ATNI: ATN International Inc.

As of Thursday, July 2nd, 2026

$ 24.81

-1.63 -6.16%

Open: 26.63
High: 26.74
Low: 24.22
Volume: 66,328
Previous Close on Wednesday, July 1st, 2026

$ 26.44

-0.05 -0.19%

Open: 26.63
High: 27.05
Low: 26.33
Volume: 79,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 26.63 26.74 24.22 24.81 66,328 -1.63 -6.16
2026-07-01 26.63 27.05 26.33 26.44 79,403 -0.05 -0.19
2026-06-30 27.39 27.39 26.37 26.49 67,913 -1.20 -4.33
2026-06-29 27.09 27.93 26.58 27.69 80,501 +0.66 +2.44
2026-06-26 26.78 27.70 26.68 27.03 201,389 +0.32 +1.20
2026-06-25 26.63 27.18 26.57 26.71 61,657 -0.02 -0.07
2026-06-24 26.93 27.29 26.39 26.73 774 +0.03 +0.11
2026-06-23 25.91 27.11 25.85 26.70 69,607 +0.60 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.93
On 2026-06-29		 24.22
On 2026-07-02		 -1.90 -7.11 27.93
On 2026-06-29		 24.22
On 2026-07-02		 -13.28 26.49
10D 27.93
On 2026-06-29		 24.22
On 2026-07-02		 -0.85 -3.31 27.93
On 2026-06-29		 24.22
On 2026-07-02		 -13.28 26.45
20D 28.92
On 2026-06-15		 24.22
On 2026-07-02		 -1.09 -4.21 28.92
On 2026-06-15		 24.22
On 2026-07-02		 -16.24 26.53
WTD 27.93
On 2026-06-29		 24.22
On 2026-07-02		 -2.22 -8.21 27.93
On 2026-06-29		 24.22
On 2026-07-02		 -13.28 26.36
MTD 27.05
On 2026-07-01		 24.22
On 2026-07-02		 -1.68 -6.34 27.05
On 2026-07-01		 24.22
On 2026-07-02		 -10.45 25.63
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SUPN

Supernus Pharmaceuticals Inc.

48.05 +0.64 +1.35 969,029
ATNI

ATN International Inc.

24.81 -1.63 -6.16 66,328