ATNI: ATN International Inc.

As of Friday, May 30th, 2025

$ 14.45

-- 0 0%

Open: 14.45
High: 14.45
Low: 14.45
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 14.45

+0.09 +0.59%

Open: 14.36
High: 14.46
Low: 14.13
Volume: 20,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 14.36 14.46 14.13 14.45 20,343 +0.09 +0.59
2025-05-28 14.56 14.79 14.27 14.37 29,381 -0.25 -1.68
2025-05-27 14.04 14.65 14.00 14.61 41,437 +0.57 +4.06
2025-05-23 14.10 14.18 13.80 14.04 42,401 -0.21 -1.47
2025-05-22 14.09 14.49 14.09 14.25 49,348 +0.02 +0.14
2025-05-21 14.50 14.57 13.79 14.23 62,174 -0.38 -2.60
2025-05-20 14.27 14.86 14.03 14.61 41,545 +0.28 +1.95
2025-05-19 14.47 14.47 14.24 14.33 31,179 -0.25 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.79
On 2025-05-28		 13.80
On 2025-05-23		 0.22 1.55 14.49
On 2025-05-22		 13.80
On 2025-05-23		 -4.79 14.34
10D 14.92
On 2025-05-15		 13.79
On 2025-05-21		 0.00 0.00 14.92
On 2025-05-15		 13.79
On 2025-05-21		 -7.63 14.42
20D 17.39
On 2025-05-01		 13.79
On 2025-05-21		 -3.24 -18.32 17.39
On 2025-05-01		 13.79
On 2025-05-21		 -20.73 15.00
WTD 14.79
On 2025-05-28		 14.00
On 2025-05-27		 0.41 2.92 14.79
On 2025-05-28		 14.13
On 2025-05-29		 -4.46 14.48
MTD 17.39
On 2025-05-01		 13.79
On 2025-05-21		 -3.24 -18.32 17.39
On 2025-05-01		 13.79
On 2025-05-21		 -20.73 15.00
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.56 +0.40 +0.16 988,035
KO

The Coca-Cola Company

71.89 +0.40 +0.55 2,699,236
PFE

Pfizer Inc.

23.45 +0.00 +0.01 6,591,547
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,533,145
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,179.31 -36.42 -0.09 152,218,934
DJTA

Dow Jones Transportation Average

14,695.04 -50.34 -0.34 33,882,209
SPX

S&P 500 Index

5,898.72 -13.45 -0.23
OEX

S&P 100 Index

2,879.79 -5.81 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,311.96 -51.99 -0.24
NYA

NYSE Composite Index

19,722.44 -21.41 -0.11
XAX

NYSE AMEX Composite Index

5,196.49 -15.62 -0.30
RUI

RUSSELL 1000 Index

3,228.16 -7.41 -0.23
RUT

Russell 2000 Index

2,067.04 -7.74 -0.37
RUA

Russell 3000 Index

3,352.43 -7.91 -0.24
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.69 -15.37 -0.16
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

14.57 0.00 0.00
MORN

Morningstar Inc.

308.93 0.00 0.00
HP

Helmerich & Payne Inc.

15.32 0.00 0.00
ARLO

Arlo Technologies Inc.

13.75 0.00 0.00
ATNI

ATN International Inc.

14.45 0.00 0.00