IWB: iShares Russell 1000 ETF

As of Friday, June 12th, 2026

$ 405.61

+2.08 +0.52%

Open: 405.09
High: 407.19
Low: 402.24
Volume: 758,978
Previous Close on Thursday, June 11th, 2026

$ 403.53

+6.73 +1.70%

Open: 398.45
High: 404.80
Low: 396.44
Volume: 1,024,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 405.09 407.19 402.24 405.61 758,978 +2.08 +0.52
2026-06-11 398.45 404.80 396.44 403.53 1,024,119 +6.73 +1.70
2026-06-10 401.19 403.79 396.62 396.80 763,104 -6.31 -1.57
2026-06-09 406.19 408.29 395.13 403.11 607,001 -0.95 -0.24
2026-06-08 406.06 407.29 403.46 404.06 562,206 +1.05 +0.26
2026-06-05 410.80 411.24 401.93 403.01 707,087 -10.66 -2.58
2026-06-04 410.56 414.28 410.44 413.67 335,894 +1.84 +0.45
2026-06-03 414.08 414.35 411.53 411.83 596,295 -2.95 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 408.29
On 2026-06-09		 395.13
On 2026-06-09		 2.60 0.65 408.29
On 2026-06-09		 396.44
On 2026-06-11		 -2.90 402.62
10D 415.11
On 2026-06-02		 395.13
On 2026-06-09		 -7.30 -1.77 415.11
On 2026-06-02		 395.13
On 2026-06-09		 -4.81 407.03
20D 415.11
On 2026-06-02		 395.13
On 2026-06-09		 -1.95 -0.48 415.11
On 2026-06-02		 395.13
On 2026-06-09		 -4.81 406.70
WTD 408.29
On 2026-06-09		 395.13
On 2026-06-09		 2.60 0.65 408.29
On 2026-06-09		 396.44
On 2026-06-11		 -2.90 402.62
MTD 415.11
On 2026-06-02		 395.13
On 2026-06-09		 -7.30 -1.77 415.11
On 2026-06-02		 395.13
On 2026-06-09		 -4.81 407.03
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

405.61 +2.08 +0.52 758,978