IWB: iShares Russell 1000 ETF

As of Friday, October 9th, 2026

$ 425.33

+2.81 +0.67%

Open: 423.74
High: 425.74
Low: 423.32
Volume: 308,036
Previous Close on Thursday, October 8th, 2026

$ 422.52

-1.67 -0.39%

Open: 422.89
High: 424.15
Low: 420.69
Volume: 696,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 423.74 425.74 423.32 425.33 308,036 +2.81 +0.67
2026-10-08 422.89 424.15 420.69 422.52 696,949 -1.67 -0.39
2026-10-07 423.59 424.60 422.30 424.19 252,387 -1.47 -0.35
2026-10-06 425.10 427.04 425.10 425.66 691,397 +2.33 +0.55
2026-10-05 420.69 424.16 420.29 423.33 448,078 +3.12 +0.74
2026-10-02 420.84 422.00 419.05 420.21 45,566 +3.24 +0.78
2026-10-01 417.21 417.90 414.26 416.97 395,579 +0.84 +0.20
2026-09-30 418.50 419.82 416.00 416.13 739,558 -1.13 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 427.04
On 2026-10-06		 420.29
On 2026-10-05		 5.12 1.22 427.04
On 2026-10-06		 420.69
On 2026-10-08		 -1.49 424.21
10D 427.04
On 2026-10-06		 414.26
On 2026-10-01		 4.10 0.97 427.04
On 2026-10-06		 420.69
On 2026-10-08		 -1.49 420.93
20D 427.04
On 2026-10-06		 408.83
On 2026-09-16		 7.42 1.78 423.42
On 2026-09-22		 414.26
On 2026-10-01		 -2.16 419.32
WTD 427.04
On 2026-10-06		 420.29
On 2026-10-05		 5.12 1.22 427.04
On 2026-10-06		 420.69
On 2026-10-08		 -1.49 424.21
MTD 427.04
On 2026-10-06		 414.26
On 2026-10-01		 9.20 2.21 427.04
On 2026-10-06		 420.69
On 2026-10-08		 -1.49 422.60
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

425.33 +2.81 +0.67 308,036