IWB: iShares Russell 1000 ETF
$ 368.61 |
|
-- 0 0% |
|
| Open: | 368.61 |
| High: | 368.61 |
| Low: | 368.61 |
| Volume: | N/A |
$ 368.61
+2.30 +0.63%
| Open: | 366.63 |
| High: | 369.27 |
| Low: | 366.49 |
| Volume: | 434,992 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 366.63 | 369.27 | 366.49 | 368.61 | 434,992 | +2.30 | +0.63 |
| 2025-10-22 | 368.89 | 368.89 | 363.93 | 366.31 | 737,117 | -2.30 | -0.62 |
| 2025-10-21 | 368.56 | 369.50 | 367.68 | 368.61 | 1,067,560 | +0.22 | +0.06 |
| 2025-10-20 | 366.27 | 368.91 | 366.27 | 368.39 | 288,292 | +3.82 | +1.05 |
| 2025-10-17 | 361.81 | 365.23 | 361.08 | 364.57 | 794,480 | +1.91 | +0.53 |
| 2025-10-16 | 366.35 | 367.08 | 360.83 | 362.66 | 891,418 | -2.54 | -0.70 |
| 2025-10-15 | 366.49 | 368.07 | 362.09 | 365.20 | 547,275 | +1.54 | +0.42 |
| 2025-10-14 | 360.79 | 365.68 | 358.64 | 363.66 | 662,424 | -0.38 | -0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 369.50 On 2025-10-21 |
361.08 On 2025-10-17 |
5.95 | 1.64 | 369.50 On 2025-10-21 |
363.93 On 2025-10-22 |
-1.51 | 367.30 |
| 10D | 369.85 On 2025-10-10 |
358.29 On 2025-10-10 |
0.32 | 0.09 | 369.85 On 2025-10-10 |
358.64 On 2025-10-14 |
-3.03 | 365.04 |
| 20D | 369.87 On 2025-10-09 |
358.29 On 2025-10-10 |
7.21 | 2.00 | 369.87 On 2025-10-09 |
358.29 On 2025-10-10 |
-3.13 | 365.98 |
| WTD | 369.50 On 2025-10-21 |
363.93 On 2025-10-22 |
4.04 | 1.11 | 369.50 On 2025-10-21 |
363.93 On 2025-10-22 |
-1.51 | 367.98 |
| MTD | 369.87 On 2025-10-09 |
358.29 On 2025-10-10 |
3.13 | 0.86 | 369.87 On 2025-10-09 |
358.29 On 2025-10-10 |
-3.13 | 366.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 403,569,401 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,784,283 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IWB
iShares Russell 1000 ETF |
368.61 | 0.00 | 0.00 |