ATNI: ATN International Inc.

As of Monday, March 18th, 2024

$ 30.63

-1.06 -3.34%

Open: 31.81
High: 31.81
Low: 30.46
Volume: 146,077
Previous Close on Friday, March 15th, 2024

$ 31.69

+0.59 +1.90%

Open: 31.02
High: 32.09
Low: 31.02
Volume: 215,581
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 31.81 31.81 30.46 30.63 146,077 -1.06 -3.34
2024-03-15 31.02 32.09 31.02 31.69 215,581 +0.59 +1.90
2024-03-14 31.94 31.94 30.50 31.10 104,654 -1.00 -3.12
2024-03-13 32.46 32.71 31.96 32.10 102,646 -0.45 -1.38
2024-03-12 33.06 33.06 32.29 32.55 47,139 -0.44 -1.33
2024-03-11 32.97 33.35 32.47 32.99 48,513 -0.07 -0.21
2024-03-08 32.53 33.21 32.43 33.06 52,310 +0.86 +2.67
2024-03-07 32.84 33.15 32.05 32.20 89,824 -0.34 -1.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.06
On 2024-03-12
30.46
On 2024-03-18
-2.36 -7.15 33.06
On 2024-03-12
30.46
On 2024-03-18
-7.86 31.61
10D 34.00
On 2024-03-06
30.46
On 2024-03-18
-2.98 -8.87 34.00
On 2024-03-06
30.46
On 2024-03-18
-10.41 32.17
20D 37.91
On 2024-02-20
27.50
On 2024-02-22
-7.44 -19.54 37.91
On 2024-02-20
27.50
On 2024-02-22
-27.47 33.13
WTD 31.81
On 2024-03-18
30.46
On 2024-03-18
-1.06 -3.34 -- -- -- 30.63
MTD 36.12
On 2024-03-04
30.46
On 2024-03-18
-2.91 -8.68 36.12
On 2024-03-04
30.46
On 2024-03-18
-15.67 32.42
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

30.63 -1.06 -3.34 146,077