IWB: iShares Russell 1000 ETF

As of Tuesday, March 11th, 2025

$ 305.02

-2.31 -0.75%

Open: 306.55
High: 308.66
Low: 302.68
Volume: 1,264,850
Previous Close on Monday, March 10th, 2025

$ 307.33

-8.65 -2.74%

Open: 311.27
High: 312.33
Low: 304.49
Volume: 1,024,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 306.55 308.66 302.68 305.02 1,264,850 -2.31 -0.75
2025-03-10 311.27 312.33 304.49 307.33 1,024,193 -8.65 -2.74
2025-03-07 312.99 316.59 309.94 315.98 728,539 +1.68 +0.53
2025-03-06 315.97 318.48 312.85 314.30 682,449 -6.00 -1.87
2025-03-05 316.51 321.15 314.72 320.30 977,627 +3.63 +1.15
2025-03-04 317.81 321.46 313.80 316.67 1,394,032 -3.87 -1.21
2025-03-03 327.55 328.30 318.49 320.54 1,236,646 -5.85 -1.79
2025-02-28 321.53 326.63 320.10 326.39 756,852 +5.00 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 321.15
On 2025-03-05		 302.68
On 2025-03-11		 -11.65 -3.68 321.15
On 2025-03-05		 302.68
On 2025-03-11		 -5.75 312.59
10D 329.36
On 2025-02-26		 302.68
On 2025-03-11		 -21.44 -6.57 329.36
On 2025-02-26		 302.68
On 2025-03-11		 -8.10 317.43
20D 337.76
On 2025-02-19		 302.68
On 2025-03-11		 -28.69 -8.60 337.76
On 2025-02-19		 302.68
On 2025-03-11		 -10.39 325.34
WTD 312.33
On 2025-03-10		 302.68
On 2025-03-11		 -10.96 -3.47 312.33
On 2025-03-10		 302.68
On 2025-03-11		 -3.09 306.18
MTD 328.30
On 2025-03-03		 302.68
On 2025-03-11		 -21.37 -6.55 328.30
On 2025-03-03		 302.68
On 2025-03-11		 -7.80 314.31
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

305.02 -2.31 -0.75 1,264,850