ATNI: ATN International Inc.

As of Wednesday, November 20th, 2024

$ 20.00

+0.76 +3.95%

Open: 19.40
High: 20.40
Low: 19.40
Volume: 102,350
Previous Close on Tuesday, November 19th, 2024

$ 19.24

-0.03 -0.16%

Open: 19.11
High: 19.33
Low: 18.71
Volume: 70,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 19.40 20.40 19.40 20.00 102,350 +0.76 +3.95
2024-11-19 19.11 19.33 18.71 19.24 70,647 -0.03 -0.16
2024-11-18 19.32 19.52 18.99 19.27 65,803 -0.09 -0.46
2024-11-15 19.57 19.57 19.21 19.36 75,020 +0.02 +0.10
2024-11-14 19.75 19.75 19.20 19.34 85,532 -0.26 -1.33
2024-11-13 20.16 20.74 19.51 19.60 113,866 -0.54 -2.68
2024-11-12 22.07 22.07 20.14 20.14 73,474 -2.11 -9.48
2024-11-11 21.90 22.55 21.77 22.25 96,131 +0.40 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.40
On 2024-11-20		 18.71
On 2024-11-19		 0.40 2.04 19.75
On 2024-11-14		 18.71
On 2024-11-19		 -5.29 19.44
10D 22.67
On 2024-11-07		 18.71
On 2024-11-19		 -2.61 -11.54 22.67
On 2024-11-07		 18.71
On 2024-11-19		 -17.49 20.26
20D 32.44
On 2024-10-24		 18.71
On 2024-11-19		 -11.65 -36.81 32.44
On 2024-10-24		 18.71
On 2024-11-19		 -42.34 22.75
WTD 20.40
On 2024-11-20		 18.71
On 2024-11-19		 0.64 3.31 19.52
On 2024-11-18		 18.71
On 2024-11-19		 -4.18 19.50
MTD 23.11
On 2024-11-06		 18.71
On 2024-11-19		 -0.96 -4.58 23.11
On 2024-11-06		 18.71
On 2024-11-19		 -19.04 20.39
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

116.82 +0.18 +0.15 477,875
GNL

Global Net Lease Inc.

7.29 -0.02 -0.27 746,108
GNW

Genworth Financial Inc.

7.49 +0.06 +0.81 2,638,647
BAC

Bank of America Corp.

46.06 -0.35 -0.75 27,707,169
ATNI

ATN International Inc.

20.00 +0.76 +3.95 102,350