NI: NiSource Inc.
$ 25.18 |
|
-0.56 -2.18% |
Open: | 25.79 |
High: | 25.82 |
Low: | 25.08 |
Volume: | 8,436,760 |
$ 25.74
-0.96 -3.60%
Open: | 26.56 |
High: | 26.59 |
Low: | 25.73 |
Volume: | 6,640,934 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 25.79 | 25.82 | 25.08 | 25.18 | 8,436,760 | -0.56 | -2.18 |
2023-09-26 | 26.56 | 26.59 | 25.73 | 25.74 | 6,640,934 | -0.96 | -3.60 |
2023-09-25 | 26.54 | 26.80 | 26.50 | 26.70 | 5,749,267 | +0.01 | +0.04 |
2023-09-22 | 26.97 | 27.00 | 26.59 | 26.69 | 8,520,042 | -0.37 | -1.37 |
2023-09-21 | 27.51 | 27.59 | 27.04 | 27.06 | 6,595,453 | -0.53 | -1.92 |
2023-09-20 | 27.68 | 27.89 | 27.53 | 27.59 | 3,628,516 | +0.04 | +0.15 |
2023-09-19 | 27.60 | 27.74 | 27.49 | 27.55 | 4,434,888 | 0.00 | 0.00 |
2023-09-18 | 27.66 | 27.68 | 27.42 | 27.55 | 3,195,008 | -0.12 | -0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.59 On 2023-09-21 |
25.08 On 2023-09-27 |
-2.41 | -8.74 | 27.59 On 2023-09-21 |
25.08 On 2023-09-27 |
-9.12 | 26.27 |
10D | 27.90 On 2023-09-15 |
25.08 On 2023-09-27 |
-2.23 | -8.14 | 27.90 On 2023-09-15 |
25.08 On 2023-09-27 |
-10.13 | 26.95 |
20D | 27.90 On 2023-09-15 |
25.08 On 2023-09-27 |
-1.57 | -5.87 | 27.90 On 2023-09-15 |
25.08 On 2023-09-27 |
-10.13 | 26.87 |
WTD | 26.80 On 2023-09-25 |
25.08 On 2023-09-27 |
-1.51 | -5.66 | 26.80 On 2023-09-25 |
25.08 On 2023-09-27 |
-6.42 | 25.87 |
MTD | 27.90 On 2023-09-15 |
25.08 On 2023-09-27 |
-1.58 | -5.90 | 27.90 On 2023-09-15 |
25.08 On 2023-09-27 |
-10.13 | 26.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |