SON: Sonoco Products Co

As of Tuesday, July 14th, 2026

$ 53.65

-- 0 0%

Open: 53.65
High: 53.65
Low: 53.65
Volume: N/A
Previous Close on Monday, July 13th, 2026

$ 53.65

-2.24 -4.01%

Open: 56.21
High: 56.25
Low: 53.50
Volume: 1,868,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 56.21 56.25 53.50 53.65 1,868,058 -2.24 -4.01
2026-07-10 55.36 56.56 55.31 55.89 761,115 +0.83 +1.51
2026-07-09 55.46 56.00 55.01 55.06 982,351 +0.43 +0.79
2026-07-08 56.00 56.00 53.93 54.63 1,136,656 -1.86 -3.29
2026-07-07 57.33 57.96 56.41 56.49 1,269,315 -0.51 -0.89
2026-07-06 57.79 57.89 56.42 57.00 816,871 -0.42 -0.73
2026-07-02 56.57 57.51 56.19 57.42 684,216 +1.27 +2.26
2026-07-01 55.56 57.22 55.56 56.15 1,336,867 -0.20 -0.35
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.20 +2.78 +0.79 346,964
KO

The Coca-Cola Company

84.28 +0.03 +0.04 1,152,155
PFE

Pfizer Inc.

24.28 -0.20 -0.82 4,678,945
VZ

Verizon Communications Inc.

42.41 -0.27 -0.64 2,325,162
VIX

CBOE Volatility Index

16.61 -0.55 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,596.12 +97.48 +0.19 87,353,857
DJTA

Dow Jones Transportation Average

22,146.11 -64.64 -0.29 9,773,108
SPX

S&P 500 Index

7,528.78 +13.44 +0.18
OEX

S&P 100 Index

3,698.67 +2.09 +0.06
NDX

NASDAQ 100 Index

29,479.69 +215.59 +0.74
NYA

NYSE Composite Index

23,951.89 +55.84 +0.23
XAX

NYSE AMEX Composite Index

8,298.00 +75.21 +0.91
RUI

RUSSELL 1000 Index

4,101.46 +8.46 +0.21
RUT

Russell 2000 Index

2,961.59 +8.43 +0.29
RUA

Russell 3000 Index

4,283.11 +8.97 +0.21
VIX

CBOE Volatility Index

16.61 -0.55 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.52 -0.17 -0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.25 -1.27
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

53.65 0.00 0.00