SON: Sonoco Products Co

As of Wednesday, December 7th, 2022

$ 60.80

-- 0 0%

Open: 60.80
High: 60.80
Low: 60.80
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 60.80

-0.05 -0.08%

Open: 60.85
High: 61.19
Low: 59.95
Volume: 428,363
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 60.85 61.19 59.95 60.80 428,363 -0.05 -0.08
2022-12-05 61.74 61.74 60.28 60.85 443,483 -1.52 -2.44
2022-12-02 61.42 62.63 61.19 62.37 318,923 +0.45 +0.73
2022-12-01 61.73 61.96 60.58 61.92 375,075 +0.55 +0.90
2022-11-30 59.68 61.37 59.35 61.37 547,297 +1.41 +2.35
2022-11-29 59.72 60.33 59.72 59.96 306,809 -0.10 -0.17
2022-11-28 60.83 60.98 59.91 60.06 354,724 -1.19 -1.94
2022-11-25 61.10 61.33 60.66 61.25 90,592 +0.20 +0.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.63
On 2022-12-02
59.35
On 2022-11-30
0.84 1.40 62.63
On 2022-12-02
59.95
On 2022-12-06
-4.28 61.46
10D 62.63
On 2022-12-02
59.35
On 2022-11-30
0.33 0.55 62.63
On 2022-12-02
59.95
On 2022-12-06
-4.28 61.07
20D 62.63
On 2022-12-02
56.35
On 2022-11-09
2.30 3.93 59.24
On 2022-11-08
56.35
On 2022-11-09
-4.88 59.89
WTD 61.74
On 2022-12-05
59.95
On 2022-12-06
-1.57 -2.52 61.74
On 2022-12-05
59.95
On 2022-12-06
-2.90 60.83
MTD 62.63
On 2022-12-02
59.95
On 2022-12-06
-0.57 -0.93 62.63
On 2022-12-02
59.95
On 2022-12-06
-4.28 61.49
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,857,353
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,303,006
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,099
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,152
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

60.80 0.00 0.00