ATNI: ATN International Inc.

As of Monday, September 21st, 2026

$ 29.67

+0.94 +3.27%

Open: 29.15
High: 29.69
Low: 28.73
Volume: 106,251
Previous Close on Friday, September 18th, 2026

$ 28.73

-0.44 -1.51%

Open: 28.73
High: 29.04
Low: 28.23
Volume: 156,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 29.15 29.69 28.73 29.67 106,251 +0.94 +3.27
2026-09-18 28.73 29.04 28.23 28.73 156,604 -0.44 -1.51
2026-09-17 30.21 30.26 29.07 29.17 74,763 -0.59 -1.98
2026-09-16 30.30 30.60 29.53 29.76 89,757 -0.23 -0.77
2026-09-15 30.24 30.34 29.73 29.99 115,495 -0.27 -0.89
2026-09-14 30.36 30.74 29.86 30.26 81,994 -0.06 -0.20
2026-09-11 30.90 31.00 30.07 30.32 70,129 -0.33 -1.08
2026-09-10 29.96 30.81 29.96 30.65 52,062 +0.73 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.60
On 2026-09-16		 28.23
On 2026-09-18		 -0.59 -1.95 30.60
On 2026-09-16		 28.23
On 2026-09-18		 -7.74 29.46
10D 31.00
On 2026-09-11		 28.23
On 2026-09-18		 -1.26 -4.07 31.00
On 2026-09-11		 28.23
On 2026-09-18		 -8.93 29.86
20D 31.67
On 2026-08-24		 28.23
On 2026-09-18		 -1.28 -4.14 31.67
On 2026-08-24		 28.23
On 2026-09-18		 -10.84 30.19
WTD 29.69
On 2026-09-21		 28.73
On 2026-09-21		 0.94 3.27 -- -- -- 29.67
MTD 31.31
On 2026-09-02		 28.23
On 2026-09-18		 -0.50 -1.66 31.31
On 2026-09-02		 28.23
On 2026-09-18		 -9.83 30.12
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
CMG

Chipotle Mexican Grill Inc.

33.14 -0.29 -0.87 11,475,381
RJF

Raymond James Financial Inc.

165.19 +0.44 +0.27 79,604
ATNI

ATN International Inc.

29.67 +0.94 +3.27 106,251