ATNI: ATN International Inc.
$ 17.00 |
|
+0.99 +6.18% |
|
| Open: | 16.07 |
| High: | 17.12 |
| Low: | 16.01 |
| Volume: | 57,954 |
$ 16.01
+0.03 +0.19%
| Open: | 16.24 |
| High: | 16.38 |
| Low: | 15.86 |
| Volume: | 25,615 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 16.07 | 17.12 | 16.01 | 17.00 | 57,954 | +0.99 | +6.18 |
| 2025-08-28 | 16.24 | 16.38 | 15.86 | 16.01 | 25,615 | +0.03 | +0.19 |
| 2025-08-27 | 16.07 | 16.30 | 15.49 | 15.98 | 29,064 | -0.20 | -1.24 |
| 2025-08-26 | 16.04 | 16.48 | 16.04 | 16.18 | 30,602 | +0.27 | +1.70 |
| 2025-08-25 | 16.23 | 16.39 | 15.73 | 15.91 | 36,930 | -0.11 | -0.69 |
| 2025-08-22 | 15.76 | 16.51 | 15.76 | 16.02 | 41,181 | +0.26 | +1.65 |
| 2025-08-21 | 15.42 | 15.91 | 15.42 | 15.76 | 23,722 | +0.13 | +0.83 |
| 2025-08-20 | 15.61 | 15.87 | 15.21 | 15.63 | 29,619 | +0.15 | +0.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.12 On 2025-08-29 |
15.49 On 2025-08-27 |
0.98 | 6.12 | 16.48 On 2025-08-26 |
15.49 On 2025-08-27 |
-5.98 | 16.22 |
| 10D | 17.12 On 2025-08-29 |
14.70 On 2025-08-18 |
1.61 | 10.46 | 16.45 On 2025-08-19 |
15.21 On 2025-08-20 |
-7.49 | 15.99 |
| 20D | 17.24 On 2025-08-04 |
14.64 On 2025-08-14 |
0.02 | 0.09 | 17.24 On 2025-08-04 |
14.64 On 2025-08-14 |
-15.08 | 15.95 |
| WTD | 17.12 On 2025-08-29 |
15.49 On 2025-08-27 |
0.98 | 6.12 | 16.48 On 2025-08-26 |
15.49 On 2025-08-27 |
-5.98 | 16.22 |
| MTD | 17.24 On 2025-08-04 |
14.64 On 2025-08-14 |
-0.15 | -0.87 | 17.24 On 2025-08-04 |
14.64 On 2025-08-14 |
-15.08 | 16.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |