IWB: iShares Russell 1000 ETF
$ 231.30 |
|
+2.24 +0.98% |
Open: | 229.14 |
High: | 231.96 |
Low: | 228.49 |
Volume: | 445,368 |
$ 229.06
-1.31 -0.57%
Open: | 229.40 |
High: | 229.81 |
Low: | 228.15 |
Volume: | 1,378,642 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 229.14 | 231.96 | 228.49 | 231.30 | 445,368 | +2.24 | +0.98 |
2023-05-31 | 229.40 | 229.81 | 228.15 | 229.06 | 1,378,642 | -1.31 | -0.57 |
2023-05-30 | 231.51 | 231.75 | 229.61 | 230.37 | 1,095,341 | +0.13 | +0.06 |
2023-05-26 | 227.77 | 230.70 | 227.77 | 230.24 | 746,085 | +2.92 | +1.28 |
2023-05-25 | 227.52 | 228.07 | 226.16 | 227.32 | 654,225 | +1.70 | +0.75 |
2023-05-24 | 226.29 | 226.54 | 224.95 | 225.62 | 464,056 | -1.54 | -0.68 |
2023-05-23 | 228.95 | 229.56 | 227.09 | 227.16 | 716,422 | -2.64 | -1.15 |
2023-05-22 | 229.55 | 230.63 | 228.99 | 229.80 | 1,129,776 | +0.23 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 231.96 On 2023-06-01 |
226.16 On 2023-05-25 |
5.68 | 2.52 | 231.75 On 2023-05-30 |
228.15 On 2023-05-31 |
-1.55 | 229.66 |
10D | 231.96 On 2023-06-01 |
224.95 On 2023-05-24 |
3.58 | 1.57 | 230.74 On 2023-05-19 |
224.95 On 2023-05-24 |
-2.51 | 229.04 |
20D | 231.96 On 2023-06-01 |
221.31 On 2023-05-04 |
7.56 | 3.38 | 230.74 On 2023-05-19 |
224.95 On 2023-05-24 |
-2.51 | 227.40 |
WTD | 231.96 On 2023-06-01 |
228.15 On 2023-05-31 |
1.06 | 0.46 | 231.75 On 2023-05-30 |
228.15 On 2023-05-31 |
-1.55 | 230.24 |
MTD | 231.96 On 2023-06-01 |
228.49 On 2023-06-01 |
2.24 | 0.98 | -- | -- | -- | 231.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |