ATNI: ATN International Inc.

As of Wednesday, August 12th, 2026

$ 31.04

-0.25 -0.80%

Open: 31.39
High: 31.70
Low: 30.73
Volume: 76,083
Previous Close on Tuesday, August 11th, 2026

$ 31.29

-0.82 -2.55%

Open: 32.11
High: 32.44
Low: 31.13
Volume: 89,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 31.39 31.70 30.73 31.04 76,083 -0.25 -0.80
2026-08-11 32.11 32.44 31.13 31.29 89,758 -0.82 -2.55
2026-08-10 31.97 33.41 31.66 32.11 188,192 +0.14 +0.44
2026-08-07 30.90 32.28 30.34 31.97 15,153 +1.34 +4.37
2026-08-06 27.87 30.73 27.02 30.63 231,805 +6.62 +27.57
2026-08-05 25.13 25.13 23.50 24.01 6,166 -1.12 -4.46
2026-08-04 24.64 25.13 24.40 25.13 63,589 +0.49 +1.99
2026-08-03 23.94 24.67 23.91 24.64 71,265 +0.83 +3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.41
On 2026-08-10		 27.02
On 2026-08-06		 7.03 29.28 33.41
On 2026-08-10		 30.73
On 2026-08-12		 -8.02 31.41
10D 33.41
On 2026-08-10		 23.20
On 2026-07-31		 7.31 30.80 33.41
On 2026-08-10		 30.73
On 2026-08-12		 -8.02 27.81
20D 33.41
On 2026-08-10		 22.75
On 2026-07-21		 7.41 31.36 33.41
On 2026-08-10		 30.73
On 2026-08-12		 -8.02 25.69
WTD 33.41
On 2026-08-10		 30.73
On 2026-08-12		 -0.93 -2.91 33.41
On 2026-08-10		 30.73
On 2026-08-12		 -8.02 31.48
MTD 33.41
On 2026-08-10		 23.50
On 2026-08-05		 7.23 30.37 33.41
On 2026-08-10		 30.73
On 2026-08-12		 -8.02 28.85
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
ADEA

Adeia Inc.

28.11 +0.39 +1.41 835,996
ATNI

ATN International Inc.

31.04 -0.25 -0.80 76,083