NI: NiSource Inc.

As of Friday, January 17th, 2025

$ 38.11

+0.08 +0.21%

Open: 37.98
High: 38.30
Low: 37.84
Volume: 3,480,315
Previous Close on Thursday, January 16th, 2025

$ 38.03

+1.12 +3.03%

Open: 36.88
High: 38.12
Low: 36.77
Volume: 3,376,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 37.98 38.30 37.84 38.11 3,479,714 +0.08 +0.21
2025-01-16 36.88 38.12 36.77 38.03 3,376,402 +1.12 +3.03
2025-01-15 37.33 37.33 36.75 36.91 2,426,137 +0.18 +0.49
2025-01-14 36.38 36.95 36.28 36.73 2,054,243 +0.39 +1.07
2025-01-13 35.90 36.45 35.84 36.34 3,594,040 +0.31 +0.86
2025-01-10 36.24 36.55 36.00 36.03 3,779,243 -0.42 -1.15
2025-01-08 35.72 36.46 35.59 36.45 2,817,078 +0.68 +1.90
2025-01-07 35.66 35.94 35.61 35.77 2,764,844 +0.20 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.30
On 2025-01-17		 35.84
On 2025-01-13		 2.08 5.77 36.45
On 2025-01-13		 36.45
On 2025-01-13		 0.00 37.22
10D 38.30
On 2025-01-17		 35.51
On 2025-01-06		 1.75 4.81 36.69
On 2025-01-03		 35.51
On 2025-01-06		 -3.22 36.63
20D 38.30
On 2025-01-17		 35.36
On 2024-12-19		 1.90 5.25 37.13
On 2025-01-02		 35.51
On 2025-01-06		 -4.36 36.53
WTD 38.30
On 2025-01-17		 35.84
On 2025-01-13		 2.08 5.77 36.45
On 2025-01-13		 36.45
On 2025-01-13		 0.00 37.22
MTD 38.30
On 2025-01-17		 35.51
On 2025-01-06		 1.35 3.67 37.13
On 2025-01-02		 35.51
On 2025-01-06		 -4.36 36.61
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

38.11 +0.08 +0.21 3,480,315