ATNI: ATN International Inc.

As of Monday, October 12th, 2026

$ 26.37

+0.88 +3.45%

Open: 25.73
High: 26.77
Low: 25.55
Volume: 124,367
Previous Close on Friday, October 9th, 2026

$ 25.49

-2.92 -10.28%

Open: 28.35
High: 28.35
Low: 25.35
Volume: 131,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 25.73 26.77 25.55 26.37 124,367 +0.88 +3.45
2026-10-09 28.35 28.35 25.35 25.49 131,315 -2.92 -10.28
2026-10-08 28.66 28.99 28.01 28.41 83,742 -0.26 -0.91
2026-10-07 28.18 28.89 27.92 28.67 6,176 +0.33 +1.16
2026-10-06 28.18 28.77 27.96 28.34 55,502 +0.24 +0.85
2026-10-05 27.74 28.30 27.29 28.10 95,362 +0.19 +0.68
2026-10-02 28.04 28.73 27.66 27.91 71,509 -0.13 -0.46
2026-10-01 28.20 28.22 27.55 28.04 70,762 +0.22 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.99
On 2026-10-08		 25.35
On 2026-10-09		 -1.73 -6.16 28.99
On 2026-10-08		 25.35
On 2026-10-09		 -12.56 27.46
10D 29.06
On 2026-09-29		 25.35
On 2026-10-09		 -2.20 -7.70 29.06
On 2026-09-29		 25.35
On 2026-10-09		 -12.77 27.71
20D 30.60
On 2026-09-16		 25.35
On 2026-10-09		 -3.89 -12.86 30.60
On 2026-09-16		 25.35
On 2026-10-09		 -17.16 28.47
WTD 26.77
On 2026-10-12		 25.55
On 2026-10-12		 0.88 3.45 -- -- -- 26.37
MTD 28.99
On 2026-10-08		 25.35
On 2026-10-09		 -1.45 -5.21 28.99
On 2026-10-08		 25.35
On 2026-10-09		 -12.56 27.67
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
CMG

Chipotle Mexican Grill Inc.

30.40 -1.19 -3.77 28,515,639
TXN

Texas Instruments Inc.

281.74 -2.00 -0.70 3,845,251
FNCL

Fidelity MSCI Financials Index ETF

77.91 +0.41 +0.53 75,852
LCII

LCI Industries

79.14 +0.84 +1.07 170,495
ATNI

ATN International Inc.

26.37 +0.88 +3.45 124,367