IWB: iShares Russell 1000 ETF

As of Friday, April 19th, 2024

$ 274.48

-- 0 0%

Open: 274.48
High: 274.48
Low: 274.48
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 274.48

-0.62 -0.23%

Open: 275.58
High: 276.95
Low: 273.92
Volume: 603,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 275.58 276.95 273.92 274.48 603,274 -0.62 -0.23
2024-04-17 277.93 278.02 274.20 275.10 787,191 -1.59 -0.57
2024-04-16 277.46 278.24 275.93 276.69 1,519,502 -0.45 -0.16
2024-04-15 283.09 283.23 276.76 277.14 559,291 -3.66 -1.30
2024-04-12 283.02 283.67 279.94 280.80 795,009 -4.08 -1.43
2024-04-11 283.78 285.65 281.71 284.88 508,224 +1.82 +0.64
2024-04-10 282.43 284.03 281.79 283.06 736,627 -2.92 -1.02
2024-04-09 286.37 286.65 283.25 285.98 515,201 +0.17 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.67
On 2024-04-12		 273.92
On 2024-04-18		 -10.40 -3.65 283.67
On 2024-04-12		 273.92
On 2024-04-18		 -3.44 276.84
10D 286.65
On 2024-04-09		 273.92
On 2024-04-18		 -7.89 -2.79 286.65
On 2024-04-09		 273.92
On 2024-04-18		 -4.44 280.93
20D 288.75
On 2024-03-28		 273.92
On 2024-04-18		 -12.72 -4.43 288.75
On 2024-03-28		 273.92
On 2024-04-18		 -5.14 283.58
WTD 283.23
On 2024-04-15		 273.92
On 2024-04-18		 -6.32 -2.25 283.23
On 2024-04-15		 273.92
On 2024-04-18		 -3.29 275.85
MTD 288.56
On 2024-04-01		 273.92
On 2024-04-18		 -13.55 -4.70 288.56
On 2024-04-01		 273.92
On 2024-04-18		 -5.07 282.16
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.72 -2.22 -1.45 3,281,425
KO

The Coca-Cola Company

59.54 +0.63 +1.06 4,677,696
PFE

Pfizer Inc.

25.77 +0.38 +1.50 13,258,939
VZ

Verizon Communications Inc.

40.21 +0.08 +0.20 6,481,810
VIX

CBOE Volatility Index

18.46 +0.46 +2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,963.43 +188.05 +0.50 135,533,457
DJTA

Dow Jones Transportation Average

15,088.22 +141.29 +0.95 41,174,558
SPX

S&P 500 Index

4,995.41 -15.71 -0.31
OEX

S&P 100 Index

2,365.68 -12.96 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,195.64 -198.68 -1.14
NYA

NYSE Composite Index

17,466.88 +78.79 +0.45
XAX

NYSE AMEX Composite Index

4,837.63 +59.44 +1.24
RUI

RUSSELL 1000 Index

2,735.72 -7.40 -0.27
RUT

Russell 2000 Index

1,947.55 +4.59 +0.24
RUA

Russell 3000 Index

2,854.96 -7.00 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.46 +0.46 +2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 +0.11 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.00 +0.23 +1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.96 +0.30 +1.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,492.46 -92.74 -1.08
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

274.48 0.00 0.00