SON: Sonoco Products Co
$ 57.64 |
|
-- 0 0% |
Open: | 57.64 |
High: | 57.64 |
Low: | 57.64 |
Volume: | N/A |
$ 57.64
+1.00 +1.77%
Open: | 56.93 |
High: | 57.68 |
Low: | 56.89 |
Volume: | 562,740 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 56.93 | 57.68 | 56.89 | 57.64 | 562,740 | +1.00 | +1.77 |
2024-03-26 | 56.86 | 57.21 | 56.33 | 56.64 | 507,294 | -0.14 | -0.25 |
2024-03-25 | 56.50 | 57.15 | 56.41 | 56.78 | 416,512 | +0.35 | +0.62 |
2024-03-22 | 57.38 | 57.54 | 56.30 | 56.43 | 447,722 | -0.84 | -1.47 |
2024-03-21 | 56.87 | 57.33 | 56.62 | 57.27 | 466,745 | +0.69 | +1.22 |
2024-03-20 | 56.83 | 56.88 | 56.19 | 56.58 | 293,631 | -0.32 | -0.56 |
2024-03-19 | 55.98 | 57.05 | 55.98 | 56.90 | 618,820 | +1.01 | +1.81 |
2024-03-18 | 56.92 | 56.92 | 55.86 | 55.89 | 875,889 | -1.10 | -1.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.68 On 2024-03-27 |
56.30 On 2024-03-22 |
1.06 | 1.87 | 57.54 On 2024-03-22 |
56.33 On 2024-03-26 |
-2.10 | 56.95 |
10D | 57.68 On 2024-03-27 |
55.86 On 2024-03-18 |
-0.13 | -0.23 | 57.63 On 2024-03-14 |
55.86 On 2024-03-18 |
-3.06 | 56.80 |
20D | 58.30 On 2024-03-13 |
55.86 On 2024-03-18 |
1.09 | 1.93 | 58.30 On 2024-03-13 |
55.86 On 2024-03-18 |
-4.19 | 56.97 |
WTD | 57.68 On 2024-03-27 |
56.33 On 2024-03-26 |
1.21 | 2.14 | 57.15 On 2024-03-25 |
57.15 On 2024-03-25 |
0.00 | 57.02 |
MTD | 58.30 On 2024-03-13 |
55.86 On 2024-03-18 |
0.96 | 1.69 | 58.30 On 2024-03-13 |
55.86 On 2024-03-18 |
-4.19 | 56.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,784.98 | +24.90 | +0.06 | 122,329,459 |
DJTA
Dow Jones Transportation Average |
16,202.88 | +174.33 | +1.09 | 35,948,233 |
SPX
S&P 500 Index |
5,252.20 | +3.71 | +0.07 | |
OEX
S&P 100 Index |
2,477.25 | -1.57 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,259.08 | -21.77 | -0.12 | |
NYA
NYSE Composite Index |
18,314.40 | +59.16 | +0.32 | |
XAX
NYSE AMEX Composite Index |
4,868.10 | +37.86 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,881.63 | +3.15 | +0.11 | |
RUT
Russell 2000 Index |
2,133.62 | +19.27 | +0.91 | |
RUA
Russell 3000 Index |
3,013.29 | +4.54 | +0.15 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.90 | +0.12 | +0.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.98 | +0.10 | +0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | +0.06 | +0.35 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.09 | +0.08 | +0.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.75 | +0.14 | +0.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,002.87 | -9.41 | -0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SON
Sonoco Products Co |
57.64 | 0.00 | 0.00 |