IWB: iShares Russell 1000 ETF

As of Monday, April 13th, 2026

$ 376.07

+4.03 +1.08%

Open: 371.00
High: 376.13
Low: 370.68
Volume: 1,426,287
Previous Close on Friday, April 10th, 2026

$ 372.04

-0.57 -0.15%

Open: 373.56
High: 373.70
Low: 371.58
Volume: 850,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 371.00 376.13 370.68 376.07 1,426,287 +4.03 +1.08
2026-04-10 373.56 373.70 371.58 372.04 850,105 -0.57 -0.15
2026-04-09 370.27 373.29 369.28 372.61 1,351,156 +1.88 +0.51
2026-04-08 370.94 371.46 368.32 370.73 898,217 +9.23 +2.55
2026-04-07 360.44 361.68 357.24 361.50 1,663,947 +0.04 +0.01
2026-04-06 359.80 361.82 359.61 361.46 1,503,024 +1.61 +0.45
2026-04-02 354.59 361.05 353.87 359.85 892,868 +0.49 +0.14
2026-04-01 358.72 361.25 358.16 359.36 2,061,074 +2.80 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 376.13
On 2026-04-13		 357.24
On 2026-04-07		 14.61 4.04 361.68
On 2026-04-07		 361.68
On 2026-04-07		 0.00 370.59
10D 376.13
On 2026-04-13		 345.21
On 2026-03-30		 28.12 8.08 361.25
On 2026-04-01		 353.87
On 2026-04-02		 -2.04 363.69
20D 376.13
On 2026-04-13		 345.21
On 2026-03-30		 13.45 3.71 368.52
On 2026-03-17		 345.21
On 2026-03-30		 -6.33 361.31
WTD 376.13
On 2026-04-13		 370.68
On 2026-04-13		 4.03 1.08 -- -- -- 376.07
MTD 376.13
On 2026-04-13		 353.87
On 2026-04-02		 19.51 5.47 361.25
On 2026-04-01		 353.87
On 2026-04-02		 -2.04 366.70
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

11.17 +0.15 +1.36 1,566,016
OPTU

Optimum Communications Inc.

1.40 +0.08 +6.06 3,081,525
FTSL

First Trust Senior Loan Exchange-Traded Fund

44.97 -0.01 -0.02 218,937
VVV

Valvoline Inc.

33.31 -0.46 -1.36 1,441,941
IWB

iShares Russell 1000 ETF

376.07 +4.03 +1.08 1,426,287