ATNI: ATN International Inc.

As of Friday, April 10th, 2026

$ 26.58

+0.40 +1.53%

Open: 26.32
High: 26.91
Low: 26.10
Volume: 91,587
Previous Close on Thursday, April 9th, 2026

$ 26.18

-0.45 -1.69%

Open: 26.46
High: 26.54
Low: 25.61
Volume: 109,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 26.32 26.91 26.10 26.58 91,587 +0.40 +1.53
2026-04-09 26.46 26.54 25.61 26.18 109,432 -0.45 -1.69
2026-04-08 26.51 26.84 25.70 26.63 64,114 +0.97 +3.78
2026-04-07 26.27 26.46 25.13 25.66 88,997 -1.60 -5.87
2026-04-06 27.38 27.73 27.08 27.26 56,072 -0.12 -0.44
2026-04-02 27.28 27.72 26.98 27.38 58,022 -0.05 -0.18
2026-04-01 27.27 27.52 26.60 27.43 83,721 +0.21 +0.77
2026-03-31 27.52 27.85 27.00 27.22 49,658 -0.39 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.73
On 2026-04-06		 25.13
On 2026-04-07		 -0.80 -2.92 27.73
On 2026-04-06		 25.13
On 2026-04-07		 -9.38 26.46
10D 28.10
On 2026-03-30		 25.13
On 2026-04-07		 -0.98 -3.56 28.10
On 2026-03-30		 25.13
On 2026-04-07		 -10.57 26.98
20D 28.46
On 2026-03-26		 23.95
On 2026-03-13		 1.93 7.83 28.46
On 2026-03-26		 25.13
On 2026-04-07		 -11.70 26.79
WTD 27.73
On 2026-04-06		 25.13
On 2026-04-07		 -0.80 -2.92 27.73
On 2026-04-06		 25.13
On 2026-04-07		 -9.38 26.46
MTD 27.73
On 2026-04-06		 25.13
On 2026-04-07		 -0.64 -2.35 27.73
On 2026-04-06		 25.13
On 2026-04-07		 -9.38 26.73
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

446.26 +1.05 +0.24 1,097,084
CACC

Credit Acceptance Corporation

465.15 -3.82 -0.81 89,941
VLUE

iShares Edge MSCI USA Value Factor ETF

152.14 -0.69 -0.45 627,665
INN

Summit Hotel Properties Inc.

4.74 0.00 0.00 688,328
ATNI

ATN International Inc.

26.58 +0.40 +1.53 91,587