SON: Sonoco Products Co
$ 40.16 |
|
-- 0 0% |
Open: | 40.16 |
High: | 40.16 |
Low: | 40.16 |
Volume: | N/A |
$ 40.16
+0.21 +0.53%
Open: | 40.13 |
High: | 40.43 |
Low: | 39.83 |
Volume: | 1,252,020 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 40.13 | 40.43 | 39.83 | 40.16 | 1,252,020 | +0.21 | +0.53 |
2025-10-15 | 39.61 | 40.08 | 39.49 | 39.95 | 1,149,547 | +0.37 | +0.93 |
2025-10-14 | 39.30 | 39.89 | 39.13 | 39.58 | 972,326 | +0.09 | +0.23 |
2025-10-13 | 40.00 | 40.55 | 39.38 | 39.49 | 1,227,935 | -0.12 | -0.30 |
2025-10-10 | 40.50 | 40.66 | 39.52 | 39.61 | 1,730,732 | -0.82 | -2.03 |
2025-10-09 | 42.25 | 42.37 | 40.16 | 40.43 | 1,814,479 | -2.19 | -5.14 |
2025-10-08 | 42.65 | 42.78 | 42.40 | 42.62 | 694,662 | +0.15 | +0.35 |
2025-10-07 | 42.83 | 43.10 | 42.07 | 42.47 | 745,399 | -0.21 | -0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.66 On 2025-10-10 |
39.13 On 2025-10-14 |
-0.27 | -0.67 | 40.66 On 2025-10-10 |
39.13 On 2025-10-14 |
-3.76 | 39.76 |
10D | 43.56 On 2025-10-03 |
39.13 On 2025-10-14 |
-2.92 | -6.78 | 43.56 On 2025-10-03 |
39.13 On 2025-10-14 |
-10.17 | 41.03 |
20D | 47.05 On 2025-09-19 |
39.13 On 2025-10-14 |
-6.86 | -14.59 | 47.05 On 2025-09-19 |
39.13 On 2025-10-14 |
-16.83 | 42.66 |
WTD | 40.55 On 2025-10-13 |
39.13 On 2025-10-14 |
0.55 | 1.39 | 40.55 On 2025-10-13 |
39.13 On 2025-10-14 |
-3.50 | 39.80 |
MTD | 43.56 On 2025-10-03 |
39.13 On 2025-10-14 |
-2.93 | -6.80 | 43.56 On 2025-10-03 |
39.13 On 2025-10-14 |
-10.17 | 41.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,952.24 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,655.88 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,629.07 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,310.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,657.24 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,376.96 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,967.10 | +0.13 | +0.00 | |
RUI
RUSSELL 1000 Index |
3,623.23 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,467.01 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,772.71 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
23.91 | -0.97 | -3.90 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.06 | +0.10 | +0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.15 | +0.18 | +0.72 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.87 | +0.26 | +1.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SON
Sonoco Products Co |
40.16 | 0.00 | 0.00 |