ATNI: ATN International Inc.
$ 30.65 |
|
-- 0 0% |
|
| Open: | 30.65 |
| High: | 30.65 |
| Low: | 30.65 |
| Volume: | N/A |
$ 30.65
+0.73 +2.44%
| Open: | 29.96 |
| High: | 30.81 |
| Low: | 29.96 |
| Volume: | 52,062 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-10 | 29.96 | 30.81 | 29.96 | 30.65 | 52,062 | +0.73 | +2.44 |
| 2026-09-09 | 29.91 | 30.43 | 29.54 | 29.92 | 89,334 | -0.18 | -0.60 |
| 2026-09-08 | 30.92 | 30.92 | 30.01 | 30.10 | 75,303 | -0.83 | -2.68 |
| 2026-09-04 | 30.94 | 31.27 | 30.49 | 30.93 | 73,253 | -0.14 | -0.45 |
| 2026-09-03 | 31.00 | 31.16 | 30.59 | 31.07 | 75,221 | +0.16 | +0.52 |
| 2026-09-02 | 30.31 | 31.31 | 30.28 | 30.91 | 84,659 | +0.78 | +2.59 |
| 2026-09-01 | 30.08 | 30.49 | 29.95 | 30.13 | 65,817 | -0.04 | -0.13 |
| 2026-08-31 | 29.92 | 30.48 | 29.57 | 30.17 | 77,632 | +0.11 | +0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.27 On 2026-09-04 |
29.54 On 2026-09-09 |
-0.26 | -0.84 | 31.27 On 2026-09-04 |
29.54 On 2026-09-09 |
-5.53 | 30.53 |
| 10D | 31.31 On 2026-09-02 |
29.25 On 2026-08-27 |
0.02 | 0.07 | 31.31 On 2026-09-02 |
29.54 On 2026-09-09 |
-5.65 | 30.36 |
| 20D | 32.36 On 2026-08-13 |
29.25 On 2026-08-27 |
-0.39 | -1.26 | 32.36 On 2026-08-13 |
29.25 On 2026-08-27 |
-9.61 | 30.82 |
| WTD | 30.92 On 2026-09-08 |
29.54 On 2026-09-09 |
-0.28 | -0.91 | 30.92 On 2026-09-08 |
29.54 On 2026-09-09 |
-4.46 | 30.22 |
| MTD | 31.31 On 2026-09-02 |
29.54 On 2026-09-09 |
0.48 | 1.59 | 31.31 On 2026-09-02 |
29.54 On 2026-09-09 |
-5.65 | 30.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,669.32 | +605.22 | +1.16 | 63,687,345 |
|
DJTA
Dow Jones Transportation Average |
20,617.37 | +54.70 | +0.27 | 9,760,538 |
|
SPX
S&P 500 Index |
7,668.01 | +76.31 | +1.01 | |
|
OEX
S&P 100 Index |
3,814.16 | +41.77 | +1.11 | |
|
NDX
NASDAQ 100 Index |
29,369.45 | +265.94 | +0.91 | |
|
NYA
NYSE Composite Index |
24,333.21 | +192.57 | +0.80 | |
|
XAX
NYSE AMEX Composite Index |
8,671.83 | +7.27 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
4,172.99 | +41.61 | +1.01 | |
|
RUT
Russell 2000 Index |
2,913.59 | +22.64 | +0.78 | |
|
RUA
Russell 3000 Index |
4,351.75 | +43.00 | +1.00 | |
|
VIX
CBOE Volatility Index |
15.94 | -1.90 | -10.65 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.37 | -1.66 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.56 | -0.61 | -2.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.96 | -4.87 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ATNI
ATN International Inc. |
30.65 | 0.00 | 0.00 |