SON: Sonoco Products Co

As of Tuesday, September 17th, 2024

$ 55.62

-- 0 0%

Open: 55.62
High: 55.62
Low: 55.62
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 55.62

+0.55 +1.00%

Open: 55.30
High: 56.06
Low: 55.13
Volume: 596,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 55.30 56.06 55.13 55.62 596,020 +0.55 +1.00
2024-09-13 54.77 55.57 54.11 55.07 486,274 +0.81 +1.49
2024-09-12 53.91 54.31 53.59 54.26 470,032 +0.46 +0.86
2024-09-11 54.03 54.03 52.77 53.80 607,055 -0.44 -0.81
2024-09-10 54.54 54.88 54.20 54.24 518,961 -0.29 -0.53
2024-09-09 54.97 55.09 54.27 54.53 788,930 -0.49 -0.89
2024-09-06 55.21 56.19 54.67 55.02 506,261 -0.22 -0.40
2024-09-05 54.89 56.66 54.60 55.24 605,272 +0.91 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.06
On 2024-09-16		 52.77
On 2024-09-11		 1.09 2.00 54.88
On 2024-09-10		 52.77
On 2024-09-11		 -3.85 54.60
10D 56.66
On 2024-09-05		 52.77
On 2024-09-11		 -0.95 -1.68 56.66
On 2024-09-05		 52.77
On 2024-09-11		 -6.87 54.77
20D 56.77
On 2024-08-30		 50.00
On 2024-08-21		 4.77 9.38 56.77
On 2024-08-30		 52.77
On 2024-09-11		 -7.05 54.02
WTD 56.06
On 2024-09-16		 55.13
On 2024-09-16		 0.55 1.00 -- -- -- 55.62
MTD 56.66
On 2024-09-05		 52.77
On 2024-09-11		 -0.95 -1.68 56.66
On 2024-09-05		 52.77
On 2024-09-11		 -6.87 54.77
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.90 -1.55 -0.85 1,721,052
KO

The Coca-Cola Company

72.17 +0.07 +0.10 1,393,511
PFE

Pfizer Inc.

29.86 -0.21 -0.71 4,294,304
VZ

Verizon Communications Inc.

44.58 -0.42 -0.92 2,463,532
VIX

CBOE Volatility Index

16.91 -0.23 -1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,802.36 +180.28 +0.43 109,326,103
DJTA

Dow Jones Transportation Average

16,119.92 +277.62 +1.75 23,705,534
SPX

S&P 500 Index

5,665.27 +32.18 +0.57
OEX

S&P 100 Index

2,719.26 +15.58 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,556.12 +133.06 +0.69
NYA

NYSE Composite Index

19,316.86 +60.48 +0.31
XAX

NYSE AMEX Composite Index

4,950.48 +26.97 +0.55
RUI

RUSSELL 1000 Index

3,092.79 +18.47 +0.60
RUT

Russell 2000 Index

2,218.46 +29.29 +1.34
RUA

Russell 3000 Index

3,228.54 +20.40 +0.64
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.91 -0.23 -1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.45 -0.13 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.17 -0.86
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,541.85 +35.44 +0.37
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

55.62 0.00 0.00