IWB: iShares Russell 1000 ETF

As of Wednesday, March 4th, 2026

$ 375.66

+2.51 +0.67%

Open: 373.92
High: 376.66
Low: 372.64
Volume: 1,080,517
Previous Close on Tuesday, March 3rd, 2026

$ 373.15

-3.53 -0.94%

Open: 370.25
High: 374.41
Low: 366.99
Volume: 1,994,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 373.92 376.66 372.64 375.66 1,080,517 +2.51 +0.67
2026-03-03 370.25 374.41 366.99 373.15 1,994,307 -3.53 -0.94
2026-03-02 372.30 377.82 372.00 376.68 1,682,482 +0.42 +0.11
2026-02-27 374.39 376.63 373.75 376.26 0 -1.83 -0.48
2026-02-26 379.87 379.87 375.26 378.09 0 -1.54 -0.41
2026-02-25 378.13 379.99 378.02 379.63 0 +2.93 +0.78
2026-02-24 373.39 377.17 372.61 376.70 0 +2.89 +0.77
2026-02-23 377.07 378.04 372.64 373.81 0 -4.19 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 379.87
On 2026-02-26		 366.99
On 2026-03-03		 -3.97 -1.05 379.87
On 2026-02-26		 366.99
On 2026-03-03		 -3.39 375.97
10D 379.99
On 2026-02-25		 366.99
On 2026-03-03		 -0.62 -0.16 379.99
On 2026-02-25		 366.99
On 2026-03-03		 -3.42 376.35
20D 382.22
On 2026-02-11		 366.99
On 2026-03-03		 -1.65 -0.44 382.22
On 2026-02-11		 366.99
On 2026-03-03		 -3.98 376.28
WTD 377.82
On 2026-03-02		 366.99
On 2026-03-03		 -0.60 -0.16 377.82
On 2026-03-02		 366.99
On 2026-03-03		 -2.87 375.16
MTD 377.82
On 2026-03-02		 366.99
On 2026-03-03		 -0.60 -0.16 377.82
On 2026-03-02		 366.99
On 2026-03-03		 -2.87 375.16
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

375.66 +2.51 +0.67 1,080,517