SON: Sonoco Products Co

As of Friday, October 17th, 2025

$ 40.16

-- 0 0%

Open: 40.16
High: 40.16
Low: 40.16
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 40.16

+0.21 +0.53%

Open: 40.13
High: 40.43
Low: 39.83
Volume: 1,252,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 40.13 40.43 39.83 40.16 1,252,020 +0.21 +0.53
2025-10-15 39.61 40.08 39.49 39.95 1,149,547 +0.37 +0.93
2025-10-14 39.30 39.89 39.13 39.58 972,326 +0.09 +0.23
2025-10-13 40.00 40.55 39.38 39.49 1,227,935 -0.12 -0.30
2025-10-10 40.50 40.66 39.52 39.61 1,730,732 -0.82 -2.03
2025-10-09 42.25 42.37 40.16 40.43 1,814,479 -2.19 -5.14
2025-10-08 42.65 42.78 42.40 42.62 694,662 +0.15 +0.35
2025-10-07 42.83 43.10 42.07 42.47 745,399 -0.21 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.66
On 2025-10-10		 39.13
On 2025-10-14		 -0.27 -0.67 40.66
On 2025-10-10		 39.13
On 2025-10-14		 -3.76 39.76
10D 43.56
On 2025-10-03		 39.13
On 2025-10-14		 -2.92 -6.78 43.56
On 2025-10-03		 39.13
On 2025-10-14		 -10.17 41.03
20D 47.05
On 2025-09-19		 39.13
On 2025-10-14		 -6.86 -14.59 47.05
On 2025-09-19		 39.13
On 2025-10-14		 -16.83 42.66
WTD 40.55
On 2025-10-13		 39.13
On 2025-10-14		 0.55 1.39 40.55
On 2025-10-13		 39.13
On 2025-10-14		 -3.50 39.80
MTD 43.56
On 2025-10-03		 39.13
On 2025-10-14		 -2.93 -6.80 43.56
On 2025-10-03		 39.13
On 2025-10-14		 -10.17 41.37
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 0.00 0.00 10,626
KO

The Coca-Cola Company

67.59 0.00 0.00 204,167
PFE

Pfizer Inc.

24.23 0.00 0.00 1,934,969
VZ

Verizon Communications Inc.

40.36 0.00 0.00 307,063
VIX

CBOE Volatility Index

23.91 -0.97 -3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 0.00 0.00
DJTA

Dow Jones Transportation Average

15,655.88 0.00 0.00
SPX

S&P 500 Index

6,629.07 0.00 0.00
OEX

S&P 100 Index

3,310.83 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 0.00 0.00
NYA

NYSE Composite Index

21,376.96 0.00 0.00
XAX

NYSE AMEX Composite Index

6,967.10 +0.13 +0.00
RUI

RUSSELL 1000 Index

3,623.23 0.00 0.00
RUT

Russell 2000 Index

2,467.01 0.00 0.00
RUA

Russell 3000 Index

3,772.71 0.00 0.00
VIX

CBOE Volatility Index

23.91 -0.97 -3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.06 +0.10 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.15 +0.18 +0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.87 +0.26 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

40.16 0.00 0.00