NI: NiSource Inc.

As of Friday, October 30th, 2026

$ 44.57

-0.18 -0.40%

Open: 45.17
High: 45.17
Low: 44.46
Volume: 7,453,235
Previous Close on Thursday, October 29th, 2026

$ 44.75

+0.88 +2.01%

Open: 44.46
High: 44.86
Low: 44.34
Volume: 7,557,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 45.17 45.17 44.46 44.57 7,453,235 -0.18 -0.40
2026-10-29 44.46 44.86 44.34 44.75 7,557,365 +0.88 +2.01
2026-10-28 43.62 44.61 43.39 43.87 8,826,342 +0.27 +0.62
2026-10-27 43.58 43.72 43.28 43.60 5,942,986 +0.16 +0.37
2026-10-26 43.28 43.63 43.22 43.44 5,606,323 +0.16 +0.37
2026-10-23 43.60 43.81 43.13 43.28 4,050,922 -0.41 -0.94
2026-10-22 43.20 43.79 43.14 43.69 7,605,583 +0.70 +1.63
2026-10-21 42.98 43.12 42.80 42.99 5,263,087 +0.23 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.17
On 2026-10-30		 43.22
On 2026-10-26		 1.29 2.98 43.63
On 2026-10-26		 43.63
On 2026-10-26		 0.00 44.05
10D 45.17
On 2026-10-30		 41.85
On 2026-10-19		 1.89 4.43 43.00
On 2026-10-19		 42.19
On 2026-10-20		 -1.88 43.49
20D 45.17
On 2026-10-30		 39.27
On 2026-10-05		 5.14 13.04 43.00
On 2026-10-19		 42.19
On 2026-10-20		 -1.88 42.24
WTD 45.17
On 2026-10-30		 43.22
On 2026-10-26		 1.29 2.98 43.63
On 2026-10-26		 43.63
On 2026-10-26		 0.00 44.05
MTD 45.17
On 2026-10-30		 38.42
On 2026-10-01		 5.57 14.28 43.00
On 2026-10-19		 42.19
On 2026-10-20		 -1.88 41.99
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

44.57 -0.18 -0.40 7,453,235