IWB: iShares Russell 1000 ETF

As of Friday, July 10th, 2026

$ 413.11

+1.50 +0.36%

Open: 411.88
High: 413.38
Low: 409.63
Volume: 364,019
Previous Close on Thursday, July 9th, 2026

$ 411.61

+3.35 +0.82%

Open: 409.19
High: 411.96
Low: 408.45
Volume: 50,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 411.88 413.38 409.63 413.11 364,019 +1.50 +0.36
2026-07-09 409.19 411.96 408.45 411.61 50,301 +3.35 +0.82
2026-07-08 407.43 408.53 404.96 408.26 377,098 -1.45 -0.35
2026-07-07 411.24 411.72 408.56 409.71 237,991 -2.27 -0.55
2026-07-06 410.15 412.44 409.90 411.98 487,877 +3.23 +0.79
2026-07-02 409.93 412.17 405.84 408.75 544,299 -0.12 -0.03
2026-07-01 408.41 411.12 407.25 408.87 874,825 -0.63 -0.15
2026-06-30 406.28 410.25 406.28 409.50 649,457 +3.19 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 413.38
On 2026-07-10		 404.96
On 2026-07-08		 4.36 1.07 412.44
On 2026-07-06		 404.96
On 2026-07-08		 -1.81 410.93
10D 413.38
On 2026-07-10		 398.43
On 2026-06-26		 11.72 2.92 412.44
On 2026-07-06		 404.96
On 2026-07-08		 -1.81 408.83
20D 413.38
On 2026-07-10		 396.44
On 2026-06-11		 16.31 4.11 412.82
On 2026-06-15		 398.43
On 2026-06-26		 -3.49 407.11
WTD 413.38
On 2026-07-10		 404.96
On 2026-07-08		 4.36 1.07 412.44
On 2026-07-06		 404.96
On 2026-07-08		 -1.81 410.93
MTD 413.38
On 2026-07-10		 404.96
On 2026-07-08		 3.61 0.88 412.44
On 2026-07-06		 404.96
On 2026-07-08		 -1.81 410.33
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

413.11 +1.50 +0.36 364,019