ATNI: ATN International Inc.
$ 15.22 |
|
-0.42 -2.69% |
|
| Open: | 15.63 |
| High: | 15.96 |
| Low: | 15.07 |
| Volume: | 86,677 |
$ 15.64
+0.37 +2.42%
| Open: | 15.39 |
| High: | 15.82 |
| Low: | 15.25 |
| Volume: | 31,084 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 15.63 | 15.96 | 15.07 | 15.22 | 86,677 | -0.42 | -2.69 |
| 2025-09-18 | 15.39 | 15.82 | 15.25 | 15.64 | 31,084 | +0.37 | +2.42 |
| 2025-09-17 | 15.54 | 16.10 | 15.25 | 15.27 | 30,035 | -0.14 | -0.88 |
| 2025-09-16 | 15.51 | 15.62 | 15.31 | 15.41 | 25,175 | -0.17 | -1.06 |
| 2025-09-15 | 15.80 | 15.83 | 15.44 | 15.57 | 22,947 | 0.00 | 0.00 |
| 2025-09-12 | 15.47 | 17.01 | 15.22 | 15.57 | 26,983 | -0.81 | -4.95 |
| 2025-09-11 | 15.56 | 16.55 | 15.32 | 16.38 | 36,209 | +0.95 | +6.16 |
| 2025-09-10 | 15.76 | 16.21 | 15.00 | 15.43 | 18,788 | -0.33 | -2.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.10 On 2025-09-17 |
15.07 On 2025-09-19 |
-0.35 | -2.25 | 16.10 On 2025-09-17 |
15.07 On 2025-09-19 |
-6.40 | 15.42 |
| 10D | 17.01 On 2025-09-12 |
15.00 On 2025-09-10 |
-0.85 | -5.29 | 17.01 On 2025-09-12 |
15.07 On 2025-09-19 |
-11.41 | 15.65 |
| 20D | 17.54 On 2025-09-05 |
15.00 On 2025-09-10 |
-0.54 | -3.43 | 17.54 On 2025-09-05 |
15.00 On 2025-09-10 |
-14.48 | 15.90 |
| WTD | 16.10 On 2025-09-17 |
15.07 On 2025-09-19 |
-0.35 | -2.25 | 16.10 On 2025-09-17 |
15.07 On 2025-09-19 |
-6.40 | 15.42 |
| MTD | 17.54 On 2025-09-05 |
15.00 On 2025-09-10 |
-1.78 | -10.47 | 17.54 On 2025-09-05 |
15.00 On 2025-09-10 |
-14.48 | 15.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |