IWB: iShares Russell 1000 ETF

As of Thursday, July 10th, 2025

$ 344.06

+0.91 +0.27%

Open: 343.40
High: 344.63
Low: 342.54
Volume: 743,082
Previous Close on Wednesday, July 9th, 2025

$ 343.15

+2.13 +0.62%

Open: 342.15
High: 343.36
Low: 341.36
Volume: 756,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 343.40 344.63 342.54 344.06 743,082 +0.91 +0.27
2025-07-09 342.15 343.36 341.36 343.15 756,719 +2.13 +0.62
2025-07-08 341.72 342.03 340.60 341.02 775,361 -0.35 -0.10
2025-07-07 342.65 343.05 339.70 341.37 865,656 -2.36 -0.69
2025-07-03 342.30 344.22 342.30 343.73 243,744 +2.76 +0.81
2025-07-02 339.32 341.07 338.92 340.97 576,541 +1.60 +0.47
2025-07-01 338.75 340.17 338.21 339.37 1,070,768 -0.20 -0.06
2025-06-30 339.55 340.19 338.07 339.57 1,111,581 +2.10 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.63
On 2025-07-10		 339.70
On 2025-07-07		 3.09 0.91 344.22
On 2025-07-03		 339.70
On 2025-07-07		 -1.31 342.67
10D 344.63
On 2025-07-10		 334.22
On 2025-06-26		 10.60 3.18 344.22
On 2025-07-03		 339.70
On 2025-07-07		 -1.31 340.69
20D 344.63
On 2025-07-10		 325.31
On 2025-06-23		 12.60 3.80 332.50
On 2025-06-11		 325.31
On 2025-06-23		 -2.16 335.25
WTD 344.63
On 2025-07-10		 339.70
On 2025-07-07		 0.33 0.10 343.05
On 2025-07-07		 340.60
On 2025-07-08		 -0.71 342.40
MTD 344.63
On 2025-07-10		 338.21
On 2025-07-01		 4.49 1.32 344.22
On 2025-07-03		 339.70
On 2025-07-07		 -1.31 341.95
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

344.06 +0.91 +0.27 743,082