SON: Sonoco Products Co

As of Thursday, March 28th, 2024

$ 57.64

-- 0 0%

Open: 57.64
High: 57.64
Low: 57.64
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 57.64

+1.00 +1.77%

Open: 56.93
High: 57.68
Low: 56.89
Volume: 562,740
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 56.93 57.68 56.89 57.64 562,740 +1.00 +1.77
2024-03-26 56.86 57.21 56.33 56.64 507,294 -0.14 -0.25
2024-03-25 56.50 57.15 56.41 56.78 416,512 +0.35 +0.62
2024-03-22 57.38 57.54 56.30 56.43 447,722 -0.84 -1.47
2024-03-21 56.87 57.33 56.62 57.27 466,745 +0.69 +1.22
2024-03-20 56.83 56.88 56.19 56.58 293,631 -0.32 -0.56
2024-03-19 55.98 57.05 55.98 56.90 618,820 +1.01 +1.81
2024-03-18 56.92 56.92 55.86 55.89 875,889 -1.10 -1.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.68
On 2024-03-27
56.30
On 2024-03-22
1.06 1.87 57.54
On 2024-03-22
56.33
On 2024-03-26
-2.10 56.95
10D 57.68
On 2024-03-27
55.86
On 2024-03-18
-0.13 -0.23 57.63
On 2024-03-14
55.86
On 2024-03-18
-3.06 56.80
20D 58.30
On 2024-03-13
55.86
On 2024-03-18
1.09 1.93 58.30
On 2024-03-13
55.86
On 2024-03-18
-4.19 56.97
WTD 57.68
On 2024-03-27
56.33
On 2024-03-26
1.21 2.14 57.15
On 2024-03-25
57.15
On 2024-03-25
0.00 57.02
MTD 58.30
On 2024-03-13
55.86
On 2024-03-18
0.96 1.69 58.30
On 2024-03-13
55.86
On 2024-03-18
-4.19 56.98
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.27 -4.85 -2.69 3,557,061
KO

The Coca-Cola Company

61.12 +0.09 +0.15 3,147,183
PFE

Pfizer Inc.

27.88 +0.10 +0.34 10,413,091
VZ

Verizon Communications Inc.

41.94 +0.40 +0.96 5,553,052
VIX

CBOE Volatility Index

12.90 +0.12 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,784.98 +24.90 +0.06 122,329,459
DJTA

Dow Jones Transportation Average

16,202.88 +174.33 +1.09 35,948,233
SPX

S&P 500 Index

5,252.20 +3.71 +0.07
OEX

S&P 100 Index

2,477.25 -1.57 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,259.08 -21.77 -0.12
NYA

NYSE Composite Index

18,314.40 +59.16 +0.32
XAX

NYSE AMEX Composite Index

4,868.10 +37.86 +0.78
RUI

RUSSELL 1000 Index

2,881.63 +3.15 +0.11
RUT

Russell 2000 Index

2,133.62 +19.27 +0.91
RUA

Russell 3000 Index

3,013.29 +4.54 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.90 +0.12 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.98 +0.10 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 +0.06 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.09 +0.08 +0.53
VXN

CBOE NASDAQ 100 Volatility Index

16.75 +0.14 +0.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,002.87 -9.41 -0.10
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

57.64 0.00 0.00