SON: Sonoco Products Co

As of Wednesday, March 18th, 2026

$ 53.60

-- 0 0%

Open: 53.60
High: 53.60
Low: 53.60
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 53.60

-0.08 -0.15%

Open: 53.22
High: 54.30
Low: 53.22
Volume: 814,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 53.22 54.30 53.22 53.60 814,617 -0.08 -0.15
2026-03-16 53.62 54.16 53.14 53.68 813,098 +0.36 +0.68
2026-03-13 53.34 53.50 52.78 53.32 858,943 +0.58 +1.10
2026-03-12 53.25 55.00 52.55 52.74 981,962 -0.43 -0.81
2026-03-11 53.20 53.47 52.44 53.17 631,550 -0.12 -0.23
2026-03-10 53.19 54.07 52.31 53.29 841,531 -0.11 -0.21
2026-03-09 52.67 53.75 51.56 53.40 987,922 +0.06 +0.11
2026-03-06 53.56 54.22 52.75 53.34 797,347 -0.39 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.00
On 2026-03-12		 52.44
On 2026-03-11		 0.31 0.58 55.00
On 2026-03-12		 52.78
On 2026-03-13		 -4.04 53.30
10D 55.63
On 2026-03-04		 51.56
On 2026-03-09		 -1.91 -3.44 55.63
On 2026-03-04		 51.56
On 2026-03-09		 -7.32 53.53
20D 58.44
On 2026-02-18		 51.56
On 2026-03-09		 -3.12 -5.50 58.44
On 2026-02-18		 51.56
On 2026-03-09		 -11.77 54.97
WTD 54.30
On 2026-03-17		 53.14
On 2026-03-16		 0.28 0.53 54.16
On 2026-03-16		 54.16
On 2026-03-16		 0.00 53.64
MTD 56.54
On 2026-03-02		 51.56
On 2026-03-09		 -2.87 -5.08 56.54
On 2026-03-02		 51.56
On 2026-03-09		 -8.81 53.93
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.33 +0.24 +0.08 616,292
KO

The Coca-Cola Company

76.46 -1.12 -1.44 1,768,338
PFE

Pfizer Inc.

26.94 -0.52 -1.88 7,457,353
VZ

Verizon Communications Inc.

49.96 -0.57 -1.12 3,641,916
VIX

CBOE Volatility Index

22.85 +0.48 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,696.54 -296.72 -0.63 70,353,439
DJTA

Dow Jones Transportation Average

17,946.04 -105.66 -0.59 19,085,898
SPX

S&P 500 Index

6,690.54 -25.55 -0.38
OEX

S&P 100 Index

3,273.53 -14.75 -0.45
NDX

NASDAQ 100 Index

24,704.70 -75.72 -0.31
NYA

NYSE Composite Index

22,202.30 -113.25 -0.51
XAX

NYSE AMEX Composite Index

8,524.47 -88.32 -1.03
RUI

RUSSELL 1000 Index

3,650.52 -13.14 -0.36
RUT

Russell 2000 Index

2,502.11 -17.88 -0.71
RUA

Russell 3000 Index

3,802.28 -14.29 -0.37
VIX

CBOE Volatility Index

22.85 +0.48 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.85 +0.42 +1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.88 +0.60 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.04 +0.71 +2.92
 
Recent
Ticker Last Chg %Chg Volume
AEIS

Advanced Energy Industries Inc.

315.91 0.00 0.00
GME

GameStop Corp.

23.59 0.00 0.00
SON

Sonoco Products Co

53.60 0.00 0.00