NI: NiSource Inc.

As of Friday, August 28th, 2026

$ 40.57

-0.39 -0.95%

Open: 41.30
High: 41.30
Low: 40.49
Volume: 3,054,044
Previous Close on Thursday, August 27th, 2026

$ 40.96

-0.17 -0.41%

Open: 40.81
High: 41.08
Low: 40.61
Volume: 3,712,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 41.30 41.30 40.49 40.57 3,054,044 -0.39 -0.95
2026-08-27 40.81 41.08 40.61 40.96 3,712,231 -0.17 -0.41
2026-08-26 40.61 41.25 40.61 41.13 5,027,739 +0.48 +1.18
2026-08-25 40.90 41.08 40.65 40.65 4,415,853 -0.18 -0.44
2026-08-24 40.66 40.89 40.49 40.83 4,554,655 +0.21 +0.52
2026-08-21 41.77 42.38 40.61 40.62 5,658,167 -1.02 -2.45
2026-08-20 41.50 42.23 41.43 41.64 6,249,445 +0.01 +0.02
2026-08-19 42.24 42.27 41.58 41.63 6,800,554 -0.49 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.30
On 2026-08-28		 40.49
On 2026-08-28		 -0.05 -0.12 41.25
On 2026-08-26		 40.61
On 2026-08-27		 -1.55 40.83
10D 43.22
On 2026-08-18		 40.49
On 2026-08-28		 -1.93 -4.54 43.22
On 2026-08-18		 40.49
On 2026-08-28		 -6.33 41.25
20D 45.02
On 2026-08-03		 40.49
On 2026-08-28		 -3.86 -8.69 45.02
On 2026-08-03		 40.49
On 2026-08-28		 -10.07 42.04
WTD 41.30
On 2026-08-28		 40.49
On 2026-08-28		 -0.05 -0.12 41.25
On 2026-08-26		 40.61
On 2026-08-27		 -1.55 40.83
MTD 45.02
On 2026-08-03		 40.49
On 2026-08-28		 -3.86 -8.69 45.02
On 2026-08-03		 40.49
On 2026-08-28		 -10.07 42.04
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
IOSP

Innospec Inc.

95.38 +0.04 +0.04 163,826
AROC

Archrock Inc.

31.24 -0.82 -2.56 2,416,375
NI

NiSource Inc.

40.57 -0.39 -0.95 3,054,044