ATNI: ATN International Inc.
$ 15.26 |
|
-0.17 -1.10% |
Open: | 15.53 |
High: | 15.53 |
Low: | 15.14 |
Volume: | 78,265 |
$ 15.43
+0.07 +0.46%
Open: | 15.29 |
High: | 15.75 |
Low: | 15.29 |
Volume: | 43,686 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 15.53 | 15.53 | 15.14 | 15.26 | 78,265 | -0.17 | -1.10 |
2025-06-18 | 15.29 | 15.75 | 15.29 | 15.43 | 43,686 | +0.07 | +0.46 |
2025-06-17 | 15.85 | 15.85 | 15.22 | 15.36 | 50,004 | -0.46 | -2.91 |
2025-06-16 | 15.84 | 16.12 | 15.66 | 15.82 | 47,451 | +0.09 | +0.57 |
2025-06-13 | 16.10 | 16.10 | 15.66 | 15.73 | 36,036 | -0.53 | -3.26 |
2025-06-12 | 16.26 | 16.40 | 15.84 | 16.26 | 43,171 | -0.02 | -0.12 |
2025-06-11 | 16.33 | 16.39 | 16.16 | 16.28 | 38,824 | +0.11 | +0.68 |
2025-06-10 | 16.18 | 16.39 | 16.05 | 16.17 | 32,962 | +0.14 | +0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.12 On 2025-06-16 |
15.14 On 2025-06-20 |
-1.00 | -6.15 | 16.12 On 2025-06-16 |
15.14 On 2025-06-20 |
-6.05 | 15.52 |
10D | 16.40 On 2025-06-12 |
15.14 On 2025-06-20 |
-0.51 | -3.23 | 16.40 On 2025-06-12 |
15.14 On 2025-06-20 |
-7.65 | 15.83 |
20D | 16.40 On 2025-06-12 |
13.76 On 2025-05-30 |
1.03 | 7.24 | 16.40 On 2025-06-12 |
15.14 On 2025-06-20 |
-7.65 | 15.27 |
WTD | 16.12 On 2025-06-16 |
15.14 On 2025-06-20 |
-0.47 | -2.99 | 16.12 On 2025-06-16 |
15.14 On 2025-06-20 |
-6.05 | 15.47 |
MTD | 16.40 On 2025-06-12 |
14.25 On 2025-06-02 |
1.05 | 7.39 | 16.40 On 2025-06-12 |
15.14 On 2025-06-20 |
-7.65 | 15.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATNI
ATN International Inc. |
15.26 | -0.17 | -1.10 | 78,265 |