ATNI: ATN International Inc.
$ 39.26 |
|
-1.56 -3.82% |
Open: | 40.38 |
High: | 40.90 |
Low: | 39.03 |
Volume: | 208,422 |
$ 40.82
+0.40 +0.99%
Open: | 39.90 |
High: | 41.04 |
Low: | 39.82 |
Volume: | 30,673 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 40.38 | 40.90 | 39.03 | 39.26 | 208,422 | -1.56 | -3.82 |
2023-03-16 | 39.90 | 41.04 | 39.82 | 40.82 | 30,673 | +0.40 | +0.99 |
2023-03-15 | 40.36 | 40.86 | 39.99 | 40.42 | 45,790 | -0.72 | -1.75 |
2023-03-14 | 40.85 | 41.46 | 40.15 | 41.14 | 45,332 | +1.04 | +2.59 |
2023-03-13 | 39.82 | 41.06 | 39.82 | 40.10 | 31,291 | -0.39 | -0.96 |
2023-03-10 | 40.32 | 40.86 | 40.15 | 40.49 | 38,523 | -0.20 | -0.49 |
2023-03-09 | 40.71 | 41.21 | 40.48 | 40.69 | 32,462 | -0.33 | -0.80 |
2023-03-08 | 39.65 | 41.41 | 39.09 | 41.02 | 55,792 | +1.08 | +2.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.46 On 2023-03-14 |
39.03 On 2023-03-17 |
-1.23 | -3.04 | 41.46 On 2023-03-14 |
39.03 On 2023-03-17 |
-5.87 | 40.35 |
10D | 41.46 On 2023-03-14 |
39.03 On 2023-03-17 |
-0.87 | -2.17 | 41.46 On 2023-03-14 |
39.03 On 2023-03-17 |
-5.87 | 40.38 |
20D | 48.06 On 2023-02-17 |
39.03 On 2023-03-17 |
-6.18 | -13.60 | 48.06 On 2023-02-17 |
39.03 On 2023-03-17 |
-18.80 | 41.81 |
WTD | 41.46 On 2023-03-14 |
39.03 On 2023-03-17 |
-1.23 | -3.04 | 41.46 On 2023-03-14 |
39.03 On 2023-03-17 |
-5.87 | 40.35 |
MTD | 42.23 On 2023-03-01 |
39.03 On 2023-03-17 |
-2.79 | -6.63 | 42.23 On 2023-03-01 |
39.03 On 2023-03-17 |
-7.59 | 40.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |