NI: NiSource Inc.

As of Wednesday, November 19th, 2025

$ 43.06

-- 0 0%

Open: 43.06
High: 43.06
Low: 43.06
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 43.06

-0.12 -0.28%

Open: 43.20
High: 43.43
Low: 42.95
Volume: 2,500,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 43.20 43.43 42.95 43.06 2,500,636 -0.12 -0.28
2025-11-17 43.12 43.25 42.79 43.18 2,268,052 +0.30 +0.70
2025-11-14 42.65 43.03 42.46 42.88 3,304,355 -0.08 -0.19
2025-11-13 43.49 43.57 42.23 42.96 5,633,491 -0.68 -1.56
2025-11-12 43.85 44.08 43.56 43.64 3,646,402 -0.30 -0.68
2025-11-11 43.67 43.98 43.33 43.94 3,009,755 +0.22 +0.50
2025-11-10 43.42 43.87 43.26 43.72 2,858,895 +0.17 +0.39
2025-11-07 42.80 43.56 42.60 43.55 3,340,999 +0.77 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.08
On 2025-11-12		 42.23
On 2025-11-13		 -0.88 -2.00 44.08
On 2025-11-12		 42.23
On 2025-11-13		 -4.20 43.14
10D 44.08
On 2025-11-12		 42.06
On 2025-11-05		 0.19 0.44 44.08
On 2025-11-12		 42.23
On 2025-11-13		 -4.20 43.26
20D 44.88
On 2025-10-29		 41.51
On 2025-11-03		 -0.65 -1.49 44.88
On 2025-10-29		 41.51
On 2025-11-03		 -7.52 43.17
WTD 43.43
On 2025-11-18		 42.79
On 2025-11-17		 0.18 0.42 43.25
On 2025-11-17		 43.25
On 2025-11-17		 0.00 43.12
MTD 44.08
On 2025-11-12		 41.51
On 2025-11-03		 0.95 2.26 44.08
On 2025-11-12		 42.23
On 2025-11-13		 -4.20 43.17
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 138
KO

The Coca-Cola Company

71.22 0.00 0.00 2,565
PFE

Pfizer Inc.

25.45 0.00 0.00 44,391
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

33.55 0.00 0.00
NI

NiSource Inc.

43.06 0.00 0.00