ATNI: ATN International Inc.

As of Thursday, July 23rd, 2026

$ 23.32

-0.54 -2.26%

Open: 23.62
High: 23.95
Low: 23.13
Volume: 73,249
Previous Close on Wednesday, July 22nd, 2026

$ 23.86

+0.51 +2.18%

Open: 23.41
High: 23.97
Low: 23.37
Volume: 66,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 23.62 23.95 23.13 23.32 73,249 -0.54 -2.26
2026-07-22 23.41 23.97 23.37 23.86 66,085 +0.51 +2.18
2026-07-21 22.89 23.56 22.75 23.35 63,887 +0.48 +2.10
2026-07-20 23.31 23.66 22.78 22.87 51,995 -0.30 -1.29
2026-07-17 24.09 24.59 22.99 23.17 52,283 -0.93 -3.86
2026-07-16 23.70 24.64 23.53 24.10 58,432 +0.47 +1.99
2026-07-15 23.95 24.50 23.45 23.63 59,052 -0.17 -0.71
2026-07-14 23.25 24.42 23.25 23.80 95,516 +0.49 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.59
On 2026-07-17		 22.75
On 2026-07-21		 -0.78 -3.24 24.59
On 2026-07-17		 22.75
On 2026-07-21		 -7.48 23.31
10D 24.64
On 2026-07-16		 22.75
On 2026-07-21		 -0.29 -1.23 24.64
On 2026-07-16		 22.75
On 2026-07-21		 -7.67 23.53
20D 27.93
On 2026-06-29		 22.75
On 2026-07-21		 -3.41 -12.76 27.93
On 2026-06-29		 22.75
On 2026-07-21		 -18.55 24.59
WTD 23.97
On 2026-07-22		 22.75
On 2026-07-21		 0.15 0.65 23.66
On 2026-07-20		 22.75
On 2026-07-21		 -3.85 23.35
MTD 27.05
On 2026-07-01		 22.75
On 2026-07-21		 -3.17 -11.97 27.05
On 2026-07-01		 22.75
On 2026-07-21		 -15.89 23.99
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
CACC

Credit Acceptance Corporation

592.57 -13.65 -2.25 118,603
SHY

iShares 1-3 Year Treasury Bond ETF

81.77 -0.06 -0.07 3,089,764
CENTA

Central Garden & Pet Company

37.72 -0.54 -1.41 234,988
ATNI

ATN International Inc.

23.32 -0.54 -2.26 73,249