SON: Sonoco Products Co

As of Monday, June 30th, 2025

$ 43.82

-- 0 0%

Open: 43.82
High: 43.82
Low: 43.82
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 43.82

-0.07 -0.16%

Open: 44.16
High: 44.39
Low: 43.59
Volume: 1,059,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 44.16 44.39 43.59 43.82 1,059,731 -0.07 -0.16
2025-06-26 43.83 44.27 43.74 43.89 803,924 +0.33 +0.76
2025-06-25 44.24 44.24 43.47 43.56 1,107,585 -0.70 -1.58
2025-06-24 44.01 44.54 43.93 44.26 1,116,810 +0.55 +1.26
2025-06-23 43.00 43.94 42.95 43.71 762,322 +0.66 +1.53
2025-06-20 43.55 43.81 43.04 43.05 1,100,721 -0.41 -0.94
2025-06-18 43.83 44.16 43.41 43.46 574,516 -0.32 -0.73
2025-06-17 44.26 44.56 43.75 43.78 619,482 -0.73 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.54
On 2025-06-24		 42.95
On 2025-06-23		 0.77 1.79 44.54
On 2025-06-24		 43.47
On 2025-06-25		 -2.40 43.85
10D 45.43
On 2025-06-13		 42.95
On 2025-06-23		 -1.82 -3.99 45.43
On 2025-06-13		 42.95
On 2025-06-23		 -5.46 43.84
20D 46.35
On 2025-06-10		 42.95
On 2025-06-23		 -1.77 -3.88 46.35
On 2025-06-10		 42.95
On 2025-06-23		 -7.33 44.58
WTD 44.54
On 2025-06-24		 42.95
On 2025-06-23		 0.77 1.79 44.54
On 2025-06-24		 43.47
On 2025-06-25		 -2.40 43.85
MTD 46.35
On 2025-06-10		 42.95
On 2025-06-23		 -1.72 -3.78 46.35
On 2025-06-10		 42.95
On 2025-06-23		 -7.33 44.53
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.01 +0.50 +0.20 2,717,607
KO

The Coca-Cola Company

70.30 -0.03 -0.04 3,331,865
PFE

Pfizer Inc.

24.35 +0.16 +0.66 7,820,330
VZ

Verizon Communications Inc.

42.64 +0.33 +0.77 4,699,632
VIX

CBOE Volatility Index

17.38 +1.06 +6.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,942.49 +123.22 +0.28 173,550,835
DJTA

Dow Jones Transportation Average

15,362.82 -131.72 -0.85 31,550,573
SPX

S&P 500 Index

6,180.57 +7.50 +0.12
OEX

S&P 100 Index

3,034.63 +3.16 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,589.09 +54.89 +0.24
NYA

NYSE Composite Index

20,367.13 +28.72 +0.14
XAX

NYSE AMEX Composite Index

5,765.01 +13.91 +0.24
RUI

RUSSELL 1000 Index

3,382.59 +4.76 +0.14
RUT

Russell 2000 Index

2,175.13 +2.60 +0.12
RUA

Russell 3000 Index

3,513.45 +4.91 +0.14
VIX

CBOE Volatility Index

17.38 +1.06 +6.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.51 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 +0.13 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 +0.24 +1.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,329.21 +27.87 +0.27
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

43.82 0.00 0.00