SON: Sonoco Products Co

As of Friday, July 26th, 2024

$ 52.36

+0.55 +1.06%

Open: 52.32
High: 53.17
Low: 52.15
Volume: 504,393
Previous Close on Thursday, July 25th, 2024

$ 51.81

+0.55 +1.07%

Open: 51.18
High: 52.16
Low: 51.18
Volume: 707,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 52.32 53.17 52.15 52.36 504,393 +0.55 +1.06
2024-07-25 51.18 52.16 51.18 51.81 707,297 +0.55 +1.07
2024-07-24 51.99 52.33 51.21 51.26 536,766 -0.64 -1.23
2024-07-23 51.68 52.33 51.03 51.90 767,793 +0.10 +0.19
2024-07-22 52.00 52.04 51.22 51.80 483,137 -0.08 -0.15
2024-07-19 52.08 52.29 51.40 51.88 519,917 -0.04 -0.08
2024-07-18 51.84 52.80 51.61 51.92 522,737 -0.22 -0.42
2024-07-17 51.16 52.26 50.65 52.14 714,458 +0.85 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.17
On 2024-07-26		 51.03
On 2024-07-23		 0.48 0.93 52.33
On 2024-07-23		 51.18
On 2024-07-25		 -2.20 51.83
10D 53.17
On 2024-07-26		 50.51
On 2024-07-15		 1.48 2.91 52.80
On 2024-07-18		 51.03
On 2024-07-23		 -3.36 51.69
20D 53.17
On 2024-07-26		 48.22
On 2024-07-05		 0.72 1.39 51.99
On 2024-06-28		 48.22
On 2024-07-05		 -7.25 50.60
WTD 53.17
On 2024-07-26		 51.03
On 2024-07-23		 0.48 0.93 52.33
On 2024-07-23		 51.18
On 2024-07-25		 -2.20 51.83
MTD 53.17
On 2024-07-26		 48.22
On 2024-07-05		 1.64 3.23 51.17
On 2024-07-01		 48.22
On 2024-07-05		 -5.77 50.60
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

52.36 +0.55 +1.06 504,393