SON: Sonoco Products Co
$ 55.89 |
|
-1.10 -1.93% |
Open: | 56.92 |
High: | 56.92 |
Low: | 55.86 |
Volume: | 875,889 |
$ 56.99
+0.13 +0.23%
Open: | 56.59 |
High: | 57.49 |
Low: | 56.59 |
Volume: | 904,444 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 56.92 | 56.92 | 55.86 | 55.89 | 875,889 | -1.10 | -1.93 |
2024-03-15 | 56.59 | 57.49 | 56.59 | 56.99 | 904,444 | +0.13 | +0.23 |
2024-03-14 | 57.61 | 57.63 | 56.49 | 56.86 | 444,111 | -0.91 | -1.58 |
2024-03-13 | 57.74 | 58.30 | 57.63 | 57.77 | 530,006 | +0.14 | +0.24 |
2024-03-12 | 57.54 | 57.74 | 57.23 | 57.63 | 267,178 | +0.10 | +0.17 |
2024-03-11 | 57.22 | 57.90 | 57.11 | 57.53 | 373,981 | -0.02 | -0.03 |
2024-03-08 | 57.68 | 58.08 | 57.45 | 57.55 | 300,376 | +0.05 | +0.09 |
2024-03-07 | 57.07 | 57.54 | 56.83 | 57.50 | 264,048 | +0.94 | +1.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.30 On 2024-03-13 |
55.86 On 2024-03-18 |
-1.64 | -2.85 | 58.30 On 2024-03-13 |
55.86 On 2024-03-18 |
-4.19 | 57.03 |
10D | 58.30 On 2024-03-13 |
55.86 On 2024-03-18 |
-0.81 | -1.43 | 58.30 On 2024-03-13 |
55.86 On 2024-03-18 |
-4.19 | 57.11 |
20D | 58.30 On 2024-03-13 |
54.63 On 2024-02-20 |
0.24 | 0.43 | 58.30 On 2024-03-13 |
55.86 On 2024-03-18 |
-4.19 | 56.95 |
WTD | 56.92 On 2024-03-18 |
55.86 On 2024-03-18 |
-1.10 | -1.93 | -- | -- | -- | 55.89 |
MTD | 58.30 On 2024-03-13 |
55.86 On 2024-03-18 |
-0.79 | -1.39 | 58.30 On 2024-03-13 |
55.86 On 2024-03-18 |
-4.19 | 57.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SON
Sonoco Products Co |
55.89 | -1.10 | -1.93 | 875,889 |