IWB: iShares Russell 1000 ETF
$ 419.88 |
|
-1.27 -0.30% |
|
| Open: | 420.07 |
| High: | 420.32 |
| Low: | 418.56 |
| Volume: | 1,112,649 |
$ 421.15
-1.22 -0.29%
| Open: | 422.76 |
| High: | 424.27 |
| Low: | 420.61 |
| Volume: | 347,669 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 420.07 | 420.32 | 418.56 | 419.88 | 370,586 | -1.27 | -0.30 |
| 2026-08-28 | 422.76 | 424.27 | 420.61 | 421.15 | 347,669 | -1.22 | -0.29 |
| 2026-08-27 | 421.18 | 423.02 | 420.42 | 422.37 | 255,659 | +2.73 | +0.65 |
| 2026-08-26 | 418.95 | 420.35 | 418.60 | 419.64 | 217,701 | +0.02 | +0.00 |
| 2026-08-25 | 419.95 | 420.04 | 418.20 | 419.62 | 539,622 | +1.25 | +0.30 |
| 2026-08-24 | 419.24 | 419.26 | 417.66 | 418.37 | 331,736 | -1.32 | -0.31 |
| 2026-08-21 | 420.02 | 420.72 | 418.74 | 419.69 | 296,627 | +1.79 | +0.43 |
| 2026-08-20 | 419.74 | 420.80 | 417.55 | 417.90 | 424,721 | -3.44 | -0.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 424.27 On 2026-08-28 |
418.20 On 2026-08-25 |
1.51 | 0.36 | 424.27 On 2026-08-28 |
418.56 On 2026-08-31 |
-1.35 | 420.53 |
| 10D | 424.27 On 2026-08-28 |
417.55 On 2026-08-20 |
-3.45 | -0.81 | 424.27 On 2026-08-28 |
418.56 On 2026-08-31 |
-1.35 | 420.01 |
| 20D | 426.92 On 2026-08-13 |
416.04 On 2026-08-04 |
5.29 | 1.28 | 426.92 On 2026-08-13 |
417.55 On 2026-08-20 |
-2.20 | 421.53 |
| WTD | 420.32 On 2026-08-31 |
418.56 On 2026-08-31 |
-1.27 | -0.30 | -- | -- | -- | 419.88 |
| MTD | 426.92 On 2026-08-13 |
409.58 On 2026-08-03 |
11.50 | 2.82 | 426.92 On 2026-08-13 |
417.55 On 2026-08-20 |
-2.20 | 421.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |