ATNI: ATN International Inc.
$ 21.93 |
|
-0.60 -2.66% |
|
| Open: | 22.53 |
| High: | 22.54 |
| Low: | 21.87 |
| Volume: | 28,946 |
$ 22.53
+0.40 +1.81%
| Open: | 22.13 |
| High: | 22.65 |
| Low: | 21.44 |
| Volume: | 55,786 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 22.53 | 22.54 | 21.87 | 21.93 | 28,946 | -0.60 | -2.66 |
| 2026-01-16 | 22.13 | 22.65 | 21.44 | 22.53 | 55,786 | +0.40 | +1.81 |
| 2026-01-15 | 21.77 | 22.45 | 21.69 | 22.13 | 57,174 | +0.33 | +1.51 |
| 2026-01-14 | 21.23 | 22.00 | 21.05 | 21.80 | 62,805 | +0.75 | +3.56 |
| 2026-01-13 | 22.11 | 22.28 | 20.83 | 21.05 | 79,036 | -1.02 | -4.62 |
| 2026-01-12 | 21.82 | 22.15 | 21.56 | 22.07 | 54,934 | +0.09 | +0.41 |
| 2026-01-09 | 22.24 | 22.31 | 21.89 | 21.98 | 26,662 | -0.32 | -1.43 |
| 2026-01-08 | 22.07 | 22.42 | 21.80 | 22.30 | 2,833 | +0.31 | +1.41 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |