NI: NiSource Inc.

As of Tuesday, June 30th, 2026

$ 47.55

-0.60 -1.25%

Open: 47.65
High: 48.18
Low: 47.50
Volume: 8,408,459
Previous Close on Monday, June 29th, 2026

$ 48.15

-0.93 -1.89%

Open: 48.81
High: 49.21
Low: 47.94
Volume: 6,396,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 47.65 48.18 47.50 47.55 8,408,459 -0.60 -1.25
2026-06-29 48.81 49.21 47.94 48.15 6,396,522 -0.93 -1.89
2026-06-26 48.18 49.08 48.06 49.08 6,294,293 +1.27 +2.66
2026-06-25 47.99 48.38 47.53 47.81 5,648,567 +0.18 +0.38
2026-06-24 47.22 47.68 47.07 47.63 4,182,514 +0.37 +0.78
2026-06-23 47.21 47.74 46.17 47.26 6,081,284 -0.37 -0.78
2026-06-22 46.94 47.90 46.59 47.63 3,798,900 +0.37 +0.78
2026-06-18 47.13 47.41 46.84 47.26 6,075,237 +0.49 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.21
On 2026-06-29		 47.07
On 2026-06-24		 0.29 0.61 49.21
On 2026-06-29		 47.50
On 2026-06-30		 -3.49 48.04
10D 49.21
On 2026-06-29		 46.17
On 2026-06-23		 0.08 0.17 48.08
On 2026-06-16		 46.17
On 2026-06-23		 -3.97 47.69
20D 49.21
On 2026-06-29		 45.09
On 2026-06-02		 2.45 5.43 48.08
On 2026-06-16		 46.17
On 2026-06-23		 -3.97 47.04
WTD 49.21
On 2026-06-29		 47.50
On 2026-06-30		 -1.53 -3.12 49.21
On 2026-06-29		 47.50
On 2026-06-30		 -3.49 47.85
MTD 49.21
On 2026-06-29		 45.09
On 2026-06-02		 2.45 5.43 48.08
On 2026-06-16		 46.17
On 2026-06-23		 -3.97 47.04
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
AROC

Archrock Inc.

40.71 +0.26 +0.64 2,444,796
NI

NiSource Inc.

47.55 -0.60 -1.25 8,408,459