NI: NiSource Inc.

As of Friday, December 2nd, 2022

$ 27.57

-0.18 -0.65%

Open: 27.52
High: 27.72
Low: 27.29
Volume: 4,332,846
Previous Close on Thursday, December 1st, 2022

$ 27.75

-0.19 -0.68%

Open: 28.09
High: 28.24
Low: 27.68
Volume: 6,588,792
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 27.52 27.72 27.29 27.57 4,332,846 -0.18 -0.65
2022-12-01 28.09 28.24 27.68 27.75 6,588,792 -0.19 -0.68
2022-11-30 27.17 28.10 27.06 27.94 5,792,334 +0.71 +2.61
2022-11-29 27.09 27.29 26.89 27.23 6,266,698 +0.01 +0.04
2022-11-28 27.05 27.33 26.85 27.22 5,751,532 -0.07 -0.26
2022-11-25 27.25 27.35 27.12 27.29 923,800 +0.11 +0.40
2022-11-23 26.77 27.23 26.69 27.18 3,554,965 +0.38 +1.42
2022-11-22 26.62 26.85 26.46 26.80 3,297,596 +0.25 +0.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.24
On 2022-12-01
26.85
On 2022-11-28
0.28 1.03 28.24
On 2022-12-01
27.29
On 2022-12-02
-3.35 27.54
10D 28.24
On 2022-12-01
25.83
On 2022-11-18
2.01 7.86 28.24
On 2022-12-01
27.29
On 2022-12-02
-3.35 27.19
20D 28.24
On 2022-12-01
23.79
On 2022-11-07
1.91 7.44 26.26
On 2022-11-04
23.79
On 2022-11-07
-9.41 26.34
WTD 28.24
On 2022-12-01
26.85
On 2022-11-28
0.28 1.03 28.24
On 2022-12-01
27.29
On 2022-12-02
-3.35 27.54
MTD 28.24
On 2022-12-01
27.29
On 2022-12-02
-0.37 -1.32 28.24
On 2022-12-01
27.29
On 2022-12-02
-3.35 27.66
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX