SON: Sonoco Products Co

As of Monday, July 14th, 2025

$ 46.27

-- 0 0%

Open: 46.27
High: 46.27
Low: 46.27
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 46.27

-0.74 -1.57%

Open: 46.53
High: 47.05
Low: 46.02
Volume: 799,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 46.53 47.05 46.02 46.27 799,011 -0.74 -1.57
2025-07-10 46.86 47.76 46.81 47.01 855,868 +0.21 +0.45
2025-07-09 46.60 46.94 46.25 46.80 898,945 +0.25 +0.54
2025-07-08 46.45 47.19 46.28 46.55 802,808 +0.20 +0.43
2025-07-07 46.47 46.86 46.25 46.35 712,332 -0.16 -0.34
2025-07-03 46.84 47.04 46.39 46.51 761,106 -0.14 -0.30
2025-07-02 46.04 46.68 45.66 46.65 930,028 +0.91 +1.99
2025-07-01 43.56 46.01 43.54 45.74 1,807,217 +2.18 +5.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.76
On 2025-07-10		 46.02
On 2025-07-11		 -0.24 -0.52 47.76
On 2025-07-10		 46.02
On 2025-07-11		 -3.64 46.60
10D 47.76
On 2025-07-10		 43.20
On 2025-06-30		 2.38 5.42 47.76
On 2025-07-10		 46.02
On 2025-07-11		 -3.64 45.93
20D 47.76
On 2025-07-10		 42.95
On 2025-06-23		 1.10 2.44 45.66
On 2025-06-12		 42.95
On 2025-06-23		 -5.94 44.98
WTD 47.76
On 2025-07-10		 46.02
On 2025-07-11		 -0.24 -0.52 47.76
On 2025-07-10		 46.02
On 2025-07-11		 -3.64 46.60
MTD 47.76
On 2025-07-10		 43.54
On 2025-07-01		 2.71 6.22 47.76
On 2025-07-10		 46.02
On 2025-07-11		 -3.64 46.49
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,497,298
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,970,290
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,876,555
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,732,938
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

46.27 0.00 0.00