ATNI: ATN International Inc.

As of Monday, February 9th, 2026

$ 25.73

-0.05 -0.19%

Open: 25.74
High: 26.53
Low: 25.33
Volume: 58,314
Previous Close on Friday, February 6th, 2026

$ 25.78

-0.01 -0.04%

Open: 26.03
High: 26.22
Low: 25.20
Volume: 61,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 25.74 26.53 25.33 25.73 58,314 -0.05 -0.19
2026-02-06 26.03 26.22 25.20 25.78 61,688 -0.01 -0.04
2026-02-05 25.50 26.31 25.02 25.79 49,365 +0.28 +1.10
2026-02-04 26.03 26.80 25.44 25.51 45,657 -0.40 -1.54
2026-02-03 24.53 25.99 24.29 25.91 71,075 +1.26 +5.11
2026-02-02 24.09 25.35 23.42 24.65 62,712 +0.46 +1.90
2026-01-30 23.29 24.30 23.09 24.19 56,023 +0.84 +3.60
2026-01-29 22.57 23.46 22.38 23.35 47,756 +1.07 +4.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.80
On 2026-02-04		 24.29
On 2026-02-03		 1.08 4.38 26.80
On 2026-02-04		 25.02
On 2026-02-05		 -6.65 25.74
10D 26.80
On 2026-02-04		 22.12
On 2026-01-28		 3.13 13.85 24.07
On 2026-01-27		 22.12
On 2026-01-28		 -8.10 24.63
20D 26.80
On 2026-02-04		 20.83
On 2026-01-13		 3.75 17.06 24.07
On 2026-01-27		 22.12
On 2026-01-28		 -8.10 23.48
WTD 26.53
On 2026-02-09		 25.33
On 2026-02-09		 -0.05 -0.19 -- -- -- 25.73
MTD 26.80
On 2026-02-04		 23.42
On 2026-02-02		 1.54 6.37 26.80
On 2026-02-04		 25.02
On 2026-02-05		 -6.65 25.56
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
SUPN

Supernus Pharmaceuticals Inc.

51.30 -0.35 -0.68 654,314
VLUE

iShares Edge MSCI USA Value Factor ETF

151.33 -0.55 -0.36 1,195,455
TDOC

Teladoc Health Inc.

4.98 -0.03 -0.60 5,902,791
INN

Summit Hotel Properties Inc.

4.49 +0.01 +0.22 544,199
ATNI

ATN International Inc.

25.73 -0.05 -0.19 58,314