IWB: iShares Russell 1000 ETF

As of Friday, July 26th, 2024

$ 298.55

+3.37 +1.14%

Open: 297.38
High: 300.08
Low: 297.11
Volume: 450,161
Previous Close on Thursday, July 25th, 2024

$ 295.18

-1.34 -0.45%

Open: 296.41
High: 300.20
Low: 294.62
Volume: 939,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 297.38 300.08 297.11 298.55 450,161 +3.37 +1.14
2024-07-25 296.41 300.20 294.62 295.18 939,738 -1.34 -0.45
2024-07-24 300.68 300.97 295.98 296.52 681,414 -6.89 -2.27
2024-07-23 303.74 305.01 303.19 303.41 629,963 -0.43 -0.14
2024-07-22 302.71 304.08 301.76 303.84 876,443 +3.28 +1.09
2024-07-19 302.41 303.20 300.10 300.56 1,182,296 -2.05 -0.68
2024-07-18 305.94 306.53 301.35 302.61 780,296 -2.38 -0.78
2024-07-17 306.02 307.23 304.88 304.99 571,755 -4.38 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.01
On 2024-07-23		 294.62
On 2024-07-25		 -2.01 -0.67 305.01
On 2024-07-23		 294.62
On 2024-07-25		 -3.41 299.50
10D 309.61
On 2024-07-16		 294.62
On 2024-07-25		 -7.78 -2.54 309.61
On 2024-07-16		 294.62
On 2024-07-25		 -4.84 302.23
20D 309.61
On 2024-07-16		 294.62
On 2024-07-25		 -0.14 -0.05 309.61
On 2024-07-16		 294.62
On 2024-07-25		 -4.84 302.31
WTD 305.01
On 2024-07-23		 294.62
On 2024-07-25		 -2.01 -0.67 305.01
On 2024-07-23		 294.62
On 2024-07-25		 -3.41 299.50
MTD 309.61
On 2024-07-16		 294.62
On 2024-07-25		 1.01 0.34 309.61
On 2024-07-16		 294.62
On 2024-07-25		 -4.84 302.56
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

298.55 +3.37 +1.14 450,161