NI: NiSource Inc.

As of Tuesday, March 10th, 2026

$ 46.57

-0.46 -0.98%

Open: 46.90
High: 47.18
Low: 46.47
Volume: 3,746,536
Previous Close on Monday, March 9th, 2026

$ 47.03

+0.57 +1.23%

Open: 46.22
High: 47.20
Low: 45.88
Volume: 5,037,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 46.90 47.18 46.47 46.57 3,746,536 -0.46 -0.98
2026-03-09 46.22 47.20 45.88 47.03 5,037,099 +0.57 +1.23
2026-03-06 46.66 46.86 46.02 46.46 4,086,293 -0.58 -1.23
2026-03-05 47.21 47.47 46.53 47.04 3,356,401 -0.52 -1.09
2026-03-04 46.69 47.67 46.56 47.56 4,457,565 +0.82 +1.75
2026-03-03 46.47 47.04 45.63 46.74 3,910,872 -0.31 -0.66
2026-03-02 47.00 47.62 46.61 47.05 4,586,579 -0.25 -0.53
2026-02-27 46.71 47.35 46.59 47.30 3,881,516 +0.60 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.67
On 2026-03-04		 45.88
On 2026-03-09		 -0.17 -0.36 47.67
On 2026-03-04		 45.88
On 2026-03-09		 -3.77 46.93
10D 47.67
On 2026-03-04		 45.63
On 2026-03-03		 0.15 0.32 47.62
On 2026-03-02		 45.63
On 2026-03-03		 -4.17 46.90
20D 47.67
On 2026-03-04		 44.29
On 2026-02-10		 2.12 4.77 47.62
On 2026-03-02		 45.63
On 2026-03-03		 -4.17 46.34
WTD 47.20
On 2026-03-09		 45.88
On 2026-03-09		 0.11 0.24 47.20
On 2026-03-09		 46.47
On 2026-03-10		 -1.54 46.80
MTD 47.67
On 2026-03-04		 45.63
On 2026-03-03		 -0.73 -1.54 47.62
On 2026-03-02		 45.63
On 2026-03-03		 -4.17 46.92
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

46.57 -0.46 -0.98 3,746,536