IWB: iShares Russell 1000 ETF
$ 282.87 |
|
-- 0 0% |
Open: | 282.87 |
High: | 282.87 |
Low: | 282.87 |
Volume: | N/A |
$ 282.87
+1.79 +0.64%
Open: | 283.23 |
High: | 284.15 |
Low: | 282.60 |
Volume: | 1,006,347 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 283.23 | 284.15 | 282.60 | 282.87 | 1,006,347 | +1.79 | +0.64 |
2024-03-15 | 281.22 | 282.27 | 280.49 | 281.08 | 1,599,179 | -2.00 | -0.71 |
2024-03-14 | 284.54 | 284.54 | 281.39 | 283.08 | 1,554,240 | -0.83 | -0.29 |
2024-03-13 | 284.24 | 284.62 | 283.09 | 283.91 | 763,407 | -0.38 | -0.13 |
2024-03-12 | 282.49 | 284.51 | 281.07 | 284.29 | 1,033,173 | +2.91 | +1.03 |
2024-03-11 | 280.90 | 281.71 | 279.90 | 281.38 | 740,359 | -0.22 | -0.08 |
2024-03-08 | 283.89 | 285.22 | 281.34 | 281.60 | 628,373 | -1.88 | -0.66 |
2024-03-07 | 282.32 | 283.90 | 281.87 | 283.48 | 673,181 | +2.81 | +1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 284.62 On 2024-03-13 |
280.49 On 2024-03-15 |
1.49 | 0.53 | 284.62 On 2024-03-13 |
280.49 On 2024-03-15 |
-1.45 | 283.05 |
10D | 285.22 On 2024-03-08 |
277.86 On 2024-03-05 |
0.85 | 0.30 | 285.22 On 2024-03-08 |
279.90 On 2024-03-11 |
-1.87 | 282.14 |
20D | 285.22 On 2024-03-08 |
271.70 On 2024-02-21 |
7.79 | 2.83 | 285.22 On 2024-03-08 |
279.90 On 2024-03-11 |
-1.87 | 280.37 |
WTD | 284.15 On 2024-03-18 |
282.60 On 2024-03-18 |
1.79 | 0.64 | -- | -- | -- | 282.87 |
MTD | 285.22 On 2024-03-08 |
277.86 On 2024-03-05 |
3.10 | 1.11 | 285.22 On 2024-03-08 |
279.90 On 2024-03-11 |
-1.87 | 282.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,824.55 | +34.12 | +0.09 | 30,734,108 |
DJTA
Dow Jones Transportation Average |
15,442.93 | +25.35 | +0.16 | 6,291,686 |
SPX
S&P 500 Index |
5,136.29 | -13.13 | -0.25 | |
OEX
S&P 100 Index |
2,430.59 | -8.93 | -0.37 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,846.60 | -138.41 | -0.77 | |
NYA
NYSE Composite Index |
17,888.46 | +6.15 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,746.73 | -16.05 | -0.34 | |
RUI
RUSSELL 1000 Index |
2,813.80 | -6.98 | -0.25 | |
RUT
Russell 2000 Index |
2,015.62 | -9.12 | -0.45 | |
RUA
Russell 3000 Index |
2,937.35 | -7.59 | -0.26 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.40 | +0.07 | +0.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.59 | +0.08 | +0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.05 | +0.05 | +0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | +0.05 | +0.31 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.55 | +0.15 | +0.77 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,820.61 | -60.60 | -0.68 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWB
iShares Russell 1000 ETF |
282.87 | 0.00 | 0.00 |