IWB: iShares Russell 1000 ETF

As of Tuesday, November 28th, 2023

$ 249.53

-- 0 0%

Open: 249.53
High: 249.53
Low: 249.53
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 249.53

-0.43 -0.17%

Open: 249.41
High: 250.04
Low: 249.21
Volume: 1,752,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 249.41 250.04 249.21 249.53 1,752,337 -0.43 -0.17
2023-11-24 249.42 249.96 249.42 249.96 390,433 +0.28 +0.11
2023-11-22 249.44 250.34 249.08 249.68 493,616 +1.11 +0.45
2023-11-21 248.57 248.80 247.92 248.57 1,332,801 -0.69 -0.28
2023-11-20 246.97 249.69 246.97 249.26 730,259 +1.92 +0.78
2023-11-17 247.03 247.57 246.48 247.34 546,030 +0.51 +0.21
2023-11-16 246.35 247.06 245.70 246.83 1,420,651 +0.23 +0.09
2023-11-15 246.95 247.85 246.32 246.60 915,915 +0.36 +0.15
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.82 -1.15 -0.96 2,010,531
KO

The Coca-Cola Company

58.65 +0.19 +0.32 7,431,158
PFE

Pfizer Inc.

29.66 -0.48 -1.59 21,469,562
VZ

Verizon Communications Inc.

37.35 -0.01 -0.01 8,792,893
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,400.70 +67.23 +0.19 170,988,084
DJTA

Dow Jones Transportation Average

14,823.36 -80.62 -0.54 69,130,190
SPX

S&P 500 Index

4,549.21 -1.22 -0.03
OEX

S&P 100 Index

2,152.14 +1.74 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,971.98 +9.99 +0.06
NYA

NYSE Composite Index

15,928.07 -2.82 -0.02
XAX

NYSE AMEX Composite Index

4,660.22 +24.91 +0.54
RUI

RUSSELL 1000 Index

2,489.00 -0.58 -0.02
RUT

Russell 2000 Index

1,794.52 -6.63 -0.37
RUA

Russell 3000 Index

2,599.21 -1.06 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.23 -0.22 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,843.04 +4.19 +0.05
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

249.53 0.00 0.00