NI: NiSource Inc.

As of Thursday, March 28th, 2024

$ 27.66

+0.20 +0.73%

Open: 27.50
High: 27.72
Low: 27.39
Volume: 3,853,529
Previous Close on Wednesday, March 27th, 2024

$ 27.46

+0.49 +1.82%

Open: 27.14
High: 27.49
Low: 27.11
Volume: 3,767,655
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 27.50 27.72 27.39 27.66 3,853,529 +0.20 +0.73
2024-03-27 27.14 27.49 27.11 27.46 3,767,655 +0.49 +1.82
2024-03-26 27.16 27.19 26.88 26.97 4,876,250 -0.18 -0.66
2024-03-25 27.22 27.24 26.96 27.15 3,586,348 +0.05 +0.18
2024-03-22 27.25 27.31 26.95 27.10 3,377,775 0.00 0.00
2024-03-21 26.95 27.19 26.86 27.10 3,125,338 +0.24 +0.89
2024-03-20 26.76 27.02 26.67 26.86 3,702,795 +0.02 +0.07
2024-03-19 26.74 26.92 26.58 26.84 3,952,395 +0.19 +0.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.72
On 2024-03-28
26.88
On 2024-03-26
0.56 2.07 27.31
On 2024-03-22
26.88
On 2024-03-26
-1.56 27.27
10D 27.72
On 2024-03-28
26.36
On 2024-03-15
1.30 4.93 27.31
On 2024-03-22
26.88
On 2024-03-26
-1.56 27.03
20D 27.72
On 2024-03-28
25.71
On 2024-03-01
1.60 6.14 27.27
On 2024-03-11
26.04
On 2024-03-14
-4.49 26.87
WTD 27.72
On 2024-03-28
26.88
On 2024-03-26
0.56 2.07 27.24
On 2024-03-25
26.88
On 2024-03-26
-1.32 27.31
MTD 27.72
On 2024-03-28
25.71
On 2024-03-01
1.60 6.14 27.27
On 2024-03-11
26.04
On 2024-03-14
-4.49 26.87
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

27.66 +0.20 +0.73 3,853,529