ATNI: ATN International Inc.

As of Thursday, December 8th, 2022

$ 46.34

-0.80 -1.70%

Open: 46.30
High: 46.97
Low: 46.29
Volume: 19,482
Previous Close on Wednesday, December 7th, 2022

$ 47.14

-0.75 -1.57%

Open: 47.94
High: 48.00
Low: 46.71
Volume: 30,536
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 46.30 46.97 46.29 46.34 19,482 -0.80 -1.70
2022-12-07 47.94 48.00 46.71 47.14 30,536 -0.75 -1.57
2022-12-06 47.88 47.96 47.29 47.89 36,943 +0.01 +0.02
2022-12-05 49.14 49.14 46.88 47.88 35,813 -1.49 -3.02
2022-12-02 49.20 49.80 46.21 49.37 22,882 +0.01 +0.02
2022-12-01 48.79 49.48 48.00 49.36 31,319 +0.95 +1.96
2022-11-30 47.57 48.65 46.60 48.41 38,864 +1.14 +2.41
2022-11-29 46.15 47.41 46.15 47.27 30,227 +0.56 +1.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.80
On 2022-12-02
46.21
On 2022-12-02
-3.02 -6.12 49.80
On 2022-12-02
46.29
On 2022-12-08
-7.05 47.72
10D 49.80
On 2022-12-02
46.15
On 2022-11-29
-0.66 -1.40 49.80
On 2022-12-02
46.29
On 2022-12-08
-7.05 47.74
20D 49.97
On 2022-11-15
46.15
On 2022-11-29
-0.06 -0.13 49.97
On 2022-11-15
46.15
On 2022-11-29
-7.64 47.99
WTD 49.14
On 2022-12-05
46.29
On 2022-12-08
-3.03 -6.14 49.14
On 2022-12-05
46.29
On 2022-12-08
-5.80 47.31
MTD 49.80
On 2022-12-02
46.21
On 2022-12-02
-2.07 -4.28 49.80
On 2022-12-02
46.29
On 2022-12-08
-7.05 48.00
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX <