IWB: iShares Russell 1000 ETF

As of Tuesday, December 23rd, 2025

$ 375.53

-- 0 0%

Open: 375.53
High: 375.53
Low: 375.53
Volume: N/A
Previous Close on Monday, December 22nd, 2025

$ 375.53

+2.56 +0.69%

Open: 374.77
High: 375.77
Low: 374.39
Volume: 1,004,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-22 374.77 375.77 374.39 375.53 1,004,700 +2.56 +0.69
2025-12-19 370.96 373.38 370.88 372.97 1,569,416 +3.31 +0.90
2025-12-18 370.34 372.03 368.86 369.66 814,768 +2.73 +0.74
2025-12-17 371.51 371.77 366.87 366.93 1,576,090 -3.93 -1.06
2025-12-16 371.17 372.18 368.82 370.86 1,259,572 -2.22 -0.60
2025-12-15 375.78 375.78 372.41 373.08 1,200,858 -0.69 -0.18
2025-12-12 377.45 377.81 372.44 373.77 1,683,476 -4.16 -1.10
2025-12-11 375.59 378.00 374.26 377.93 1,114,267 +1.14 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 375.77
On 2025-12-22		 366.87
On 2025-12-17		 2.45 0.66 372.18
On 2025-12-16		 366.87
On 2025-12-17		 -1.43 371.19
10D 378.00
On 2025-12-11		 366.87
On 2025-12-17		 0.96 0.26 378.00
On 2025-12-11		 366.87
On 2025-12-17		 -2.94 373.17
20D 378.00
On 2025-12-11		 362.18
On 2025-11-24		 14.70 4.07 378.00
On 2025-12-11		 366.87
On 2025-12-17		 -2.94 373.03
WTD 375.77
On 2025-12-22		 374.39
On 2025-12-22		 2.56 0.69 -- -- -- 375.53
MTD 378.00
On 2025-12-11		 366.87
On 2025-12-17		 1.09 0.29 378.00
On 2025-12-11		 366.87
On 2025-12-17		 -2.94 373.61
As of Monday, December 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.43 +1.70 +0.54 1,462,970
KO

The Coca-Cola Company

70.05 -0.17 -0.24 5,625,008
PFE

Pfizer Inc.

24.95 -0.27 -1.05 27,191,599
VZ

Verizon Communications Inc.

40.01 +0.03 +0.08 11,169,453
VIX

CBOE Volatility Index

13.85 -0.23 -1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,462.42 +99.74 +0.21 260,141,059
DJTA

Dow Jones Transportation Average

17,644.56 -35.32 -0.20 74,664,248
SPX

S&P 500 Index

6,906.37 +27.88 +0.41
OEX

S&P 100 Index

3,460.23 +20.97 +0.61
NDX

NASDAQ 100 Index

25,550.68 +88.97 +0.35
NYA

NYSE Composite Index

22,157.02 +45.71 +0.21
XAX

NYSE AMEX Composite Index

6,961.17 +60.59 +0.88
RUI

RUSSELL 1000 Index

3,768.55 +12.71 +0.34
RUT

Russell 2000 Index

2,543.07 -15.71 -0.61
RUA

Russell 3000 Index

3,922.44 +11.56 +0.30
VIX

CBOE Volatility Index

13.85 -0.23 -1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.07 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.71 -0.08 -0.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,919.97 +32.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

375.53 0.00 0.00