IWB: iShares Russell 1000 ETF

As of Friday, June 20th, 2025

$ 327.47

-- 0 0%

Open: 327.47
High: 327.47
Low: 327.47
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 327.47

+0.16 +0.05%

Open: 328.02
High: 329.49
Low: 327.00
Volume: 784,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 328.02 329.49 327.00 327.47 784,649 +0.16 +0.05
2025-06-17 328.83 329.64 326.96 327.31 706,746 -2.86 -0.87
2025-06-16 328.80 331.11 328.80 330.17 1,100,876 +2.34 +0.71
2025-06-13 328.79 330.53 326.97 327.83 922,574 -3.81 -1.15
2025-06-12 329.66 331.64 329.38 331.64 1,014,478 +1.03 +0.31
2025-06-11 332.15 332.50 329.42 330.61 655,208 -0.85 -0.26
2025-06-10 330.13 331.61 329.43 331.46 475,583 +1.81 +0.55
2025-06-09 329.93 330.55 329.01 329.65 818,080 +0.18 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 331.64
On 2025-06-12		 326.96
On 2025-06-17		 -3.14 -0.95 331.64
On 2025-06-12		 326.96
On 2025-06-17		 -1.41 328.88
10D 332.50
On 2025-06-11		 325.09
On 2025-06-05		 -0.10 -0.03 332.50
On 2025-06-11		 326.96
On 2025-06-17		 -1.67 329.18
20D 332.50
On 2025-06-11		 316.35
On 2025-05-23		 1.72 0.53 325.57
On 2025-05-21		 316.35
On 2025-05-23		 -2.83 326.36
WTD 331.11
On 2025-06-16		 326.96
On 2025-06-17		 -0.36 -0.11 331.11
On 2025-06-16		 326.96
On 2025-06-17		 -1.25 328.32
MTD 332.50
On 2025-06-11		 321.31
On 2025-06-02		 3.39 1.05 332.50
On 2025-06-11		 326.96
On 2025-06-17		 -1.67 328.64
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,500
KO

The Coca-Cola Company

69.21 0.00 0.00 10,535
PFE

Pfizer Inc.

23.88 0.00 0.00 41,552
VZ

Verizon Communications Inc.

41.67 0.00 0.00 5,364
VIX

CBOE Volatility Index

20.11 -0.05 -0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.11 -0.05 -0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

327.47 0.00 0.00