ATNI: ATN International Inc.

As of Tuesday, March 11th, 2025

$ 21.21

+0.71 +3.46%

Open: 20.67
High: 21.35
Low: 20.34
Volume: 92,307
Previous Close on Monday, March 10th, 2025

$ 20.50

+0.61 +3.07%

Open: 20.00
High: 20.96
Low: 19.97
Volume: 136,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 20.67 21.35 20.34 21.21 92,307 +0.71 +3.46
2025-03-10 20.00 20.96 19.97 20.50 136,997 +0.61 +3.07
2025-03-07 19.44 20.18 19.28 19.89 104,286 +0.62 +3.22
2025-03-06 17.90 19.30 17.90 19.27 144,689 +1.14 +6.29
2025-03-05 17.49 18.83 17.28 18.13 111,113 +1.15 +6.77
2025-03-04 16.56 17.40 16.31 16.98 72,502 +0.32 +1.92
2025-03-03 17.30 17.46 16.48 16.66 37,373 -0.62 -3.59
2025-02-28 17.25 17.35 16.81 17.28 71,268 -0.01 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.35
On 2025-03-11		 17.28
On 2025-03-05		 4.23 24.91 18.83
On 2025-03-05		 18.83
On 2025-03-05		 0.00 19.80
10D 21.35
On 2025-03-11		 16.31
On 2025-03-04		 3.34 18.69 18.48
On 2025-02-26		 16.31
On 2025-03-04		 -11.73 18.52
20D 21.35
On 2025-03-11		 16.31
On 2025-03-04		 4.38 26.02 18.48
On 2025-02-26		 16.31
On 2025-03-04		 -11.73 18.12
WTD 21.35
On 2025-03-11		 19.97
On 2025-03-10		 1.32 6.64 20.96
On 2025-03-10		 20.96
On 2025-03-10		 0.00 20.86
MTD 21.35
On 2025-03-11		 16.31
On 2025-03-04		 3.93 22.74 17.46
On 2025-03-03		 16.31
On 2025-03-04		 -6.58 18.95
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

26.71 -0.91 -3.29 5,330,639
ATNI

ATN International Inc.

21.21 +0.71 +3.46 92,307