IWB: iShares Russell 1000 ETF
$ 345.18 |
|
-0.04 -0.01% |
Open: | 346.13 |
High: | 346.27 |
Low: | 344.42 |
Volume: | 625,600 |
$ 345.22
+2.18 +0.64%
Open: | 343.04 |
High: | 345.49 |
Low: | 343.04 |
Volume: | 1,576,092 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 346.13 | 346.27 | 344.42 | 345.18 | 625,600 | -0.04 | -0.01 |
2025-07-17 | 343.04 | 345.49 | 343.04 | 345.22 | 1,576,092 | +2.18 | +0.64 |
2025-07-16 | 342.74 | 343.27 | 339.54 | 343.04 | 585,167 | +1.27 | +0.37 |
2025-07-15 | 345.02 | 345.06 | 341.69 | 341.77 | 925,105 | -1.74 | -0.51 |
2025-07-14 | 342.43 | 343.65 | 341.83 | 343.51 | 818,318 | +0.84 | +0.25 |
2025-07-11 | 342.45 | 343.31 | 341.63 | 342.67 | 786,191 | -1.39 | -0.40 |
2025-07-10 | 343.40 | 344.63 | 342.54 | 344.06 | 743,082 | +0.91 | +0.27 |
2025-07-09 | 342.15 | 343.36 | 341.36 | 343.15 | 756,719 | +2.13 | +0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 346.27 On 2025-07-18 |
339.54 On 2025-07-16 |
2.51 | 0.73 | 345.06 On 2025-07-15 |
339.54 On 2025-07-16 |
-1.60 | 343.74 |
10D | 346.27 On 2025-07-18 |
339.54 On 2025-07-16 |
1.45 | 0.42 | 345.06 On 2025-07-15 |
339.54 On 2025-07-16 |
-1.60 | 343.10 |
20D | 346.27 On 2025-07-18 |
325.31 On 2025-06-23 |
17.71 | 5.41 | 345.06 On 2025-07-15 |
339.54 On 2025-07-16 |
-1.60 | 339.57 |
WTD | 346.27 On 2025-07-18 |
339.54 On 2025-07-16 |
2.51 | 0.73 | 345.06 On 2025-07-15 |
339.54 On 2025-07-16 |
-1.60 | 343.74 |
MTD | 346.27 On 2025-07-18 |
338.21 On 2025-07-01 |
5.61 | 1.65 | 345.06 On 2025-07-15 |
339.54 On 2025-07-16 |
-1.60 | 342.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWB
iShares Russell 1000 ETF |
345.18 | -0.04 | -0.01 | 625,600 |