ATNI: ATN International Inc.
$ 17.59 |
|
-0.24 -1.35% |
|
| Open: | 18.23 |
| High: | 18.23 |
| Low: | 17.41 |
| Volume: | 43,003 |
$ 17.83
+0.13 +0.73%
| Open: | 17.63 |
| High: | 18.32 |
| Low: | 17.59 |
| Volume: | 99,407 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 18.23 | 18.23 | 17.41 | 17.59 | 43,003 | -0.24 | -1.35 |
| 2025-04-15 | 17.63 | 18.32 | 17.59 | 17.83 | 99,407 | +0.13 | +0.73 |
| 2025-04-14 | 17.54 | 18.10 | 17.25 | 17.70 | 47,967 | +0.34 | +1.96 |
| 2025-04-11 | 17.31 | 17.62 | 16.83 | 17.36 | 54,691 | +0.11 | +0.64 |
| 2025-04-10 | 17.39 | 17.77 | 16.83 | 17.25 | 45,384 | -0.58 | -3.25 |
| 2025-04-09 | 17.20 | 18.58 | 16.99 | 17.83 | 78,464 | +0.27 | +1.54 |
| 2025-04-08 | 18.24 | 18.57 | 17.28 | 17.56 | 65,822 | -0.28 | -1.57 |
| 2025-04-07 | 17.92 | 19.31 | 17.54 | 17.84 | 65,989 | -0.77 | -4.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.32 On 2025-04-15 |
16.83 On 2025-04-10 |
-0.24 | -1.35 | 17.77 On 2025-04-10 |
16.83 On 2025-04-11 |
-5.29 | 17.55 |
| 10D | 20.63 On 2025-04-03 |
16.83 On 2025-04-10 |
-2.61 | -12.92 | 20.63 On 2025-04-03 |
16.83 On 2025-04-10 |
-18.43 | 17.90 |
| 20D | 23.10 On 2025-03-24 |
16.83 On 2025-04-10 |
-4.80 | -21.44 | 23.10 On 2025-03-24 |
16.83 On 2025-04-10 |
-27.16 | 19.57 |
| WTD | 18.32 On 2025-04-15 |
17.25 On 2025-04-14 |
0.23 | 1.32 | 18.32 On 2025-04-15 |
17.41 On 2025-04-16 |
-4.97 | 17.71 |
| MTD | 20.73 On 2025-04-01 |
16.83 On 2025-04-10 |
-2.72 | -13.39 | 20.73 On 2025-04-01 |
16.83 On 2025-04-10 |
-18.84 | 18.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |