IWB: iShares Russell 1000 ETF

As of Friday, January 17th, 2025

$ 326.23

-- 0 0%

Open: 326.23
High: 326.23
Low: 326.23
Volume: N/A
Previous Close on Thursday, January 16th, 2025

$ 326.23

-0.42 -0.13%

Open: 327.32
High: 327.72
Low: 325.85
Volume: 768,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-16 327.32 327.72 325.85 326.23 768,393 -0.42 -0.13
2025-01-15 325.48 327.27 324.95 326.65 406,037 +5.79 +1.80
2025-01-14 321.78 322.18 318.76 320.86 614,943 +0.70 +0.22
2025-01-13 316.89 320.22 316.63 320.16 843,818 +0.65 +0.20
2025-01-10 322.36 322.36 318.37 319.51 2,761,317 -4.82 -1.49
2025-01-08 324.02 324.90 321.97 324.33 538,663 +0.34 +0.10
2025-01-07 328.77 328.88 322.80 323.99 760,512 -3.63 -1.11
2025-01-06 328.30 329.98 326.68 327.62 997,706 +1.89 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 327.72
On 2025-01-16		 316.63
On 2025-01-13		 1.90 0.59 322.36
On 2025-01-10		 316.63
On 2025-01-13		 -1.78 322.68
10D 329.98
On 2025-01-06		 316.63
On 2025-01-13		 4.07 1.26 329.98
On 2025-01-06		 316.63
On 2025-01-13		 -4.05 323.66
20D 332.85
On 2024-12-18		 316.63
On 2025-01-13		 -8.22 -2.46 332.85
On 2024-12-18		 316.63
On 2025-01-13		 -4.87 324.85
WTD 327.72
On 2025-01-16		 316.63
On 2025-01-13		 6.72 2.10 320.22
On 2025-01-13		 320.22
On 2025-01-13		 0.00 323.48
MTD 329.98
On 2025-01-06		 316.63
On 2025-01-13		 4.07 1.26 329.98
On 2025-01-06		 316.63
On 2025-01-13		 -4.05 323.66
As of Thursday, January 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.07 +2.33 +1.29 1,404,886
KO

The Coca-Cola Company

62.55 +0.30 +0.48 4,273,619
PFE

Pfizer Inc.

26.46 -0.03 -0.10 8,130,882
VZ

Verizon Communications Inc.

38.82 +0.48 +1.24 8,142,517
VIX

CBOE Volatility Index

15.62 -0.98 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,535.02 +381.89 +0.88 175,557,971
DJTA

Dow Jones Transportation Average

16,499.03 -101.98 -0.61 26,002,418
SPX

S&P 500 Index

5,992.78 +55.44 +0.93
OEX

S&P 100 Index

2,920.70 +30.59 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,383.94 +292.68 +1.39
NYA

NYSE Composite Index

19,644.24 +95.61 +0.49
XAX

NYSE AMEX Composite Index

4,991.69 +1.40 +0.03
RUI

RUSSELL 1000 Index

3,291.51 +29.42 +0.90
RUT

Russell 2000 Index

2,280.75 +13.96 +0.62
RUA

Russell 3000 Index

3,430.38 +30.21 +0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.62 -0.98 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 -0.21 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.54 -0.36 -1.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.55 -3.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,376.54 +107.61 +1.05
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

326.23 0.00 0.00