NI: NiSource Inc.

As of Wednesday, April 16th, 2025

$ 38.95

-0.52 -1.32%

Open: 39.48
High: 39.60
Low: 38.67
Volume: 3,679,917
Previous Close on Tuesday, April 15th, 2025

$ 39.47

+0.21 +0.53%

Open: 39.43
High: 39.74
Low: 39.21
Volume: 2,593,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 39.48 39.60 38.67 38.95 3,679,917 -0.52 -1.32
2025-04-15 39.43 39.74 39.21 39.47 2,593,401 +0.21 +0.53
2025-04-14 38.74 39.45 38.54 39.26 3,507,488 +0.77 +2.00
2025-04-11 37.85 38.52 37.21 38.49 5,046,186 +0.48 +1.26
2025-04-10 37.80 38.61 37.43 38.01 6,310,253 -0.14 -0.37
2025-04-09 36.64 38.46 35.68 38.15 9,336,963 +1.04 +2.80
2025-04-08 38.00 38.34 36.66 37.11 6,482,012 -0.05 -0.13
2025-04-07 36.74 37.92 35.64 37.16 8,107,141 -0.06 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.74
On 2025-04-15		 37.21
On 2025-04-11		 0.80 2.10 38.61
On 2025-04-10		 37.21
On 2025-04-11		 -3.61 38.84
10D 40.73
On 2025-04-03		 35.64
On 2025-04-07		 -1.69 -4.16 40.73
On 2025-04-03		 35.64
On 2025-04-07		 -12.50 38.36
20D 40.73
On 2025-04-03		 35.64
On 2025-04-07		 -0.33 -0.84 40.73
On 2025-04-03		 35.64
On 2025-04-07		 -12.50 39.13
WTD 39.74
On 2025-04-15		 38.54
On 2025-04-14		 0.46 1.20 39.74
On 2025-04-15		 38.67
On 2025-04-16		 -2.69 39.23
MTD 40.73
On 2025-04-03		 35.64
On 2025-04-07		 -1.14 -2.84 40.73
On 2025-04-03		 35.64
On 2025-04-07		 -12.50 38.72
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

25.13 -0.30 -1.18 18,478,281
VTWO

Vanguard Russell 2000 ETF

74.69 -0.73 -0.97 1,442,364
OI

O-I Glass Inc.

10.82 +0.02 +0.19 863,149
FTSM

First Trust Enhanced Short Maturity ETF

59.88 +0.03 +0.05 1,137,289
NI

NiSource Inc.

38.95 -0.52 -1.32 3,679,917