ATNI: ATN International Inc.

As of Tuesday, December 30th, 2025

$ 23.47

+0.44 +1.91%

Open: 22.94
High: 23.76
Low: 22.50
Volume: 53,649
Previous Close on Monday, December 29th, 2025

$ 23.03

+0.90 +4.07%

Open: 22.18
High: 23.08
Low: 22.18
Volume: 62,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 22.94 23.76 22.50 23.47 53,649 +0.44 +1.91
2025-12-29 22.18 23.08 22.18 23.03 62,568 +0.90 +4.07
2025-12-26 22.45 22.51 21.93 22.13 2,196 -0.27 -1.21
2025-12-24 22.23 22.70 22.17 22.40 16,501 +0.17 +0.76
2025-12-23 22.39 22.40 22.00 22.23 37,556 -0.19 -0.85
2025-12-22 22.25 22.74 22.06 22.42 49,499 +0.19 +0.85
2025-12-19 22.86 22.99 22.17 22.23 110,895 -0.65 -2.84
2025-12-18 22.52 22.90 22.32 22.88 78,975 +0.50 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.76
On 2025-12-30		 21.93
On 2025-12-26		 1.05 4.68 22.70
On 2025-12-24		 21.93
On 2025-12-26		 -3.37 22.65
10D 23.76
On 2025-12-30		 21.93
On 2025-12-26		 1.24 5.58 22.99
On 2025-12-19		 21.93
On 2025-12-26		 -4.61 22.56
20D 23.76
On 2025-12-30		 20.69
On 2025-12-09		 2.07 9.67 22.36
On 2025-12-03		 20.69
On 2025-12-09		 -7.47 22.08
WTD 23.76
On 2025-12-30		 22.18
On 2025-12-29		 1.34 6.06 23.08
On 2025-12-29		 23.08
On 2025-12-29		 0.00 23.25
MTD 23.76
On 2025-12-30		 20.69
On 2025-12-09		 2.07 9.67 22.36
On 2025-12-03		 20.69
On 2025-12-09		 -7.47 22.08
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CENTA

Central Garden & Pet Company

29.30 -0.10 -0.34 185,265
CRWD

CrowdStrike Holdings Inc.

475.63 -0.28 -0.06 1,145,780
INN

Summit Hotel Properties Inc.

4.88 -0.01 -0.20 381,132
CATY

Cathay General Bancorp

48.80 -0.65 -1.31 21,622
ATNI

ATN International Inc.

23.47 +0.44 +1.91 53,649