ATNI: ATN International Inc.
| $ 14.70 | |
| -0.19 -1.24% | |
| Open: | 14.66 | 
| High: | 14.90 | 
| Low: | 14.62 | 
| Volume: | 27,146 | 
$ 14.88
-0.45 -2.94%
| Open: | 15.28 | 
| High: | 15.28 | 
| Low: | 14.61 | 
| Volume: | 34,867 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 14.66 | 14.90 | 14.62 | 14.70 | 27,146 | -0.19 | -1.24 | 
| 2025-10-29 | 15.28 | 15.28 | 14.61 | 14.88 | 34,867 | -0.45 | -2.94 | 
| 2025-10-28 | 15.35 | 15.45 | 15.18 | 15.33 | 21,952 | -0.05 | -0.29 | 
| 2025-10-27 | 15.93 | 16.05 | 15.29 | 15.38 | 28,311 | -0.30 | -1.91 | 
| 2025-10-24 | 15.18 | 15.95 | 15.11 | 15.68 | 27,567 | +0.58 | +3.81 | 
| 2025-10-23 | 15.10 | 15.41 | 14.33 | 15.10 | 66,140 | +0.08 | +0.53 | 
| 2025-10-22 | 14.59 | 15.15 | 14.51 | 15.02 | 44,028 | +0.47 | +3.23 | 
| 2025-10-21 | 14.95 | 14.95 | 14.26 | 14.55 | 44,150 | -0.44 | -2.94 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.05 On 2025-10-27 | 14.61 On 2025-10-29 | -0.41 | -2.68 | 16.05 On 2025-10-27 | 14.61 On 2025-10-29 | -8.97 | 15.19 | 
| 10D | 16.05 On 2025-10-27 | 14.26 On 2025-10-21 | -0.37 | -2.42 | 16.05 On 2025-10-27 | 14.61 On 2025-10-29 | -8.97 | 15.05 | 
| 20D | 16.05 On 2025-10-27 | 13.86 On 2025-10-10 | -0.30 | -1.97 | 15.35 On 2025-10-06 | 13.86 On 2025-10-10 | -9.71 | 14.83 | 
| WTD | 16.05 On 2025-10-27 | 14.61 On 2025-10-29 | -0.98 | -6.25 | 16.05 On 2025-10-27 | 14.61 On 2025-10-29 | -8.97 | 15.07 | 
| MTD | 16.05 On 2025-10-27 | 13.86 On 2025-10-10 | -0.28 | -1.84 | 15.35 On 2025-10-06 | 13.86 On 2025-10-10 | -9.71 | 14.84 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| ATNI ATN International Inc. | 14.70 | -0.19 | -1.24 | 27,146 |