IWB: iShares Russell 1000 ETF

As of Friday, July 18th, 2025

$ 345.18

-0.04 -0.01%

Open: 346.13
High: 346.27
Low: 344.42
Volume: 625,600
Previous Close on Thursday, July 17th, 2025

$ 345.22

+2.18 +0.64%

Open: 343.04
High: 345.49
Low: 343.04
Volume: 1,576,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 346.13 346.27 344.42 345.18 625,600 -0.04 -0.01
2025-07-17 343.04 345.49 343.04 345.22 1,576,092 +2.18 +0.64
2025-07-16 342.74 343.27 339.54 343.04 585,167 +1.27 +0.37
2025-07-15 345.02 345.06 341.69 341.77 925,105 -1.74 -0.51
2025-07-14 342.43 343.65 341.83 343.51 818,318 +0.84 +0.25
2025-07-11 342.45 343.31 341.63 342.67 786,191 -1.39 -0.40
2025-07-10 343.40 344.63 342.54 344.06 743,082 +0.91 +0.27
2025-07-09 342.15 343.36 341.36 343.15 756,719 +2.13 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 346.27
On 2025-07-18		 339.54
On 2025-07-16		 2.51 0.73 345.06
On 2025-07-15		 339.54
On 2025-07-16		 -1.60 343.74
10D 346.27
On 2025-07-18		 339.54
On 2025-07-16		 1.45 0.42 345.06
On 2025-07-15		 339.54
On 2025-07-16		 -1.60 343.10
20D 346.27
On 2025-07-18		 325.31
On 2025-06-23		 17.71 5.41 345.06
On 2025-07-15		 339.54
On 2025-07-16		 -1.60 339.57
WTD 346.27
On 2025-07-18		 339.54
On 2025-07-16		 2.51 0.73 345.06
On 2025-07-15		 339.54
On 2025-07-16		 -1.60 343.74
MTD 346.27
On 2025-07-18		 338.21
On 2025-07-01		 5.61 1.65 345.06
On 2025-07-15		 339.54
On 2025-07-16		 -1.60 342.70
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

345.18 -0.04 -0.01 625,600