IWB: iShares Russell 1000 ETF
$ 327.47 |
|
+0.16 +0.05% |
|
| Open: | 328.02 |
| High: | 329.49 |
| Low: | 327.00 |
| Volume: | 784,649 |
$ 327.31
-2.86 -0.87%
| Open: | 328.83 |
| High: | 329.64 |
| Low: | 326.96 |
| Volume: | 706,746 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 328.02 | 329.49 | 327.00 | 327.47 | 784,649 | +0.16 | +0.05 |
| 2025-06-17 | 328.83 | 329.64 | 326.96 | 327.31 | 706,746 | -2.86 | -0.87 |
| 2025-06-16 | 328.80 | 331.11 | 328.80 | 330.17 | 1,100,876 | +2.34 | +0.71 |
| 2025-06-13 | 328.79 | 330.53 | 326.97 | 327.83 | 922,574 | -3.81 | -1.15 |
| 2025-06-12 | 329.66 | 331.64 | 329.38 | 331.64 | 1,014,478 | +1.03 | +0.31 |
| 2025-06-11 | 332.15 | 332.50 | 329.42 | 330.61 | 655,208 | -0.85 | -0.26 |
| 2025-06-10 | 330.13 | 331.61 | 329.43 | 331.46 | 475,583 | +1.81 | +0.55 |
| 2025-06-09 | 329.93 | 330.55 | 329.01 | 329.65 | 818,080 | +0.18 | +0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 331.64 On 2025-06-12 |
326.96 On 2025-06-17 |
-3.14 | -0.95 | 331.64 On 2025-06-12 |
326.96 On 2025-06-17 |
-1.41 | 328.88 |
| 10D | 332.50 On 2025-06-11 |
325.09 On 2025-06-05 |
-0.10 | -0.03 | 332.50 On 2025-06-11 |
326.96 On 2025-06-17 |
-1.67 | 329.18 |
| 20D | 332.50 On 2025-06-11 |
316.35 On 2025-05-23 |
1.72 | 0.53 | 325.57 On 2025-05-21 |
316.35 On 2025-05-23 |
-2.83 | 326.36 |
| WTD | 331.11 On 2025-06-16 |
326.96 On 2025-06-17 |
-0.36 | -0.11 | 331.11 On 2025-06-16 |
326.96 On 2025-06-17 |
-1.25 | 328.32 |
| MTD | 332.50 On 2025-06-11 |
321.31 On 2025-06-02 |
3.39 | 1.05 | 332.50 On 2025-06-11 |
326.96 On 2025-06-17 |
-1.67 | 328.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |