IWB: iShares Russell 1000 ETF

As of Monday, January 12th, 2026

$ 381.20

+0.62 +0.16%

Open: 378.84
High: 381.59
Low: 378.73
Volume: 1,576,915
Previous Close on Friday, January 9th, 2026

$ 380.58

+2.39 +0.63%

Open: 378.79
High: 381.20
Low: 377.93
Volume: 1,395,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 378.84 381.59 378.73 381.20 1,576,915 +0.62 +0.16
2026-01-09 378.79 381.20 377.93 380.58 1,395,923 +2.39 +0.63
2026-01-08 377.80 378.77 377.01 378.19 1,640,367 -0.03 -0.01
2026-01-07 379.55 380.48 378.02 378.22 1,530,586 -1.23 -0.32
2026-01-06 377.21 379.72 377.10 379.45 1,341,661 +2.40 +0.64
2026-01-05 376.17 377.97 376.12 377.05 1,347,674 +2.72 +0.73
2026-01-02 375.44 376.06 372.57 374.33 922,058 +0.89 +0.24
2025-12-31 376.43 376.43 373.29 373.44 61,211 -2.76 -0.73
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,747
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,696
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,616
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,675
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

381.20 +0.62 +0.16 1,576,915