IWB: iShares Russell 1000 ETF

As of Thursday, October 9th, 2025

$ 368.29

-1.17 -0.32%

Open: 369.80
High: 369.87
Low: 367.29
Volume: 593,207
Previous Close on Wednesday, October 8th, 2025

$ 369.46

+2.23 +0.61%

Open: 368.08
High: 369.57
Low: 367.45
Volume: 692,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 369.80 369.87 367.29 368.29 593,207 -1.17 -0.32
2025-10-08 368.08 369.57 367.45 369.46 692,271 +2.23 +0.61
2025-10-07 369.35 369.55 366.32 367.23 488,242 -1.61 -0.44
2025-10-06 368.88 369.35 367.62 368.84 494,697 +1.37 +0.37
2025-10-03 367.99 369.33 366.84 367.47 736,433 +0.04 +0.01
2025-10-02 367.99 367.99 365.97 367.43 479,440 +0.56 +0.15
2025-10-01 364.22 367.36 364.14 366.87 710,253 +1.39 +0.38
2025-09-30 364.19 365.92 363.20 365.48 2,502,796 +0.99 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 369.87
On 2025-10-09		 366.32
On 2025-10-07		 0.86 0.23 369.33
On 2025-10-03		 369.33
On 2025-10-03		 0.00 368.26
10D 369.87
On 2025-10-09		 361.49
On 2025-09-26		 6.89 1.91 363.75
On 2025-09-26		 363.75
On 2025-09-26		 0.00 366.92
20D 369.87
On 2025-10-09		 358.71
On 2025-09-17		 6.44 1.78 366.84
On 2025-09-23		 359.44
On 2025-09-25		 -2.02 365.05
WTD 369.87
On 2025-10-09		 366.32
On 2025-10-07		 0.82 0.22 369.35
On 2025-10-06		 369.35
On 2025-10-06		 0.00 368.46
MTD 369.87
On 2025-10-09		 364.14
On 2025-10-01		 2.81 0.77 367.36
On 2025-10-01		 367.36
On 2025-10-01		 0.00 367.94
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

290.19 -0.50 -0.17 5,973,487
FLGT

Fulgent Genetics Inc.

22.69 -0.14 -0.61 115,982
PGF

Invesco Financial Preferred ETF

14.56 -0.10 -0.68 110,898
AU

AngloGold Ashanti Limited

72.26 -5.23 -6.75 4,040,035
IWB

iShares Russell 1000 ETF

368.29 -1.17 -0.32 593,207