IWB: iShares Russell 1000 ETF

As of Friday, April 19th, 2024

$ 272.21

-2.27 -0.83%

Open: 274.14
High: 275.00
Low: 271.54
Volume: 533,839
Previous Close on Thursday, April 18th, 2024

$ 274.48

-0.62 -0.23%

Open: 275.58
High: 276.95
Low: 273.92
Volume: 603,274
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 274.14 275.00 271.54 272.21 533,839 -2.27 -0.83
2024-04-18 275.58 276.95 273.92 274.48 603,274 -0.62 -0.23
2024-04-17 277.93 278.02 274.20 275.10 787,191 -1.59 -0.57
2024-04-16 277.46 278.24 275.93 276.69 1,519,502 -0.45 -0.16
2024-04-15 283.09 283.23 276.76 277.14 559,291 -3.66 -1.30
2024-04-12 283.02 283.67 279.94 280.80 795,009 -4.08 -1.43
2024-04-11 283.78 285.65 281.71 284.88 508,224 +1.82 +0.64
2024-04-10 282.43 284.03 281.79 283.06 736,627 -2.92 -1.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.23
On 2024-04-15
271.54
On 2024-04-19
-8.59 -3.06 283.23
On 2024-04-15
271.54
On 2024-04-19
-4.13 275.12
10D 286.65
On 2024-04-09
271.54
On 2024-04-19
-13.18 -4.62 286.65
On 2024-04-09
271.54
On 2024-04-19
-5.27 279.62
20D 288.75
On 2024-03-28
271.54
On 2024-04-19
-15.13 -5.27 288.75
On 2024-03-28
271.54
On 2024-04-19
-5.96 282.82
WTD 283.23
On 2024-04-15
271.54
On 2024-04-19
-8.59 -3.06 283.23
On 2024-04-15
271.54
On 2024-04-19
-4.13 275.12
MTD 288.56
On 2024-04-01
271.54
On 2024-04-19
-15.82 -5.49 288.56
On 2024-04-01
271.54
On 2024-04-19
-5.90 281.50
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94 </