IWB: iShares Russell 1000 ETF
$ 249.53 |
|
-- 0 0% |
Open: | 249.53 |
High: | 249.53 |
Low: | 249.53 |
Volume: | N/A |
$ 249.53
-0.43 -0.17%
Open: | 249.41 |
High: | 250.04 |
Low: | 249.21 |
Volume: | 1,752,337 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 249.41 | 250.04 | 249.21 | 249.53 | 1,752,337 | -0.43 | -0.17 |
2023-11-24 | 249.42 | 249.96 | 249.42 | 249.96 | 390,433 | +0.28 | +0.11 |
2023-11-22 | 249.44 | 250.34 | 249.08 | 249.68 | 493,616 | +1.11 | +0.45 |
2023-11-21 | 248.57 | 248.80 | 247.92 | 248.57 | 1,332,801 | -0.69 | -0.28 |
2023-11-20 | 246.97 | 249.69 | 246.97 | 249.26 | 730,259 | +1.92 | +0.78 |
2023-11-17 | 247.03 | 247.57 | 246.48 | 247.34 | 546,030 | +0.51 | +0.21 |
2023-11-16 | 246.35 | 247.06 | 245.70 | 246.83 | 1,420,651 | +0.23 | +0.09 |
2023-11-15 | 246.95 | 247.85 | 246.32 | 246.60 | 915,915 | +0.36 | +0.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,400.70 | +67.23 | +0.19 | 170,988,084 |
DJTA
Dow Jones Transportation Average |
14,823.36 | -80.62 | -0.54 | 69,130,190 |
SPX
S&P 500 Index |
4,549.21 | -1.22 | -0.03 | |
OEX
S&P 100 Index |
2,152.14 | +1.74 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,971.98 | +9.99 | +0.06 | |
NYA
NYSE Composite Index |
15,928.07 | -2.82 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,660.22 | +24.91 | +0.54 | |
RUI
RUSSELL 1000 Index |
2,489.00 | -0.58 | -0.02 | |
RUT
Russell 2000 Index |
1,794.52 | -6.63 | -0.37 | |
RUA
Russell 3000 Index |
2,599.21 | -1.06 | -0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.06 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.07 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.11 | -0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.23 | -0.22 | -1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,843.04 | +4.19 | +0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWB
iShares Russell 1000 ETF |
249.53 | 0.00 | 0.00 |