ATNI: ATN International Inc.

As of Friday, September 22nd, 2023

$ 33.05

-0.70 -2.07%

Open: 33.59
High: 33.81
Low: 33.02
Volume: 60,694
Previous Close on Thursday, September 21st, 2023

$ 33.75

-0.25 -0.74%

Open: 34.00
High: 34.03
Low: 33.31
Volume: 40,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 33.59 33.81 33.02 33.05 60,694 -0.70 -2.07
2023-09-21 34.00 34.03 33.31 33.75 40,192 -0.25 -0.74
2023-09-20 34.53 34.90 33.91 34.00 32,869 -0.47 -1.36
2023-09-19 34.32 34.76 33.96 34.47 42,507 +0.15 +0.44
2023-09-18 34.27 34.78 33.76 34.32 45,587 +0.26 +0.76
2023-09-15 34.40 34.72 33.78 34.06 197,617 -0.09 -0.26
2023-09-14 33.80 34.53 33.80 34.15 46,317 +0.60 +1.79
2023-09-13 33.46 34.15 32.91 33.55 44,154 +0.19 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.90
On 2023-09-20		 33.02
On 2023-09-22		 -1.01 -2.97 34.90
On 2023-09-20		 33.02
On 2023-09-22		 -5.39 33.92
10D 34.90
On 2023-09-20		 32.72
On 2023-09-11		 -0.37 -1.11 34.90
On 2023-09-20		 33.02
On 2023-09-22		 -5.39 33.77
20D 36.83
On 2023-08-29		 32.16
On 2023-09-07		 -3.32 -9.13 36.83
On 2023-08-29		 32.16
On 2023-09-07		 -12.67 34.42
WTD 34.90
On 2023-09-20		 33.02
On 2023-09-22		 -1.01 -2.97 34.90
On 2023-09-20		 33.02
On 2023-09-22		 -5.39 33.92
MTD 36.45
On 2023-09-01		 32.16
On 2023-09-07		 -2.82 -7.86 36.45
On 2023-09-01		 32.16
On 2023-09-07		 -11.76 33.80
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22