IWB (iShares Russell 1000...) ETF Historical Data

As of Tuesday, April 14th, 2026

$ 376.07

-- 0 0%

Open: 376.07
High: 376.07
Low: 376.07
Volume: N/A
Previous Close on Monday, April 13th, 2026

$ 376.07

+4.03 +1.08%

Open: 371.00
High: 376.13
Low: 370.68
Volume: 1,426,287
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 0.00 0.00 2,595
KO

The Coca-Cola Company

76.41 0.00 0.00 20,304
PFE

Pfizer Inc.

27.34 0.00 0.00 51,711
VZ

Verizon Communications Inc.

45.42 0.00 0.00 21,881
VIX

CBOE Volatility Index

18.40 -0.76 -3.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 0.00 0.00
DJTA

Dow Jones Transportation Average

20,841.26 0.00 0.00
SPX

S&P 500 Index

6,886.24 0.00 0.00
OEX

S&P 100 Index

3,366.67 0.00 0.00
NDX

NASDAQ 100 Index

25,383.72 0.00 0.00
NYA

NYSE Composite Index

22,940.98 0.00 0.00
XAX

NYSE AMEX Composite Index

8,959.23 +0.40 +0.00
RUI

RUSSELL 1000 Index

3,757.37 0.00 0.00
RUT

Russell 2000 Index

2,670.49 0.00 0.00
RUA

Russell 3000 Index

3,920.12 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.76 -3.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.96 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

376.07 0.00 0.00