ATNI: ATN International Inc.

As of Monday, April 15th, 2024

$ 27.62

+0.29 +1.06%

Open: 27.33
High: 27.69
Low: 26.97
Volume: 70,168
Previous Close on Friday, April 12th, 2024

$ 27.33

-0.60 -2.15%

Open: 27.86
High: 28.08
Low: 27.15
Volume: 51,544
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 27.33 27.69 26.97 27.62 70,168 +0.29 +1.06
2024-04-12 27.86 28.08 27.15 27.33 51,544 -0.60 -2.15
2024-04-11 27.59 28.11 27.33 27.93 60,889 +0.62 +2.27
2024-04-10 28.06 28.09 26.68 27.31 68,549 -1.16 -4.07
2024-04-09 28.18 28.68 28.18 28.47 45,797 +0.44 +1.57
2024-04-08 28.44 28.73 27.97 28.03 68,493 -0.27 -0.95
2024-04-05 28.72 28.86 28.30 28.30 35,730 -0.64 -2.21
2024-04-04 29.87 30.15 28.94 28.94 51,968 -0.50 -1.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.68
On 2024-04-09
26.68
On 2024-04-10
-0.41 -1.46 28.68
On 2024-04-09
26.68
On 2024-04-10
-6.97 27.73
10D 30.15
On 2024-04-04
26.68
On 2024-04-10
-2.65 -8.75 30.15
On 2024-04-04
26.68
On 2024-04-10
-11.49 28.23
20D 32.09
On 2024-03-21
26.68
On 2024-04-10
-4.07 -12.84 32.09
On 2024-03-21
26.68
On 2024-04-10
-16.85 29.58
WTD 27.69
On 2024-04-15
26.97
On 2024-04-15
0.29 1.06 -- -- -- 27.62
MTD 31.64
On 2024-04-01
26.68
On 2024-04-10
-3.89 -12.33 31.64
On 2024-04-01
26.68
On 2024-04-10
-15.68 28.41
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70