IWB: iShares Russell 1000 ETF

As of Monday, November 10th, 2025

$ 367.60

-- 0 0%

Open: 367.60
High: 367.60
Low: 367.60
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 367.60

+0.57 +0.16%

Open: 365.44
High: 367.73
Low: 362.17
Volume: 881,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 365.44 367.73 362.17 367.60 881,317 +0.57 +0.16
2025-11-06 370.60 370.97 366.16 367.03 536,420 -4.01 -1.08
2025-11-05 369.62 372.82 369.22 371.04 805,587 +1.40 +0.38
2025-11-04 370.00 372.31 369.33 369.64 632,838 -4.44 -1.19
2025-11-03 375.60 375.60 372.23 374.08 638,143 +0.37 +0.10
2025-10-31 375.08 375.08 372.04 373.71 848,893 +1.34 +0.36
2025-10-30 374.19 375.56 372.20 372.37 505,988 -3.80 -1.01
2025-10-29 377.29 377.77 374.12 376.17 1,324,903 -0.37 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 375.60
On 2025-11-03		 362.17
On 2025-11-07		 -6.11 -1.63 375.60
On 2025-11-03		 362.17
On 2025-11-07		 -3.58 369.88
10D 377.77
On 2025-10-29		 362.17
On 2025-11-07		 -3.97 -1.07 377.77
On 2025-10-29		 362.17
On 2025-11-07		 -4.13 372.41
20D 377.77
On 2025-10-29		 358.64
On 2025-10-14		 9.21 2.57 377.77
On 2025-10-29		 362.17
On 2025-11-07		 -4.13 369.39
WTD 375.60
On 2025-11-03		 362.17
On 2025-11-07		 -6.11 -1.63 375.60
On 2025-11-03		 362.17
On 2025-11-07		 -3.58 369.88
MTD 375.60
On 2025-11-03		 362.17
On 2025-11-07		 -6.11 -1.63 375.60
On 2025-11-03		 362.17
On 2025-11-07		 -3.58 369.88
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.48 +4.21 +1.37 1,279,887
KO

The Coca-Cola Company

70.00 -0.55 -0.78 7,435,966
PFE

Pfizer Inc.

24.07 -0.37 -1.49 71,320,238
VZ

Verizon Communications Inc.

39.62 -0.42 -1.04 10,047,228
VIX

CBOE Volatility Index

17.90 -1.18 -6.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,133.14 +146.04 +0.31 228,023,270
DJTA

Dow Jones Transportation Average

16,170.22 -39.00 -0.24 65,469,567
SPX

S&P 500 Index

6,802.41 +73.61 +1.09
OEX

S&P 100 Index

3,421.16 +45.48 +1.35
NDX

NASDAQ 100 Index

25,480.21 +420.40 +1.68
NYA

NYSE Composite Index

21,505.93 +97.38 +0.45
XAX

NYSE AMEX Composite Index

7,133.60 +95.30 +1.35
RUI

RUSSELL 1000 Index

3,710.89 +38.88 +1.06
RUT

Russell 2000 Index

2,459.09 +26.27 +1.08
RUA

Russell 3000 Index

3,859.40 +40.47 +1.06
VIX

CBOE Volatility Index

17.90 -1.18 -6.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.33 -1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 -0.59 -2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.82 -3.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,875.03 +175.74 +1.50
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

367.60 0.00 0.00