SON: Sonoco Products Co

As of Tuesday, March 10th, 2026

$ 53.29

-0.11 -0.21%

Open: 53.19
High: 54.07
Low: 52.31
Volume: 841,531
Previous Close on Monday, March 9th, 2026

$ 53.40

+0.06 +0.11%

Open: 52.67
High: 53.75
Low: 51.56
Volume: 987,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 53.19 54.07 52.31 53.29 841,531 -0.11 -0.21
2026-03-09 52.67 53.75 51.56 53.40 987,922 +0.06 +0.11
2026-03-06 53.56 54.22 52.75 53.34 797,347 -0.39 -0.73
2026-03-05 54.63 54.78 53.41 53.73 616,974 -1.25 -2.27
2026-03-04 55.54 55.63 54.47 54.98 647,744 -0.53 -0.95
2026-03-03 54.74 55.81 53.98 55.51 724,381 -0.87 -1.54
2026-03-02 56.15 56.54 55.10 56.38 799,792 -0.09 -0.16
2026-02-27 55.65 56.57 55.19 56.47 795,769 +0.59 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.63
On 2026-03-04		 51.56
On 2026-03-09		 -2.22 -4.00 55.63
On 2026-03-04		 51.56
On 2026-03-09		 -7.32 53.75
10D 56.57
On 2026-02-27		 51.56
On 2026-03-09		 -3.79 -6.64 56.57
On 2026-02-27		 51.56
On 2026-03-09		 -8.86 54.88
20D 58.44
On 2026-02-18		 50.67
On 2026-02-10		 2.52 4.96 58.44
On 2026-02-18		 51.56
On 2026-03-09		 -11.77 54.77
WTD 54.07
On 2026-03-10		 51.56
On 2026-03-09		 -0.05 -0.09 53.75
On 2026-03-09		 53.75
On 2026-03-09		 0.00 53.35
MTD 56.54
On 2026-03-02		 51.56
On 2026-03-09		 -3.18 -5.63 56.54
On 2026-03-02		 51.56
On 2026-03-09		 -8.81 54.38
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

53.29 -0.11 -0.21 841,531