IWB: iShares Russell 1000 ETF

As of Wednesday, April 16th, 2025

$ 288.29

-6.13 -2.08%

Open: 291.15
High: 293.36
Low: 285.36
Volume: 702,978
Previous Close on Tuesday, April 15th, 2025

$ 294.42

-0.73 -0.25%

Open: 295.51
High: 297.71
Low: 294.14
Volume: 549,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 291.15 293.36 285.36 288.29 702,978 -6.13 -2.08
2025-04-15 295.51 297.71 294.14 294.42 549,748 -0.73 -0.25
2025-04-14 298.14 298.14 292.49 295.15 1,237,842 +2.72 +0.93
2025-04-11 286.76 293.44 284.75 292.43 1,318,322 +4.68 +1.63
2025-04-10 291.87 292.22 279.61 287.75 1,510,610 -10.30 -3.46
2025-04-09 270.54 299.58 270.03 298.05 2,588,163 +25.69 +9.43
2025-04-08 286.38 287.79 268.13 272.36 2,547,667 -4.47 -1.61
2025-04-07 268.15 286.87 264.17 276.83 4,215,542 -0.58 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.14
On 2025-04-14		 279.61
On 2025-04-10		 -9.76 -3.27 298.14
On 2025-04-14		 285.36
On 2025-04-16		 -4.29 291.61
10D 300.73
On 2025-04-03		 264.17
On 2025-04-07		 -21.96 -7.08 300.73
On 2025-04-03		 264.17
On 2025-04-07		 -12.16 287.76
20D 316.82
On 2025-03-25		 264.17
On 2025-04-07		 -22.20 -7.15 316.82
On 2025-03-25		 264.17
On 2025-04-07		 -16.62 299.13
WTD 298.14
On 2025-04-14		 285.36
On 2025-04-16		 -4.14 -1.42 298.14
On 2025-04-14		 285.36
On 2025-04-16		 -4.29 292.62
MTD 311.60
On 2025-04-02		 264.17
On 2025-04-07		 -18.45 -6.01 311.60
On 2025-04-02		 264.17
On 2025-04-07		 -15.22 291.31
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

23.42 +0.06 +0.26 1,106,098
FEX

First Trust Large Cap Core AlphaDEX Fund

95.63 -1.19 -1.23 37,081
BIV

Vanguard Intermediate-Term Bond ETF

76.16 +0.35 +0.46 2,522,555
VCR

Vanguard Consumer Discretionary ETF

304.05 -7.50 -2.41 76,246
IWB

iShares Russell 1000 ETF

288.29 -6.13 -2.08 702,978