SON: Sonoco Products Co

As of Friday, December 13th, 2024

$ 51.93

-0.20 -0.38%

Open: 51.92
High: 52.00
Low: 50.78
Volume: 607,581
Previous Close on Thursday, December 12th, 2024

$ 52.13

+0.11 +0.21%

Open: 51.81
High: 52.77
Low: 51.67
Volume: 766,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 51.92 52.00 50.78 51.93 607,581 -0.20 -0.38
2024-12-12 51.81 52.77 51.67 52.13 766,157 +0.11 +0.21
2024-12-11 51.80 52.04 51.40 52.02 694,477 +0.56 +1.09
2024-12-10 51.73 51.85 50.69 51.46 631,678 -0.57 -1.10
2024-12-09 51.42 52.32 51.29 52.03 682,630 +0.80 +1.56
2024-12-06 51.19 51.30 50.82 51.23 519,296 +0.29 +0.57
2024-12-05 51.69 51.79 50.56 50.94 510,720 -0.97 -1.87
2024-12-04 51.95 52.34 51.53 51.91 418,259 -0.25 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.77
On 2024-12-12		 50.69
On 2024-12-10		 0.70 1.37 52.77
On 2024-12-12		 50.78
On 2024-12-13		 -3.77 51.91
10D 52.77
On 2024-12-12		 50.56
On 2024-12-05		 0.05 0.10 52.77
On 2024-12-12		 50.78
On 2024-12-13		 -3.77 51.79
20D 52.77
On 2024-12-12		 48.90
On 2024-11-19		 1.62 3.22 52.64
On 2024-11-26		 50.56
On 2024-12-05		 -3.95 51.24
WTD 52.77
On 2024-12-12		 50.69
On 2024-12-10		 0.70 1.37 52.77
On 2024-12-12		 50.78
On 2024-12-13		 -3.77 51.91
MTD 52.77
On 2024-12-12		 50.56
On 2024-12-05		 0.05 0.10 52.77
On 2024-12-12		 50.78
On 2024-12-13		 -3.77 51.79
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

51.93 -0.20 -0.38 607,581