IWB: iShares Russell 1000 ETF

As of Friday, January 17th, 2025

$ 329.39

+3.16 +0.97%

Open: 329.69
High: 330.47
Low: 328.52
Volume: 715,944
Previous Close on Thursday, January 16th, 2025

$ 326.23

-0.42 -0.13%

Open: 327.32
High: 327.72
Low: 325.85
Volume: 768,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 329.69 330.47 328.52 329.39 715,944 +3.16 +0.97
2025-01-16 327.32 327.72 325.85 326.23 768,393 -0.42 -0.13
2025-01-15 325.48 327.27 324.95 326.65 406,037 +5.79 +1.80
2025-01-14 321.78 322.18 318.76 320.86 614,943 +0.70 +0.22
2025-01-13 316.89 320.22 316.63 320.16 843,818 +0.65 +0.20
2025-01-10 322.36 322.36 318.37 319.51 2,761,317 -4.82 -1.49
2025-01-08 324.02 324.90 321.97 324.33 538,663 +0.34 +0.10
2025-01-07 328.77 328.88 322.80 323.99 760,512 -3.63 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.47
On 2025-01-17		 316.63
On 2025-01-13		 9.88 3.09 320.22
On 2025-01-13		 320.22
On 2025-01-13		 0.00 324.66
10D 330.47
On 2025-01-17		 316.63
On 2025-01-13		 7.84 2.44 329.98
On 2025-01-06		 316.63
On 2025-01-13		 -4.05 324.45
20D 332.85
On 2024-12-18		 316.63
On 2025-01-13		 -2.40 -0.72 332.85
On 2024-12-18		 316.63
On 2025-01-13		 -4.87 324.73
WTD 330.47
On 2025-01-17		 316.63
On 2025-01-13		 9.88 3.09 320.22
On 2025-01-13		 320.22
On 2025-01-13		 0.00 324.66
MTD 330.47
On 2025-01-17		 316.63
On 2025-01-13		 7.23 2.24 329.98
On 2025-01-06		 316.63
On 2025-01-13		 -4.05 324.18
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

329.39 +3.16 +0.97 715,944