SON: Sonoco Products Co
$ 45.89 |
|
-- 0 0% |
Open: | 45.89 |
High: | 45.89 |
Low: | 45.89 |
Volume: | N/A |
$ 45.89
+1.56 +3.52%
Open: | 45.66 |
High: | 46.53 |
Low: | 45.47 |
Volume: | 824,275 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-12 | 45.66 | 46.53 | 45.47 | 45.89 | 824,275 | +1.56 | +3.52 |
2025-05-09 | 44.66 | 45.00 | 44.30 | 44.33 | 541,595 | -0.72 | -1.60 |
2025-05-08 | 44.20 | 45.45 | 44.13 | 45.05 | 601,895 | +0.89 | +2.02 |
2025-05-07 | 44.45 | 44.71 | 43.88 | 44.16 | 991,464 | -0.19 | -0.43 |
2025-05-06 | 44.81 | 44.89 | 44.18 | 44.35 | 751,888 | -0.61 | -1.36 |
2025-05-05 | 44.85 | 45.59 | 44.55 | 44.96 | 920,772 | +0.25 | +0.56 |
2025-05-02 | 43.94 | 44.85 | 43.44 | 44.71 | 1,019,000 | +1.45 | +3.35 |
2025-05-01 | 40.95 | 43.48 | 40.50 | 43.26 | 1,699,007 | +2.26 | +5.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.53 On 2025-05-12 |
43.88 On 2025-05-07 |
0.93 | 2.07 | 45.45 On 2025-05-08 |
44.30 On 2025-05-09 |
-2.53 | 44.76 |
10D | 47.19 On 2025-04-29 |
39.98 On 2025-04-30 |
-0.56 | -1.21 | 47.19 On 2025-04-29 |
39.98 On 2025-04-30 |
-15.28 | 44.45 |
20D | 47.19 On 2025-04-29 |
39.98 On 2025-04-30 |
2.52 | 5.81 | 47.19 On 2025-04-29 |
39.98 On 2025-04-30 |
-15.28 | 44.64 |
WTD | 46.53 On 2025-05-12 |
45.47 On 2025-05-12 |
1.56 | 3.52 | -- | -- | -- | 45.89 |
MTD | 46.53 On 2025-05-12 |
40.50 On 2025-05-01 |
4.89 | 11.93 | 45.59 On 2025-05-05 |
43.88 On 2025-05-07 |
-3.75 | 44.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,342.93 | -67.17 | -0.16 | 192,486,009 |
DJTA
Dow Jones Transportation Average |
15,072.37 | +52.18 | +0.35 | 53,891,513 |
SPX
S&P 500 Index |
5,890.91 | +46.72 | +0.80 | |
OEX
S&P 100 Index |
2,860.06 | +26.36 | +0.93 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,145.96 | +277.81 | +1.33 | |
NYA
NYSE Composite Index |
19,750.57 | +39.02 | +0.20 | |
XAX
NYSE AMEX Composite Index |
5,195.87 | +36.54 | +0.71 | |
RUI
RUSSELL 1000 Index |
3,227.66 | +25.73 | +0.80 | |
RUT
Russell 2000 Index |
2,099.56 | +7.36 | +0.35 | |
RUA
Russell 3000 Index |
3,354.20 | +26.09 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.80 | -0.59 | -3.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | -0.61 | -2.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.05 | -0.61 | -2.82 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.63 | -3.12 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,747.65 | +44.16 | +0.46 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SON
Sonoco Products Co |
45.89 | 0.00 | 0.00 |