NI: NiSource Inc.

As of Tuesday, June 9th, 2026

$ 46.33

+0.48 +1.05%

Open: 46.10
High: 46.58
Low: 45.86
Volume: 2,726,641
Previous Close on Monday, June 8th, 2026

$ 45.85

-0.76 -1.63%

Open: 46.79
High: 46.79
Low: 45.69
Volume: 3,098,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 46.10 46.58 45.86 46.33 2,726,641 +0.48 +1.05
2026-06-08 46.79 46.79 45.69 45.85 3,098,739 -0.76 -1.63
2026-06-05 46.02 46.86 46.00 46.61 2,949,152 +0.76 +1.66
2026-06-04 45.70 45.93 45.15 45.85 3,447,532 +0.32 +0.70
2026-06-03 45.97 46.58 45.53 45.53 4,297,477 -0.33 -0.72
2026-06-02 45.22 45.87 45.09 45.86 3,134,451 +0.76 +1.69
2026-06-01 45.78 45.87 45.10 45.10 3,375,764 -1.12 -2.42
2026-05-29 46.70 46.88 46.08 46.22 4,471,159 -0.55 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.86
On 2026-06-05		 45.15
On 2026-06-04		 0.47 1.02 46.58
On 2026-06-03		 45.15
On 2026-06-04		 -3.06 46.03
10D 47.86
On 2026-05-27		 45.09
On 2026-06-02		 -1.47 -3.08 47.86
On 2026-05-27		 45.09
On 2026-06-02		 -5.79 46.16
20D 48.05
On 2026-05-26		 45.09
On 2026-06-02		 -0.70 -1.49 48.05
On 2026-05-26		 45.09
On 2026-06-02		 -6.16 46.70
WTD 46.79
On 2026-06-08		 45.69
On 2026-06-08		 -0.28 -0.60 46.79
On 2026-06-08		 45.86
On 2026-06-09		 -1.99 46.09
MTD 46.86
On 2026-06-05		 45.09
On 2026-06-02		 0.11 0.24 46.58
On 2026-06-03		 45.15
On 2026-06-04		 -3.06 45.88
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

46.33 +0.48 +1.05 2,726,641