 27.74
Low: 26.63
Volume: 66,895
Previous Close on Thursday, May 21st, 2026

$ 27.25

+0.22 +0.80%

Open: 26.86
High: 27.50
Low: 26.34
Volume: 59,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 27.35 27.74 26.63 27.39 66,895 +0.14 +0.51
2026-05-21 26.86 27.50 26.34 27.25 59,037 +0.22 +0.80
2026-05-20 26.81 27.11 26.54 27.04 56,172 +0.06 +0.20
2026-05-19 26.55 27.10 26.33 26.98 56,866 +0.26 +0.97
2026-05-18 26.07 27.01 26.07 26.72 72,161 +0.33 +1.25
2026-05-15 26.41 27.03 26.04 26.39 59,873 -0.47 -1.73
2026-05-14 27.03 27.71 26.45 26.86 61,175 -0.06 -0.20
2026-05-13 26.38 27.18 25.93 26.91 100,558 +0.48 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.74
On 2026-05-22		 26.07
On 2026-05-18		 1.00 3.79 27.01
On 2026-05-18		 27.01
On 2026-05-18		 0.00 27.08
10D 27.74
On 2026-05-22		 25.93
On 2026-05-13		 0.84 3.16 27.71
On 2026-05-14		 26.04
On 2026-05-15		 -6.03 26.88
20D 29.26
On 2026-04-27		 23.41
On 2026-05-07		 -1.35 -4.70 29.26
On 2026-04-27		 23.41
On 2026-05-07		 -19.99 27.18
WTD 27.74
On 2026-05-22		 26.07
On 2026-05-18		 1.00 3.79 27.01
On 2026-05-18		 27.01
On 2026-05-18		 0.00 27.08
MTD 28.49
On 2026-05-01		 23.41
On 2026-05-07		 -0.54 -1.93 28.49
On 2026-05-01		 23.41
On 2026-05-07		 -17.83 26.98
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

233.10 +2.05 +0.89 83,698
SUPN

Supernus Pharmaceuticals Inc.

48.21 -1.17 -2.37 526,838
SHY

iShares 1-3 Year Treasury Bond ETF

82.12 -0.02 -0.02 2,721,285
CENTA

Central Garden & Pet Company

34.57 0.00 0.00 313,759
ATNI

ATN International Inc.

27.39 +0.14 +0.51 66,895