NI: NiSource Inc.

As of Tuesday, December 9th, 2025

$ 41.32

-- 0 0%

Open: 41.32
High: 41.32
Low: 41.32
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 41.32

-0.68 -1.62%

Open: 41.96
High: 41.99
Low: 41.29
Volume: 2,671,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 41.96 41.99 41.29 41.32 2,671,129 -0.68 -1.62
2025-12-05 41.75 42.26 41.75 42.00 2,527,659 +0.11 +0.26
2025-12-04 42.14 42.42 41.35 41.89 5,859,863 +0.01 +0.02
2025-12-03 42.41 42.51 41.71 41.88 4,327,360 -0.38 -0.90
2025-12-02 43.21 43.54 42.25 42.26 2,206,839 -0.74 -1.72
2025-12-01 43.88 44.02 42.97 43.00 3,464,752 -1.13 -2.56
2025-11-28 43.79 44.20 43.67 44.13 1,126,934 +0.37 +0.85
2025-11-26 43.28 43.81 43.19 43.76 2,760,382 +0.62 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.54
On 2025-12-02		 41.29
On 2025-12-08		 -1.68 -3.91 43.54
On 2025-12-02		 41.29
On 2025-12-08		 -5.17 41.87
10D 44.20
On 2025-11-28		 41.29
On 2025-12-08		 -1.46 -3.41 44.20
On 2025-11-28		 41.29
On 2025-12-08		 -6.58 42.68
20D 44.20
On 2025-11-28		 41.29
On 2025-12-08		 -2.23 -5.12 44.20
On 2025-11-28		 41.29
On 2025-12-08		 -6.58 42.90
WTD 41.99
On 2025-12-08		 41.29
On 2025-12-08		 -0.68 -1.62 -- -- -- 41.32
MTD 44.02
On 2025-12-01		 41.29
On 2025-12-08		 -2.81 -6.37 44.02
On 2025-12-01		 41.29
On 2025-12-08		 -6.21 42.06
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.63 +0.44 +0.15 1,085,745
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,623,022
PFE

Pfizer Inc.

25.57 -0.20 -0.76 14,962,771
VZ

Verizon Communications Inc.

40.54 -0.77 -1.85 14,706,751
VIX

CBOE Volatility Index

16.56 -0.10 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,826.86 +87.54 +0.18 179,930,730
DJTA

Dow Jones Transportation Average

17,143.53 +4.94 +0.03 45,660,801
SPX

S&P 500 Index

6,860.94 +14.43 +0.21
OEX

S&P 100 Index

3,444.95 +5.34 +0.16
NDX

NASDAQ 100 Index

25,683.92 +55.97 +0.22
NYA

NYSE Composite Index

21,767.20 +64.00 +0.29
XAX

NYSE AMEX Composite Index

7,125.02 +100.15 +1.43
RUI

RUSSELL 1000 Index

3,744.14 +8.54 +0.23
RUT

Russell 2000 Index

2,537.72 +16.74 +0.66
RUA

Russell 3000 Index

3,897.80 +9.63 +0.25
VIX

CBOE Volatility Index

16.56 -0.10 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 -0.05 -0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.81 +20.31 +0.17
 
Recent
Ticker Last Chg %Chg Volume
EZPW

EZCORP Inc.

20.31 0.00 0.00
NI

NiSource Inc.

41.32 0.00 0.00