ATNI: ATN International Inc.

As of Friday, September 11th, 2026

$ 30.65

-- 0 0%

Open: 30.65
High: 30.65
Low: 30.65
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 30.65

+0.73 +2.44%

Open: 29.96
High: 30.81
Low: 29.96
Volume: 52,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 29.96 30.81 29.96 30.65 52,062 +0.73 +2.44
2026-09-09 29.91 30.43 29.54 29.92 89,334 -0.18 -0.60
2026-09-08 30.92 30.92 30.01 30.10 75,303 -0.83 -2.68
2026-09-04 30.94 31.27 30.49 30.93 73,253 -0.14 -0.45
2026-09-03 31.00 31.16 30.59 31.07 75,221 +0.16 +0.52
2026-09-02 30.31 31.31 30.28 30.91 84,659 +0.78 +2.59
2026-09-01 30.08 30.49 29.95 30.13 65,817 -0.04 -0.13
2026-08-31 29.92 30.48 29.57 30.17 77,632 +0.11 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.27
On 2026-09-04		 29.54
On 2026-09-09		 -0.26 -0.84 31.27
On 2026-09-04		 29.54
On 2026-09-09		 -5.53 30.53
10D 31.31
On 2026-09-02		 29.25
On 2026-08-27		 0.02 0.07 31.31
On 2026-09-02		 29.54
On 2026-09-09		 -5.65 30.36
20D 32.36
On 2026-08-13		 29.25
On 2026-08-27		 -0.39 -1.26 32.36
On 2026-08-13		 29.25
On 2026-08-27		 -9.61 30.82
WTD 30.92
On 2026-09-08		 29.54
On 2026-09-09		 -0.28 -0.91 30.92
On 2026-09-08		 29.54
On 2026-09-09		 -4.46 30.22
MTD 31.31
On 2026-09-02		 29.54
On 2026-09-09		 0.48 1.59 31.31
On 2026-09-02		 29.54
On 2026-09-09		 -5.65 30.53
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.06 +0.91 +0.28 296,223
KO

The Coca-Cola Company

87.94 +0.11 +0.13 96,945
PFE

Pfizer Inc.

27.51 -0.15 -0.52 3,666,285
VZ

Verizon Communications Inc.

50.63 +0.66 +1.31 2,191,829
VIX

CBOE Volatility Index

15.94 -1.90 -10.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,669.32 +605.22 +1.16 63,687,345
DJTA

Dow Jones Transportation Average

20,617.37 +54.70 +0.27 9,760,538
SPX

S&P 500 Index

7,668.01 +76.31 +1.01
OEX

S&P 100 Index

3,814.16 +41.77 +1.11
NDX

NASDAQ 100 Index

29,369.45 +265.94 +0.91
NYA

NYSE Composite Index

24,333.21 +192.57 +0.80
XAX

NYSE AMEX Composite Index

8,671.83 +7.27 +0.08
RUI

RUSSELL 1000 Index

4,172.99 +41.61 +1.01
RUT

Russell 2000 Index

2,913.59 +22.64 +0.78
RUA

Russell 3000 Index

4,351.75 +43.00 +1.00
VIX

CBOE Volatility Index

15.94 -1.90 -10.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.37 -1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 -0.61 -2.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.96 -4.87
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

30.65 0.00 0.00