SON: Sonoco Products Co

As of Monday, November 10th, 2025

$ 40.68

-- 0 0%

Open: 40.68
High: 40.68
Low: 40.68
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 40.68

+0.23 +0.57%

Open: 40.26
High: 40.76
Low: 40.15
Volume: 922,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 40.26 40.76 40.15 40.68 922,914 +0.23 +0.57
2025-11-06 40.98 41.29 40.35 40.45 1,038,953 -0.40 -0.98
2025-11-05 40.25 40.89 40.05 40.85 1,199,110 +0.78 +1.95
2025-11-04 39.65 40.44 39.59 40.07 1,148,002 +0.18 +0.45
2025-11-03 40.22 40.33 39.71 39.89 1,864,096 -0.68 -1.68
2025-10-31 39.05 40.66 38.76 40.57 2,634,802 +1.30 +3.31
2025-10-30 39.36 39.55 38.65 39.27 2,367,881 -0.43 -1.08
2025-10-29 39.70 40.31 39.27 39.70 2,882,251 -0.45 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.29
On 2025-11-06		 39.59
On 2025-11-04		 0.11 0.27 41.29
On 2025-11-06		 40.15
On 2025-11-07		 -2.76 40.39
10D 41.29
On 2025-11-06		 38.65
On 2025-10-30		 0.32 0.79 40.53
On 2025-10-28		 38.65
On 2025-10-30		 -4.64 40.11
20D 43.37
On 2025-10-23		 38.65
On 2025-10-30		 1.07 2.70 43.37
On 2025-10-23		 38.65
On 2025-10-30		 -10.88 40.26
WTD 41.29
On 2025-11-06		 39.59
On 2025-11-04		 0.11 0.27 41.29
On 2025-11-06		 40.15
On 2025-11-07		 -2.76 40.39
MTD 41.29
On 2025-11-06		 39.59
On 2025-11-04		 0.11 0.27 41.29
On 2025-11-06		 40.15
On 2025-11-07		 -2.76 40.39
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.81 +2.54 +0.83 930,480
KO

The Coca-Cola Company

70.07 -0.48 -0.68 4,630,542
PFE

Pfizer Inc.

24.15 -0.29 -1.17 38,922,143
VZ

Verizon Communications Inc.

39.85 -0.19 -0.46 5,836,869
VIX

CBOE Volatility Index

18.50 -0.58 -3.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,997.60 +10.50 +0.02 162,710,019
DJTA

Dow Jones Transportation Average

16,131.86 -77.36 -0.48 43,573,403
SPX

S&P 500 Index

6,780.67 +51.87 +0.77
OEX

S&P 100 Index

3,412.07 +36.39 +1.08
NDX

NASDAQ 100 Index

25,408.93 +349.12 +1.39
NYA

NYSE Composite Index

21,429.61 +21.05 +0.10
XAX

NYSE AMEX Composite Index

7,095.61 +57.31 +0.81
RUI

RUSSELL 1000 Index

3,698.46 +26.44 +0.72
RUT

Russell 2000 Index

2,444.31 +11.49 +0.47
RUA

Russell 3000 Index

3,846.02 +27.09 +0.71
VIX

CBOE Volatility Index

18.50 -0.58 -3.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 -0.18 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.63 -0.36 -1.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.70 -0.49 -2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.33 +146.04 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

40.68 0.00 0.00