ATNI: ATN International Inc.

As of Tuesday, September 1st, 2026

$ 30.13

-0.04 -0.13%

Open: 30.08
High: 30.49
Low: 29.95
Volume: 65,817
Previous Close on Monday, August 31st, 2026

$ 30.17

+0.11 +0.37%

Open: 29.92
High: 30.48
Low: 29.57
Volume: 77,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 30.08 30.49 29.95 30.13 65,817 -0.04 -0.13
2026-08-31 29.92 30.48 29.57 30.17 77,632 +0.11 +0.37
2026-08-28 29.89 30.49 29.79 30.06 85,736 +0.37 +1.25
2026-08-27 30.37 30.89 29.25 29.69 102,149 -0.94 -3.07
2026-08-26 30.71 30.88 30.33 30.63 48,988 -0.08 -0.26
2026-08-25 30.73 31.12 30.33 30.71 5,626 -0.23 -0.74
2026-08-24 31.00 31.67 30.85 30.94 96,867 -0.01 -0.03
2026-08-21 31.24 31.78 30.45 30.95 79,143 -0.19 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.89
On 2026-08-27		 29.25
On 2026-08-27		 -0.58 -1.89 30.89
On 2026-08-27		 29.57
On 2026-08-31		 -4.28 30.14
10D 32.14
On 2026-08-19		 29.25
On 2026-08-27		 -1.29 -4.11 32.14
On 2026-08-19		 29.25
On 2026-08-27		 -8.99 30.63
20D 33.41
On 2026-08-10		 23.50
On 2026-08-05		 5.00 19.90 33.41
On 2026-08-10		 29.25
On 2026-08-27		 -12.45 30.70
WTD 30.49
On 2026-09-01		 29.57
On 2026-08-31		 0.07 0.23 30.48
On 2026-08-31		 30.48
On 2026-08-31		 0.00 30.15
MTD 30.49
On 2026-09-01		 29.95
On 2026-09-01		 -0.04 -0.13 -- -- -- 30.13
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

30.13 -0.04 -0.13 65,817