NI: NiSource Inc.

As of Thursday, October 9th, 2025

$ 42.94

-0.96 -2.19%

Open: 44.11
High: 44.23
Low: 42.91
Volume: 4,539,940
Previous Close on Wednesday, October 8th, 2025

$ 43.90

+0.31 +0.71%

Open: 43.83
High: 43.93
Low: 43.31
Volume: 2,813,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 44.11 44.23 42.91 42.94 4,539,940 -0.96 -2.19
2025-10-08 43.83 43.93 43.31 43.90 2,813,806 +0.31 +0.71
2025-10-07 44.13 44.29 43.45 43.59 5,129,205 -0.58 -1.31
2025-10-06 43.96 44.52 43.78 44.17 4,167,667 +0.34 +0.78
2025-10-03 43.06 44.18 43.00 43.83 4,196,313 +0.73 +1.69
2025-10-02 42.96 43.14 42.60 43.10 3,339,656 +0.03 +0.07
2025-10-01 43.24 43.71 43.04 43.07 3,357,409 -0.23 -0.53
2025-09-30 43.29 43.50 42.97 43.30 3,799,216 +0.09 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.52
On 2025-10-06		 42.91
On 2025-10-09		 -0.16 -0.37 44.52
On 2025-10-06		 42.91
On 2025-10-09		 -3.61 43.69
10D 44.52
On 2025-10-06		 41.87
On 2025-09-26		 1.12 2.68 44.52
On 2025-10-06		 42.91
On 2025-10-09		 -3.61 43.37
20D 44.52
On 2025-10-06		 39.30
On 2025-09-16		 1.81 4.40 41.20
On 2025-09-12		 39.30
On 2025-09-16		 -4.62 42.09
WTD 44.52
On 2025-10-06		 42.91
On 2025-10-09		 -0.89 -2.03 44.52
On 2025-10-06		 42.91
On 2025-10-09		 -3.61 43.65
MTD 44.52
On 2025-10-06		 42.60
On 2025-10-02		 -0.36 -0.83 44.52
On 2025-10-06		 42.91
On 2025-10-09		 -3.61 43.51
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

167.56 -0.83 -0.49 177,865
IEMG

iShares Core MSCI Emerging Markets ETF

66.60 -0.63 -0.94 7,550,705
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
BKLN

PowerShares Senior Loan ETF

20.86 -0.04 -0.19 19,070,400
NI

NiSource Inc.

42.94 -0.96 -2.19 4,539,940