NI: NiSource Inc.

As of Friday, April 19th, 2024

$ 27.40

-- 0 0%

Open: 27.40
High: 27.40
Low: 27.40
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 27.40

+0.25 +0.92%

Open: 27.33
High: 27.46
Low: 27.05
Volume: 3,492,468
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 27.33 27.46 27.05 27.40 3,492,468 +0.25 +0.92
2024-04-17 26.79 27.23 26.70 27.15 3,278,834 +0.59 +2.22
2024-04-16 26.80 26.80 26.26 26.56 3,210,814 -0.26 -0.97
2024-04-15 27.23 27.32 26.68 26.82 3,327,941 -0.25 -0.92
2024-04-12 27.33 27.49 27.00 27.07 3,484,221 -0.18 -0.66
2024-04-11 27.45 27.45 27.03 27.25 6,315,871 -0.05 -0.18
2024-04-10 27.13 27.33 26.95 27.30 4,740,494 -0.34 -1.23
2024-04-09 27.54 27.68 27.49 27.64 3,336,607 +0.19 +0.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.49
On 2024-04-12
26.26
On 2024-04-16
0.15 0.55 27.49
On 2024-04-12
26.26
On 2024-04-16
-4.48 27.00
10D 27.68
On 2024-04-09
26.26
On 2024-04-16
0.23 0.85 27.68
On 2024-04-09
26.26
On 2024-04-16
-5.15 27.18
20D 27.75
On 2024-04-02
26.26
On 2024-04-16
0.54 2.01 27.75
On 2024-04-02
26.26
On 2024-04-16
-5.37 27.24
WTD 27.46
On 2024-04-18
26.26
On 2024-04-16
0.33 1.22 27.32
On 2024-04-15
26.26
On 2024-04-16
-3.90 26.98
MTD 27.75
On 2024-04-02
26.26
On 2024-04-16
-0.26 -0.94 27.75
On 2024-04-02
26.26
On 2024-04-16
-5.37 27.24
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.37 -2.57 -1.68 3,065,384
KO

The Coca-Cola Company

59.55 +0.64 +1.09 4,220,358
PFE

Pfizer Inc.

25.77 +0.38 +1.50 12,400,882
VZ

Verizon Communications Inc.

40.28 +0.15 +0.36 5,910,168
VIX

CBOE Volatility Index

18.61 +0.61 +3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,935.51 +160.13 +0.42 126,144,141
DJTA

Dow Jones Transportation Average

15,081.37 +134.44 +0.90 38,493,607
SPX

S&P 500 Index

4,993.29 -17.83 -0.36
OEX

S&P 100 Index

2,364.60 -14.04 -0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,188.58 -205.73 -1.18
NYA

NYSE Composite Index

17,456.02 +67.94 +0.39
XAX

NYSE AMEX Composite Index

4,845.71 +67.52 +1.41
RUI

RUSSELL 1000 Index

2,734.43 -8.70 -0.32
RUT

Russell 2000 Index

1,945.98 +3.02 +0.16
RUA

Russell 3000 Index

2,853.55 -8.40 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.61 +0.61 +3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 +0.13 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.28 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.03 +0.37 +1.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,489.16 -96.04 -1.12
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

27.40 0.00 0.00