ATNI: ATN International Inc.

As of Friday, March 17th, 2023

$ 39.26

-1.56 -3.82%

Open: 40.38
High: 40.90
Low: 39.03
Volume: 208,422
Previous Close on Thursday, March 16th, 2023

$ 40.82

+0.40 +0.99%

Open: 39.90
High: 41.04
Low: 39.82
Volume: 30,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 40.38 40.90 39.03 39.26 208,422 -1.56 -3.82
2023-03-16 39.90 41.04 39.82 40.82 30,673 +0.40 +0.99
2023-03-15 40.36 40.86 39.99 40.42 45,790 -0.72 -1.75
2023-03-14 40.85 41.46 40.15 41.14 45,332 +1.04 +2.59
2023-03-13 39.82 41.06 39.82 40.10 31,291 -0.39 -0.96
2023-03-10 40.32 40.86 40.15 40.49 38,523 -0.20 -0.49
2023-03-09 40.71 41.21 40.48 40.69 32,462 -0.33 -0.80
2023-03-08 39.65 41.41 39.09 41.02 55,792 +1.08 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.46
On 2023-03-14		 39.03
On 2023-03-17		 -1.23 -3.04 41.46
On 2023-03-14		 39.03
On 2023-03-17		 -5.87 40.35
10D 41.46
On 2023-03-14		 39.03
On 2023-03-17		 -0.87 -2.17 41.46
On 2023-03-14		 39.03
On 2023-03-17		 -5.87 40.38
20D 48.06
On 2023-02-17		 39.03
On 2023-03-17		 -6.18 -13.60 48.06
On 2023-02-17		 39.03
On 2023-03-17		 -18.80 41.81
WTD 41.46
On 2023-03-14		 39.03
On 2023-03-17		 -1.23 -3.04 41.46
On 2023-03-14		 39.03
On 2023-03-17		 -5.87 40.35
MTD 42.23
On 2023-03-01		 39.03
On 2023-03-17		 -2.79 -6.63 42.23
On 2023-03-01		 39.03
On 2023-03-17		 -7.59 40.50
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56 </