IWB: iShares Russell 1000 ETF
$ 310.51 |
|
+2.24 +0.73% |
|
| Open: | 310.70 |
| High: | 313.54 |
| Low: | 308.83 |
| Volume: | 917,422 |
$ 308.27
+1.16 +0.38%
| Open: | 307.68 |
| High: | 309.59 |
| Low: | 305.56 |
| Volume: | 508,647 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 310.70 | 313.54 | 308.83 | 310.51 | 917,422 | +2.24 | +0.73 |
| 2025-05-07 | 307.68 | 309.59 | 305.56 | 308.27 | 508,647 | +1.16 | +0.38 |
| 2025-05-06 | 306.62 | 309.43 | 306.00 | 307.11 | 901,590 | -2.40 | -0.78 |
| 2025-05-05 | 309.03 | 311.33 | 308.62 | 309.51 | 902,954 | -1.64 | -0.53 |
| 2025-05-02 | 310.00 | 312.16 | 309.07 | 311.15 | 606,617 | +4.56 | +1.49 |
| 2025-05-01 | 307.66 | 309.66 | 306.30 | 306.59 | 461,155 | +1.92 | +0.63 |
| 2025-04-30 | 300.67 | 305.43 | 297.33 | 304.67 | 676,703 | +0.35 | +0.12 |
| 2025-04-29 | 301.37 | 305.05 | 301.37 | 304.32 | 1,081,604 | +1.87 | +0.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 313.54 On 2025-05-08 |
305.56 On 2025-05-07 |
3.92 | 1.28 | 312.16 On 2025-05-02 |
305.56 On 2025-05-07 |
-2.11 | 309.31 |
| 10D | 313.54 On 2025-05-08 |
297.33 On 2025-04-30 |
10.22 | 3.40 | 312.16 On 2025-05-02 |
305.56 On 2025-05-07 |
-2.11 | 306.69 |
| 20D | 313.54 On 2025-05-08 |
279.04 On 2025-04-21 |
12.46 | 4.18 | 298.14 On 2025-04-14 |
279.04 On 2025-04-21 |
-6.41 | 298.98 |
| WTD | 313.54 On 2025-05-08 |
305.56 On 2025-05-07 |
-0.64 | -0.21 | 311.33 On 2025-05-05 |
305.56 On 2025-05-07 |
-1.85 | 308.85 |
| MTD | 313.54 On 2025-05-08 |
305.56 On 2025-05-07 |
5.84 | 1.92 | 312.16 On 2025-05-02 |
305.56 On 2025-05-07 |
-2.11 | 308.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |