SON: Sonoco Products Co
$ 55.62 |
|
-- 0 0% |
Open: | 55.62 |
High: | 55.62 |
Low: | 55.62 |
Volume: | N/A |
$ 55.62
+0.55 +1.00%
Open: | 55.30 |
High: | 56.06 |
Low: | 55.13 |
Volume: | 596,020 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 55.30 | 56.06 | 55.13 | 55.62 | 596,020 | +0.55 | +1.00 |
2024-09-13 | 54.77 | 55.57 | 54.11 | 55.07 | 486,274 | +0.81 | +1.49 |
2024-09-12 | 53.91 | 54.31 | 53.59 | 54.26 | 470,032 | +0.46 | +0.86 |
2024-09-11 | 54.03 | 54.03 | 52.77 | 53.80 | 607,055 | -0.44 | -0.81 |
2024-09-10 | 54.54 | 54.88 | 54.20 | 54.24 | 518,961 | -0.29 | -0.53 |
2024-09-09 | 54.97 | 55.09 | 54.27 | 54.53 | 788,930 | -0.49 | -0.89 |
2024-09-06 | 55.21 | 56.19 | 54.67 | 55.02 | 506,261 | -0.22 | -0.40 |
2024-09-05 | 54.89 | 56.66 | 54.60 | 55.24 | 605,272 | +0.91 | +1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.06 On 2024-09-16 |
52.77 On 2024-09-11 |
1.09 | 2.00 | 54.88 On 2024-09-10 |
52.77 On 2024-09-11 |
-3.85 | 54.60 |
10D | 56.66 On 2024-09-05 |
52.77 On 2024-09-11 |
-0.95 | -1.68 | 56.66 On 2024-09-05 |
52.77 On 2024-09-11 |
-6.87 | 54.77 |
20D | 56.77 On 2024-08-30 |
50.00 On 2024-08-21 |
4.77 | 9.38 | 56.77 On 2024-08-30 |
52.77 On 2024-09-11 |
-7.05 | 54.02 |
WTD | 56.06 On 2024-09-16 |
55.13 On 2024-09-16 |
0.55 | 1.00 | -- | -- | -- | 55.62 |
MTD | 56.66 On 2024-09-05 |
52.77 On 2024-09-11 |
-0.95 | -1.68 | 56.66 On 2024-09-05 |
52.77 On 2024-09-11 |
-6.87 | 54.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,802.36 | +180.28 | +0.43 | 109,326,103 |
DJTA
Dow Jones Transportation Average |
16,119.92 | +277.62 | +1.75 | 23,705,534 |
SPX
S&P 500 Index |
5,665.27 | +32.18 | +0.57 | |
OEX
S&P 100 Index |
2,719.26 | +15.58 | +0.58 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,556.12 | +133.06 | +0.69 | |
NYA
NYSE Composite Index |
19,316.86 | +60.48 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,950.48 | +26.97 | +0.55 | |
RUI
RUSSELL 1000 Index |
3,092.79 | +18.47 | +0.60 | |
RUT
Russell 2000 Index |
2,218.46 | +29.29 | +1.34 | |
RUA
Russell 3000 Index |
3,228.54 | +20.40 | +0.64 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.91 | -0.23 | -1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.45 | -0.13 | -0.63 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.64 | -0.17 | -0.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,541.85 | +35.44 | +0.37 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SON
Sonoco Products Co |
55.62 | 0.00 | 0.00 |