SON: Sonoco Products Co

As of Monday, April 15th, 2024

$ 56.54

+0.21 +0.37%

Open: 56.85
High: 57.00
Low: 56.16
Volume: 289,937
Previous Close on Friday, April 12th, 2024

$ 56.33

-0.88 -1.54%

Open: 56.71
High: 56.91
Low: 56.08
Volume: 294,516
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 56.85 57.00 56.16 56.54 289,937 +0.21 +0.37
2024-04-12 56.71 56.91 56.08 56.33 294,516 -0.88 -1.54
2024-04-11 57.91 58.01 57.09 57.21 392,347 -0.55 -0.95
2024-04-10 57.39 58.05 57.30 57.76 367,761 -0.57 -0.98
2024-04-09 57.71 58.38 57.54 58.33 300,060 +0.72 +1.25
2024-04-08 57.48 57.97 57.11 57.61 458,894 +0.44 +0.77
2024-04-05 57.80 57.95 57.10 57.17 417,202 -0.65 -1.12
2024-04-04 57.44 58.20 57.18 57.82 558,477 +0.87 +1.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.38
On 2024-04-09
56.08
On 2024-04-12
-1.07 -1.86 58.38
On 2024-04-09
56.08
On 2024-04-12
-3.94 57.23
10D 58.38
On 2024-04-09
56.08
On 2024-04-12
-1.06 -1.84 58.38
On 2024-04-09
56.08
On 2024-04-12
-3.94 57.32
20D 58.38
On 2024-04-09
55.86
On 2024-03-18
-0.45 -0.79 58.38
On 2024-04-09
56.08
On 2024-04-12
-3.94 57.14
WTD 57.00
On 2024-04-15
56.16
On 2024-04-15
0.21 0.37 -- -- -- 56.54
MTD 58.38
On 2024-04-09
56.08
On 2024-04-12
-1.30 -2.25 58.38
On 2024-04-09
56.08
On 2024-04-12
-3.94 57.35
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70