SON: Sonoco Products Co

As of Monday, March 18th, 2024

$ 55.89

-1.10 -1.93%

Open: 56.92
High: 56.92
Low: 55.86
Volume: 875,889
Previous Close on Friday, March 15th, 2024

$ 56.99

+0.13 +0.23%

Open: 56.59
High: 57.49
Low: 56.59
Volume: 904,444
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 56.92 56.92 55.86 55.89 875,889 -1.10 -1.93
2024-03-15 56.59 57.49 56.59 56.99 904,444 +0.13 +0.23
2024-03-14 57.61 57.63 56.49 56.86 444,111 -0.91 -1.58
2024-03-13 57.74 58.30 57.63 57.77 530,006 +0.14 +0.24
2024-03-12 57.54 57.74 57.23 57.63 267,178 +0.10 +0.17
2024-03-11 57.22 57.90 57.11 57.53 373,981 -0.02 -0.03
2024-03-08 57.68 58.08 57.45 57.55 300,376 +0.05 +0.09
2024-03-07 57.07 57.54 56.83 57.50 264,048 +0.94 +1.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.30
On 2024-03-13
55.86
On 2024-03-18
-1.64 -2.85 58.30
On 2024-03-13
55.86
On 2024-03-18
-4.19 57.03
10D 58.30
On 2024-03-13
55.86
On 2024-03-18
-0.81 -1.43 58.30
On 2024-03-13
55.86
On 2024-03-18
-4.19 57.11
20D 58.30
On 2024-03-13
54.63
On 2024-02-20
0.24 0.43 58.30
On 2024-03-13
55.86
On 2024-03-18
-4.19 56.95
WTD 56.92
On 2024-03-18
55.86
On 2024-03-18
-1.10 -1.93 -- -- -- 55.89
MTD 58.30
On 2024-03-13
55.86
On 2024-03-18
-0.79 -1.39 58.30
On 2024-03-13
55.86
On 2024-03-18
-4.19 57.04
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

55.89 -1.10 -1.93 875,889