NI: NiSource Inc.

As of Friday, June 20th, 2025

$ 39.52

+0.24 +0.61%

Open: 39.25
High: 39.76
Low: 39.17
Volume: 6,150,667
Previous Close on Wednesday, June 18th, 2025

$ 39.28

-- 0 0%

Open: 39.28
High: 39.64
Low: 39.13
Volume: 4,539,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 39.25 39.76 39.17 39.52 6,150,667 +0.24 +0.61
2025-06-18 39.28 39.64 39.13 39.28 4,539,070 0.00 0.00
2025-06-17 39.36 39.40 38.96 39.28 4,394,467 -0.08 -0.20
2025-06-16 39.73 40.01 39.18 39.36 3,753,728 -0.16 -0.40
2025-06-13 39.88 40.00 39.43 39.52 3,638,528 -0.39 -0.98
2025-06-12 39.46 39.91 39.29 39.91 3,664,166 +0.45 +1.14
2025-06-11 39.71 39.92 39.36 39.46 3,836,356 -0.13 -0.33
2025-06-10 39.33 39.63 39.26 39.59 4,022,201 +0.24 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.01
On 2025-06-16		 38.96
On 2025-06-17		 -0.39 -0.98 40.01
On 2025-06-16		 38.96
On 2025-06-17		 -2.62 39.39
10D 40.01
On 2025-06-16		 38.82
On 2025-06-06		 0.53 1.36 40.01
On 2025-06-16		 38.96
On 2025-06-17		 -2.62 39.46
20D 40.01
On 2025-06-16		 38.13
On 2025-05-22		 0.67 1.72 39.91
On 2025-06-03		 38.78
On 2025-06-05		 -2.84 39.29
WTD 40.01
On 2025-06-16		 38.96
On 2025-06-17		 0.00 0.00 40.01
On 2025-06-16		 38.96
On 2025-06-17		 -2.62 39.36
MTD 40.01
On 2025-06-16		 38.78
On 2025-06-05		 -0.02 -0.05 39.91
On 2025-06-03		 38.78
On 2025-06-05		 -2.84 39.40
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

39.52 +0.24 +0.61 6,150,667