ATNI: ATN International Inc.
$ 31.27 |
|
-- 0 0% |
Open: | 31.27 |
High: | 31.27 |
Low: | 31.27 |
Volume: | N/A |
$ 31.27
+0.35 +1.13%
Open: | 31.07 |
High: | 31.42 |
Low: | 30.82 |
Volume: | 40,625 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 31.07 | 31.42 | 30.82 | 31.27 | 40,625 | +0.35 | +1.13 |
2024-03-26 | 30.11 | 31.00 | 30.11 | 30.92 | 67,955 | +0.71 | +2.35 |
2024-03-25 | 30.73 | 31.17 | 30.04 | 30.21 | 86,779 | -0.31 | -1.02 |
2024-03-22 | 31.81 | 31.81 | 30.38 | 30.52 | 109,804 | -1.19 | -3.75 |
2024-03-21 | 31.99 | 32.09 | 31.57 | 31.71 | 60,265 | +0.05 | +0.16 |
2024-03-20 | 30.83 | 31.75 | 30.56 | 31.66 | 73,565 | +0.93 | +3.03 |
2024-03-19 | 30.59 | 31.28 | 30.52 | 30.73 | 122,381 | +0.10 | +0.33 |
2024-03-18 | 31.81 | 31.81 | 30.46 | 30.63 | 146,077 | -1.06 | -3.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.09 On 2024-03-21 |
30.04 On 2024-03-25 |
-0.39 | -1.23 | 32.09 On 2024-03-21 |
30.04 On 2024-03-25 |
-6.37 | 30.93 |
10D | 32.09 On 2024-03-15 |
30.04 On 2024-03-25 |
-0.83 | -2.59 | 32.09 On 2024-03-15 |
30.04 On 2024-03-25 |
-6.39 | 31.04 |
20D | 36.12 On 2024-03-04 |
30.04 On 2024-03-25 |
-2.21 | -6.60 | 36.12 On 2024-03-04 |
30.04 On 2024-03-25 |
-16.83 | 31.98 |
WTD | 31.42 On 2024-03-27 |
30.04 On 2024-03-25 |
0.75 | 2.46 | 31.17 On 2024-03-25 |
30.11 On 2024-03-26 |
-3.40 | 30.80 |
MTD | 36.12 On 2024-03-04 |
30.04 On 2024-03-25 |
-2.27 | -6.77 | 36.12 On 2024-03-04 |
30.04 On 2024-03-25 |
-16.83 | 31.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,790.19 | +30.11 | +0.08 | 164,687,615 |
DJTA
Dow Jones Transportation Average |
16,206.74 | +178.19 | +1.11 | 50,583,640 |
SPX
S&P 500 Index |
5,253.14 | +4.65 | +0.09 | |
OEX
S&P 100 Index |
2,478.58 | -0.24 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,251.03 | -29.82 | -0.16 | |
NYA
NYSE Composite Index |
18,310.45 | +55.21 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,865.74 | +35.50 | +0.73 | |
RUI
RUSSELL 1000 Index |
2,881.40 | +2.91 | +0.10 | |
RUT
Russell 2000 Index |
2,124.63 | +10.28 | +0.49 | |
RUA
Russell 3000 Index |
3,012.40 | +3.65 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.02 | +0.24 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.02 | +0.14 | +0.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.18 | +0.17 | +1.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.81 | +0.20 | +1.20 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,999.34 | -12.95 | -0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATNI
ATN International Inc. |
31.27 | 0.00 | 0.00 |