ATNI: ATN International Inc.

As of Wednesday, November 19th, 2025

$ 19.25

-0.05 -0.26%

Open: 19.13
High: 19.62
Low: 18.96
Volume: 70,651
Previous Close on Tuesday, November 18th, 2025

$ 19.30

-0.55 -2.77%

Open: 19.72
High: 20.01
Low: 18.94
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 19.13 19.62 18.96 19.25 70,651 -0.05 -0.26
2025-11-18 19.72 20.01 18.94 19.30 0 -0.55 -2.77
2025-11-17 19.95 20.20 19.70 19.85 62,253 0.00 0.00
2025-11-14 19.88 20.36 19.74 19.85 105,806 0.00 0.00
2025-11-13 19.85 19.98 19.49 19.85 56,719 +0.05 +0.25
2025-11-12 19.93 20.21 19.51 19.80 40,184 -0.03 -0.15
2025-11-11 19.70 20.54 18.61 19.83 78,423 +0.15 +0.76
2025-11-10 18.56 20.26 18.56 19.68 91,417 +1.68 +9.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.36
On 2025-11-14		 18.94
On 2025-11-18		 -0.55 -2.78 20.36
On 2025-11-14		 18.94
On 2025-11-18		 -6.97 19.62
10D 20.54
On 2025-11-11		 15.42
On 2025-11-06		 4.75 32.76 19.37
On 2025-11-06		 17.40
On 2025-11-07		 -10.20 19.25
20D 20.54
On 2025-11-11		 14.15
On 2025-11-04		 4.23 28.16 19.37
On 2025-11-06		 17.40
On 2025-11-07		 -10.20 17.05
WTD 20.20
On 2025-11-17		 18.94
On 2025-11-18		 -0.60 -3.02 20.20
On 2025-11-17		 18.94
On 2025-11-18		 -6.24 19.47
MTD 20.54
On 2025-11-11		 14.15
On 2025-11-04		 4.72 32.48 19.37
On 2025-11-06		 17.40
On 2025-11-07		 -10.20 18.11
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

27.20 +0.64 +2.41 2,229,821
ARLO

Arlo Technologies Inc.

13.30 -0.11 -0.82 982,244
APD

Air Products and Chemicals Inc.

253.25 +1.09 +0.43 959,213
ADEA

Adeia Inc.

12.03 -0.32 -2.59 790,878
ATNI

ATN International Inc.

19.25 -0.05 -0.26 70,651