IWB: iShares Russell 1000 ETF

As of Friday, August 29th, 2025

$ 354.71

-2.02 -0.57%

Open: 356.12
High: 356.19
Low: 353.60
Volume: 2,787,502
Previous Close on Thursday, August 28th, 2025

$ 356.73

+1.27 +0.36%

Open: 355.89
High: 357.09
Low: 354.97
Volume: 928,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 356.12 356.19 353.60 354.71 2,787,499 -2.02 -0.57
2025-08-28 355.89 357.09 354.97 356.73 928,493 +1.27 +0.36
2025-08-27 354.34 355.81 354.10 355.46 437,396 +0.97 +0.27
2025-08-26 352.95 354.68 352.69 354.49 681,180 +1.43 +0.41
2025-08-25 354.00 354.51 353.01 353.06 1,038,401 -1.47 -0.41
2025-08-22 349.98 355.32 349.98 354.53 548,559 +5.55 +1.59
2025-08-21 349.18 350.18 347.94 348.98 676,955 -1.22 -0.35
2025-08-20 351.03 351.10 347.42 350.20 556,893 -1.05 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 357.09
On 2025-08-28		 352.69
On 2025-08-26		 0.18 0.05 357.09
On 2025-08-28		 353.60
On 2025-08-29		 -0.98 354.89
10D 357.09
On 2025-08-28		 347.42
On 2025-08-20		 1.46 0.41 353.68
On 2025-08-19		 347.42
On 2025-08-20		 -1.77 353.27
20D 357.09
On 2025-08-28		 343.80
On 2025-08-04		 13.15 3.85 354.83
On 2025-08-15		 347.42
On 2025-08-20		 -2.09 351.62
WTD 357.09
On 2025-08-28		 352.69
On 2025-08-26		 0.18 0.05 357.09
On 2025-08-28		 353.60
On 2025-08-29		 -0.98 354.89
MTD 357.09
On 2025-08-28		 340.11
On 2025-08-01		 7.35 2.12 354.83
On 2025-08-15		 347.42
On 2025-08-20		 -2.09 351.14
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

183.22 +0.07 +0.04 2,207,347
EWY

iShares MSCI South Korea ETF

72.24 -1.40 -1.90 3,358,116
XLK

Technology Select Sector SPDR Fund

262.45 -4.09 -1.53 8,718,528
CNQ

Canadian Natural Resources Limited

31.65 +0.16 +0.51 6,055,574
IWB

iShares Russell 1000 ETF

354.71 -2.02 -0.57 2,787,502