SON: Sonoco Products Co
$ 59.85 |
|
-- 0 0% |
Open: | 59.85 |
High: | 59.85 |
Low: | 59.85 |
Volume: | N/A |
$ 59.85
+0.13 +0.22%
Open: | 60.08 |
High: | 60.24 |
Low: | 59.71 |
Volume: | 246,967 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 60.08 | 60.24 | 59.71 | 59.85 | 246,967 | +0.13 | +0.22 |
2023-03-29 | 59.83 | 60.00 | 59.19 | 59.72 | 393,573 | +0.31 | +0.52 |
2023-03-28 | 58.78 | 59.87 | 58.69 | 59.41 | 344,396 | +0.48 | +0.81 |
2023-03-27 | 58.73 | 59.21 | 58.36 | 58.93 | 432,795 | +0.53 | +0.91 |
2023-03-24 | 57.22 | 58.66 | 56.67 | 58.40 | 535,314 | +0.88 | +1.53 |
2023-03-23 | 57.86 | 58.48 | 57.25 | 57.52 | 450,642 | -0.44 | -0.76 |
2023-03-22 | 57.92 | 59.62 | 57.32 | 57.96 | 889,020 | +1.29 | +2.28 |
2023-03-21 | 57.99 | 58.15 | 56.37 | 56.67 | 473,511 | -0.48 | -0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.24 On 2023-03-30 |
56.67 On 2023-03-24 |
2.33 | 4.05 | 58.66 On 2023-03-24 |
58.66 On 2023-03-24 |
0.00 | 59.26 |
10D | 60.24 On 2023-03-30 |
53.78 On 2023-03-17 |
4.41 | 7.95 | 59.62 On 2023-03-22 |
56.67 On 2023-03-24 |
-4.95 | 57.97 |
20D | 60.51 On 2023-03-03 |
53.78 On 2023-03-17 |
0.13 | 0.22 | 60.51 On 2023-03-03 |
53.78 On 2023-03-17 |
-11.12 | 57.71 |
WTD | 60.24 On 2023-03-30 |
58.36 On 2023-03-27 |
1.45 | 2.48 | 59.21 On 2023-03-27 |
59.21 On 2023-03-27 |
0.00 | 59.48 |
MTD | 60.51 On 2023-03-03 |
53.78 On 2023-03-17 |
0.79 | 1.34 | 60.51 On 2023-03-03 |
53.78 On 2023-03-17 |
-11.12 | 57.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.19 | +0.17 | +0.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SON
Sonoco Products Co |
59.85 | 0.00 | 0.00 |