ATNI: ATN International Inc.

As of Wednesday, June 18th, 2025

$ 15.43

+0.07 +0.46%

Open: 15.29
High: 15.75
Low: 15.29
Volume: 43,686
Previous Close on Tuesday, June 17th, 2025

$ 15.36

-0.46 -2.91%

Open: 15.85
High: 15.85
Low: 15.22
Volume: 50,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 15.29 15.75 15.29 15.43 43,686 +0.07 +0.46
2025-06-17 15.85 15.85 15.22 15.36 50,004 -0.46 -2.91
2025-06-16 15.84 16.12 15.66 15.82 47,451 +0.09 +0.57
2025-06-13 16.10 16.10 15.66 15.73 36,036 -0.53 -3.26
2025-06-12 16.26 16.40 15.84 16.26 43,171 -0.02 -0.12
2025-06-11 16.33 16.39 16.16 16.28 38,824 +0.11 +0.68
2025-06-10 16.18 16.39 16.05 16.17 32,962 +0.14 +0.87
2025-06-09 16.00 16.31 15.68 16.03 44,574 +0.12 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.40
On 2025-06-12		 15.22
On 2025-06-17		 -0.85 -5.22 16.40
On 2025-06-12		 15.22
On 2025-06-17		 -7.17 15.72
10D 16.40
On 2025-06-12		 15.22
On 2025-06-17		 0.08 0.52 16.40
On 2025-06-12		 15.22
On 2025-06-17		 -7.17 15.88
20D 16.40
On 2025-06-12		 13.76
On 2025-05-30		 0.82 5.61 16.40
On 2025-06-12		 15.22
On 2025-06-17		 -7.17 15.21
WTD 16.12
On 2025-06-16		 15.22
On 2025-06-17		 -0.30 -1.91 16.12
On 2025-06-16		 15.22
On 2025-06-17		 -5.55 15.54
MTD 16.40
On 2025-06-12		 14.25
On 2025-06-02		 1.22 8.59 16.40
On 2025-06-12		 15.22
On 2025-06-17		 -7.17 15.70
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

339.36 -1.74 -0.51 339,980
ARLO

Arlo Technologies Inc.

17.23 -0.05 -0.29 1,119,330
ATNI

ATN International Inc.

15.43 +0.07 +0.46 43,686