ATNI: ATN International Inc.

As of Friday, October 30th, 2026

$ 25.68

-0.20 -0.77%

Open: 26.17
High: 26.37
Low: 24.80
Volume: 96,818
Previous Close on Thursday, October 29th, 2026

$ 25.88

+0.07 +0.27%

Open: 25.99
High: 26.18
Low: 25.66
Volume: 63,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 26.17 26.37 24.80 25.68 96,818 -0.20 -0.77
2026-10-29 25.99 26.18 25.66 25.88 63,693 +0.07 +0.27
2026-10-28 26.15 26.35 25.43 25.81 111,196 -0.14 -0.54
2026-10-27 26.37 26.96 25.62 25.95 109,195 -0.35 -1.33
2026-10-26 26.01 26.64 25.49 26.30 107,907 +0.39 +1.51
2026-10-23 25.87 25.99 25.48 25.91 85,547 -0.32 -1.22
2026-10-22 25.50 26.23 25.49 26.23 60,142 +0.87 +3.43
2026-10-21 25.52 25.52 24.78 25.36 66,436 -0.35 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.96
On 2026-10-27		 24.80
On 2026-10-30		 -0.23 -0.89 26.96
On 2026-10-27		 24.80
On 2026-10-30		 -8.01 25.92
10D 26.96
On 2026-10-27		 24.78
On 2026-10-21		 -0.07 -0.27 26.96
On 2026-10-27		 24.80
On 2026-10-30		 -8.01 25.81
20D 28.99
On 2026-10-08		 24.78
On 2026-10-21		 -2.23 -7.99 28.99
On 2026-10-08		 24.78
On 2026-10-21		 -14.52 26.33
WTD 26.96
On 2026-10-27		 24.80
On 2026-10-30		 -0.23 -0.89 26.96
On 2026-10-27		 24.80
On 2026-10-30		 -8.01 25.92
MTD 28.99
On 2026-10-08		 24.78
On 2026-10-21		 -2.14 -7.69 28.99
On 2026-10-08		 24.78
On 2026-10-21		 -14.52 26.48
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

157.22 -4.07 -2.52 1,550,146
ATNI

ATN International Inc.

25.68 -0.20 -0.77 96,818