IWB: iShares Russell 1000 ETF

As of Thursday, June 1st, 2023

$ 231.30

+2.24 +0.98%

Open: 229.14
High: 231.96
Low: 228.49
Volume: 445,368
Previous Close on Wednesday, May 31st, 2023

$ 229.06

-1.31 -0.57%

Open: 229.40
High: 229.81
Low: 228.15
Volume: 1,378,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 229.14 231.96 228.49 231.30 445,368 +2.24 +0.98
2023-05-31 229.40 229.81 228.15 229.06 1,378,642 -1.31 -0.57
2023-05-30 231.51 231.75 229.61 230.37 1,095,341 +0.13 +0.06
2023-05-26 227.77 230.70 227.77 230.24 746,085 +2.92 +1.28
2023-05-25 227.52 228.07 226.16 227.32 654,225 +1.70 +0.75
2023-05-24 226.29 226.54 224.95 225.62 464,056 -1.54 -0.68
2023-05-23 228.95 229.56 227.09 227.16 716,422 -2.64 -1.15
2023-05-22 229.55 230.63 228.99 229.80 1,129,776 +0.23 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.96
On 2023-06-01		 226.16
On 2023-05-25		 5.68 2.52 231.75
On 2023-05-30		 228.15
On 2023-05-31		 -1.55 229.66
10D 231.96
On 2023-06-01		 224.95
On 2023-05-24		 3.58 1.57 230.74
On 2023-05-19		 224.95
On 2023-05-24		 -2.51 229.04
20D 231.96
On 2023-06-01		 221.31
On 2023-05-04		 7.56 3.38 230.74
On 2023-05-19		 224.95
On 2023-05-24		 -2.51 227.40
WTD 231.96
On 2023-06-01		 228.15
On 2023-05-31		 1.06 0.46 231.75
On 2023-05-30		 228.15
On 2023-05-31		 -1.55 230.24
MTD 231.96
On 2023-06-01		 228.49
On 2023-06-01		 2.24 0.98 -- -- -- 231.30
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00