IWB: iShares Russell 1000 ETF

As of Tuesday, March 24th, 2026

$ 358.01

-1.36 -0.38%

Open: 356.91
High: 360.17
Low: 356.16
Volume: 1,716,578
Previous Close on Monday, March 23rd, 2026

$ 359.37

+4.42 +1.25%

Open: 360.39
High: 363.21
Low: 358.51
Volume: 4,739,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 356.91 360.17 356.16 358.01 1,716,578 -1.36 -0.38
2026-03-23 360.39 363.21 358.51 359.37 4,739,201 +4.42 +1.25
2026-03-20 359.92 359.92 353.23 354.95 7,406,985 -5.70 -1.58
2026-03-19 358.84 362.36 358.07 360.65 1,722,015 -0.87 -0.24
2026-03-18 365.23 366.02 361.42 361.52 1,558,767 -4.97 -1.36
2026-03-17 367.14 368.52 366.14 366.49 1,011,513 +0.20 +0.05
2026-03-16 365.91 367.92 365.28 366.29 1,706,095 +3.67 +1.01
2026-03-13 366.25 368.06 362.04 362.62 1,513,574 -1.97 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 366.02
On 2026-03-18		 353.23
On 2026-03-20		 -8.48 -2.31 366.02
On 2026-03-18		 353.23
On 2026-03-20		 -3.49 358.90
10D 372.38
On 2026-03-11		 353.23
On 2026-03-20		 -12.84 -3.46 372.38
On 2026-03-11		 353.23
On 2026-03-20		 -5.14 362.49
20D 379.99
On 2026-02-25		 353.23
On 2026-03-20		 -18.69 -4.96 379.99
On 2026-02-25		 353.23
On 2026-03-20		 -7.04 368.45
WTD 363.21
On 2026-03-23		 356.16
On 2026-03-24		 3.06 0.86 363.21
On 2026-03-23		 356.16
On 2026-03-24		 -1.94 358.69
MTD 377.82
On 2026-03-02		 353.23
On 2026-03-20		 -18.25 -4.85 377.82
On 2026-03-02		 353.23
On 2026-03-20		 -6.51 366.76
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

358.01 -1.36 -0.38 1,716,578