ATNI: ATN International Inc.

As of Friday, March 20th, 2026

$ 26.17

-0.26 -0.98%

Open: 26.58
High: 26.82
Low: 26.01
Volume: 131,122
Previous Close on Thursday, March 19th, 2026

$ 26.43

+0.16 +0.61%

Open: 26.16
High: 26.76
Low: 25.80
Volume: 88,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 26.58 26.82 26.01 26.17 131,122 -0.26 -0.98
2026-03-19 26.16 26.76 25.80 26.43 88,742 +0.16 +0.61
2026-03-18 26.56 26.89 26.14 26.27 65,868 -0.39 -1.46
2026-03-17 26.09 26.83 25.65 26.66 65,219 +0.62 +2.38
2026-03-16 24.65 26.58 24.64 26.04 89,261 +1.55 +6.33
2026-03-13 24.65 24.86 23.95 24.49 88,928 -0.16 -0.65
2026-03-12 23.70 24.88 23.70 24.65 100,103 +0.70 +2.92
2026-03-11 24.13 24.49 23.07 23.95 182,407 -0.58 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.89
On 2026-03-18		 24.64
On 2026-03-16		 1.68 6.86 26.89
On 2026-03-18		 25.80
On 2026-03-19		 -4.04 26.31
10D 26.89
On 2026-03-18		 22.49
On 2026-03-09		 1.99 8.23 24.54
On 2026-03-10		 23.07
On 2026-03-11		 -5.99 25.28
20D 30.45
On 2026-03-05		 22.49
On 2026-03-09		 -1.85 -6.60 30.45
On 2026-03-05		 22.49
On 2026-03-09		 -26.14 26.66
WTD 26.89
On 2026-03-18		 24.64
On 2026-03-16		 1.68 6.86 26.89
On 2026-03-18		 25.80
On 2026-03-19		 -4.04 26.31
MTD 30.45
On 2026-03-05		 22.49
On 2026-03-09		 -2.65 -9.20 30.45
On 2026-03-05		 22.49
On 2026-03-09		 -26.14 26.03
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

26.17 -0.26 -0.98 131,122