NI: NiSource Inc.

As of Friday, September 6th, 2024

$ 33.20

-0.20 -0.60%

Open: 33.45
High: 33.49
Low: 33.16
Volume: 3,197,307
Previous Close on Thursday, September 5th, 2024

$ 33.40

+0.18 +0.54%

Open: 33.49
High: 33.50
Low: 33.25
Volume: 2,650,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 33.45 33.49 33.16 33.20 3,197,307 -0.20 -0.60
2024-09-05 33.49 33.50 33.25 33.40 2,650,380 +0.18 +0.54
2024-09-04 33.31 33.56 33.08 33.22 2,550,061 +0.03 +0.09
2024-09-03 33.12 33.34 32.92 33.19 2,847,721 +0.13 +0.39
2024-08-30 32.95 33.13 32.81 33.06 9,595,740 +0.24 +0.73
2024-08-29 32.84 32.88 32.53 32.82 3,209,724 -0.04 -0.12
2024-08-28 32.81 33.10 32.77 32.86 5,324,744 +0.14 +0.43
2024-08-27 32.74 32.96 32.64 32.72 4,370,170 -0.09 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.56
On 2024-09-04		 32.81
On 2024-08-30		 0.38 1.16 33.56
On 2024-09-04		 33.16
On 2024-09-06		 -1.19 33.21
10D 33.56
On 2024-09-04		 32.51
On 2024-08-23		 0.63 1.93 33.10
On 2024-08-28		 32.53
On 2024-08-29		 -1.71 32.99
20D 33.56
On 2024-09-04		 30.66
On 2024-08-09		 2.15 6.92 31.97
On 2024-08-14		 31.40
On 2024-08-15		 -1.80 32.45
WTD 33.56
On 2024-09-04		 32.92
On 2024-09-03		 0.14 0.42 33.56
On 2024-09-04		 33.16
On 2024-09-06		 -1.19 33.25
MTD 33.56
On 2024-09-04		 32.92
On 2024-09-03		 0.14 0.42 33.56
On 2024-09-04		 33.16
On 2024-09-06		 -1.19 33.25
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

33.20 -0.20 -0.60 3,197,307