NI: NiSource Inc.
$ 42.18 |
|
+0.28 +0.67% |
Open: | 41.97 |
High: | 42.26 |
Low: | 41.89 |
Volume: | 2,934,206 |
$ 41.90
+0.21 +0.50%
Open: | 41.89 |
High: | 42.00 |
Low: | 41.59 |
Volume: | 3,115,263 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 41.97 | 42.26 | 41.89 | 42.18 | 2,934,206 | +0.28 | +0.67 |
2025-07-24 | 41.89 | 42.00 | 41.59 | 41.90 | 3,115,263 | +0.21 | +0.50 |
2025-07-23 | 42.15 | 42.23 | 41.41 | 41.69 | 3,117,193 | -0.40 | -0.95 |
2025-07-22 | 41.88 | 42.11 | 41.66 | 42.09 | 4,397,487 | +0.37 | +0.89 |
2025-07-21 | 40.89 | 41.89 | 40.87 | 41.72 | 5,790,199 | +0.82 | +2.00 |
2025-07-18 | 40.28 | 40.99 | 40.28 | 40.90 | 3,870,192 | +0.68 | +1.69 |
2025-07-17 | 39.84 | 40.47 | 39.84 | 40.22 | 4,516,556 | +0.08 | +0.20 |
2025-07-16 | 39.76 | 40.25 | 39.67 | 40.14 | 5,100,271 | +0.27 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.26 On 2025-07-25 |
40.87 On 2025-07-21 |
1.28 | 3.13 | 42.23 On 2025-07-23 |
41.59 On 2025-07-24 |
-1.53 | 41.92 |
10D | 42.26 On 2025-07-25 |
39.51 On 2025-07-14 |
2.61 | 6.60 | 40.35 On 2025-07-14 |
39.67 On 2025-07-16 |
-1.67 | 41.07 |
20D | 42.26 On 2025-07-25 |
38.58 On 2025-07-08 |
2.57 | 6.49 | 40.51 On 2025-07-01 |
38.58 On 2025-07-08 |
-4.75 | 40.36 |
WTD | 42.26 On 2025-07-25 |
40.87 On 2025-07-21 |
1.28 | 3.13 | 42.23 On 2025-07-23 |
41.59 On 2025-07-24 |
-1.53 | 41.92 |
MTD | 42.26 On 2025-07-25 |
38.58 On 2025-07-08 |
1.84 | 4.56 | 40.51 On 2025-07-01 |
38.58 On 2025-07-08 |
-4.75 | 40.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NI
NiSource Inc. |
42.18 | +0.28 | +0.67 | 2,934,206 |