IWB: iShares Russell 1000 ETF

As of Wednesday, November 20th, 2024

$ 325.40

+0.37 +0.11%

Open: 325.26
High: 325.53
Low: 322.27
Volume: 366,986
Previous Close on Tuesday, November 19th, 2024

$ 325.03

+1.22 +0.38%

Open: 321.73
High: 325.44
Low: 321.56
Volume: 1,641,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 325.26 325.53 322.27 325.40 366,986 +0.37 +0.11
2024-11-19 321.73 325.44 321.56 325.03 1,641,211 +1.22 +0.38
2024-11-18 322.83 324.50 322.21 323.81 434,925 +1.52 +0.47
2024-11-15 324.64 324.84 321.35 322.29 681,177 -4.35 -1.33
2024-11-14 329.05 329.09 326.26 326.64 1,163,152 -2.21 -0.67
2024-11-13 329.15 330.14 327.90 328.85 886,418 +0.06 +0.02
2024-11-12 329.80 330.06 327.44 328.79 582,667 -1.06 -0.32
2024-11-11 330.11 330.43 328.94 329.85 818,995 +0.76 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 329.09
On 2024-11-14		 321.35
On 2024-11-15		 -3.45 -1.05 329.09
On 2024-11-14		 321.35
On 2024-11-15		 -2.35 324.63
10D 330.43
On 2024-11-11		 321.35
On 2024-11-15		 0.43 0.13 330.43
On 2024-11-11		 321.35
On 2024-11-15		 -2.75 326.73
20D 330.43
On 2024-11-11		 311.88
On 2024-11-04		 8.62 2.72 330.43
On 2024-11-11		 321.35
On 2024-11-15		 -2.75 321.91
WTD 325.53
On 2024-11-20		 321.56
On 2024-11-19		 3.11 0.96 324.50
On 2024-11-18		 324.50
On 2024-11-18		 0.00 324.75
MTD 330.43
On 2024-11-11		 311.88
On 2024-11-04		 13.16 4.21 330.43
On 2024-11-11		 321.35
On 2024-11-15		 -2.75 323.95
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

325.40 +0.37 +0.11 366,986