IWB: iShares Russell 1000 ETF

As of Friday, May 1st, 2026

$ 393.89

+1.06 +0.27%

Open: 394.51
High: 396.11
Low: 393.79
Volume: 721,535
Previous Close on Thursday, April 30th, 2026

$ 392.83

+3.96 +1.02%

Open: 390.12
High: 393.37
Low: 388.37
Volume: 971,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 394.51 396.11 393.79 393.89 721,535 +1.06 +0.27
2026-04-30 390.12 393.37 388.37 392.83 971,308 +3.96 +1.02
2026-04-29 388.68 389.07 387.01 388.87 617,363 -0.20 -0.05
2026-04-28 389.35 390.00 387.89 389.07 509,945 -2.07 -0.53
2026-04-27 389.96 391.47 389.74 391.14 636,046 +0.44 +0.11
2026-04-24 389.31 390.90 387.98 390.70 685,196 +2.77 +0.71
2026-04-23 388.73 389.97 384.43 387.93 1,303,078 -1.73 -0.44
2026-04-22 388.84 389.69 388.20 389.66 1,614,244 +3.78 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 396.11
On 2026-05-01		 387.01
On 2026-04-29		 3.19 0.82 391.47
On 2026-04-27		 387.01
On 2026-04-29		 -1.14 391.16
10D 396.11
On 2026-05-01		 384.43
On 2026-04-23		 5.00 1.29 390.01
On 2026-04-21		 384.43
On 2026-04-23		 -1.43 389.85
20D 396.11
On 2026-05-01		 357.24
On 2026-04-07		 34.04 9.46 390.30
On 2026-04-17		 384.43
On 2026-04-23		 -1.50 382.48
WTD 396.11
On 2026-05-01		 387.01
On 2026-04-29		 3.19 0.82 391.47
On 2026-04-27		 387.01
On 2026-04-29		 -1.14 391.16
MTD 396.11
On 2026-05-01		 393.79
On 2026-05-01		 1.06 0.27 -- -- -- 393.89
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

393.89 +1.06 +0.27 721,535