ATNI: ATN International Inc.
As of Thursday, December 8th, 2022
$ 46.34 |
|
-0.80 -1.70% |
|
| Open: | 46.30 |
| High: | 46.97 |
| Low: | 46.29 |
| Volume: | 19,482 |
Previous Close on Wednesday, December 7th, 2022
$ 47.14
-0.75 -1.57%
| Open: | 47.94 |
| High: | 48.00 |
| Low: | 46.71 |
| Volume: | 30,536 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 46.30 | 46.97 | 46.29 | 46.34 | 19,482 | -0.80 | -1.70 |
| 2022-12-07 | 47.94 | 48.00 | 46.71 | 47.14 | 30,536 | -0.75 | -1.57 |
| 2022-12-06 | 47.88 | 47.96 | 47.29 | 47.89 | 36,943 | +0.01 | +0.02 |
| 2022-12-05 | 49.14 | 49.14 | 46.88 | 47.88 | 35,813 | -1.49 | -3.02 |
| 2022-12-02 | 49.20 | 49.80 | 46.21 | 49.37 | 22,882 | +0.01 | +0.02 |
| 2022-12-01 | 48.79 | 49.48 | 48.00 | 49.36 | 31,319 | +0.95 | +1.96 |
| 2022-11-30 | 47.57 | 48.65 | 46.60 | 48.41 | 38,864 | +1.14 | +2.41 |
| 2022-11-29 | 46.15 | 47.41 | 46.15 | 47.27 | 30,227 | +0.56 | +1.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.80 On 2022-12-02 |
46.21 On 2022-12-02 |
-3.02 | -6.12 | 49.80 On 2022-12-02 |
46.29 On 2022-12-08 |
-7.05 | 47.72 |
| 10D | 49.80 On 2022-12-02 |
46.15 On 2022-11-29 |
-0.66 | -1.40 | 49.80 On 2022-12-02 |
46.29 On 2022-12-08 |
-7.05 | 47.74 |
| 20D | 49.97 On 2022-11-15 |
46.15 On 2022-11-29 |
-0.06 | -0.13 | 49.97 On 2022-11-15 |
46.15 On 2022-11-29 |
-7.64 | 47.99 |
| WTD | 49.14 On 2022-12-05 |
46.29 On 2022-12-08 |
-3.03 | -6.14 | 49.14 On 2022-12-05 |
46.29 On 2022-12-08 |
-5.80 | 47.31 |
| MTD | 49.80 On 2022-12-02 |
46.21 On 2022-12-02 |
-2.07 | -4.28 | 49.80 On 2022-12-02 |
46.29 On 2022-12-08 |
-7.05 | 48.00 |