ATNI: ATN International Inc.
$ 33.05 |
|
-0.70 -2.07% |
Open: | 33.59 |
High: | 33.81 |
Low: | 33.02 |
Volume: | 60,694 |
$ 33.75
-0.25 -0.74%
Open: | 34.00 |
High: | 34.03 |
Low: | 33.31 |
Volume: | 40,192 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 33.59 | 33.81 | 33.02 | 33.05 | 60,694 | -0.70 | -2.07 |
2023-09-21 | 34.00 | 34.03 | 33.31 | 33.75 | 40,192 | -0.25 | -0.74 |
2023-09-20 | 34.53 | 34.90 | 33.91 | 34.00 | 32,869 | -0.47 | -1.36 |
2023-09-19 | 34.32 | 34.76 | 33.96 | 34.47 | 42,507 | +0.15 | +0.44 |
2023-09-18 | 34.27 | 34.78 | 33.76 | 34.32 | 45,587 | +0.26 | +0.76 |
2023-09-15 | 34.40 | 34.72 | 33.78 | 34.06 | 197,617 | -0.09 | -0.26 |
2023-09-14 | 33.80 | 34.53 | 33.80 | 34.15 | 46,317 | +0.60 | +1.79 |
2023-09-13 | 33.46 | 34.15 | 32.91 | 33.55 | 44,154 | +0.19 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.90 On 2023-09-20 |
33.02 On 2023-09-22 |
-1.01 | -2.97 | 34.90 On 2023-09-20 |
33.02 On 2023-09-22 |
-5.39 | 33.92 |
10D | 34.90 On 2023-09-20 |
32.72 On 2023-09-11 |
-0.37 | -1.11 | 34.90 On 2023-09-20 |
33.02 On 2023-09-22 |
-5.39 | 33.77 |
20D | 36.83 On 2023-08-29 |
32.16 On 2023-09-07 |
-3.32 | -9.13 | 36.83 On 2023-08-29 |
32.16 On 2023-09-07 |
-12.67 | 34.42 |
WTD | 34.90 On 2023-09-20 |
33.02 On 2023-09-22 |
-1.01 | -2.97 | 34.90 On 2023-09-20 |
33.02 On 2023-09-22 |
-5.39 | 33.92 |
MTD | 36.45 On 2023-09-01 |
32.16 On 2023-09-07 |
-2.82 | -7.86 | 36.45 On 2023-09-01 |
32.16 On 2023-09-07 |
-11.76 | 33.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |