SON: Sonoco Products Co

As of Wednesday, February 25th, 2026

$ 55.84

-1.24 -2.17%

Open: 56.50
High: 56.53
Low: 55.03
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 57.08

+0.21 +0.37%

Open: 56.87
High: 57.98
Low: 56.71
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 56.50 56.53 55.03 55.84 0 -1.24 -2.17
2026-02-24 56.87 57.98 56.71 57.08 0 +0.21 +0.37
2026-02-23 55.88 56.87 55.57 56.87 0 +0.42 +0.74
2026-02-20 55.93 56.95 55.51 56.45 1,486,862 +0.38 +0.68
2026-02-19 57.87 58.25 55.93 56.07 1,302,270 -1.56 -2.71
2026-02-18 56.83 58.44 56.83 57.63 2,390,127 +0.91 +1.60
2026-02-17 53.50 57.83 52.89 56.72 2,942,987 +5.05 +9.77
2026-02-13 50.81 51.83 50.81 51.67 1,483,730 +0.37 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.25
On 2026-02-19		 55.03
On 2026-02-25		 -1.79 -3.11 58.25
On 2026-02-19		 55.03
On 2026-02-25		 -5.53 56.46
10D 58.44
On 2026-02-18		 50.81
On 2026-02-13		 4.50 8.77 58.44
On 2026-02-18		 55.03
On 2026-02-25		 -5.84 55.11
20D 58.44
On 2026-02-18		 47.00
On 2026-01-30		 7.71 16.02 58.44
On 2026-02-18		 55.03
On 2026-02-25		 -5.84 52.38
WTD 57.98
On 2026-02-24		 55.03
On 2026-02-25		 -0.61 -1.08 57.98
On 2026-02-24		 55.03
On 2026-02-25		 -5.09 56.60
MTD 58.44
On 2026-02-18		 47.58
On 2026-02-02		 7.84 16.33 58.44
On 2026-02-18		 55.03
On 2026-02-25		 -5.84 53.19
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

55.84 -1.24 -2.17