NI: NiSource Inc.
$ 27.96 |
|
+0.12 +0.43% |
Open: | 27.94 |
High: | 28.03 |
Low: | 27.65 |
Volume: | 4,000,662 |
$ 27.84
+0.24 +0.87%
Open: | 27.68 |
High: | 28.03 |
Low: | 27.67 |
Volume: | 2,893,433 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 27.94 | 28.03 | 27.65 | 27.96 | 4,000,662 | +0.12 | +0.43 |
2023-03-30 | 27.68 | 28.03 | 27.67 | 27.84 | 2,893,433 | +0.24 | +0.87 |
2023-03-29 | 27.44 | 27.74 | 27.43 | 27.60 | 2,681,804 | +0.38 | +1.40 |
2023-03-28 | 26.99 | 27.49 | 26.92 | 27.22 | 2,797,341 | +0.17 | +0.63 |
2023-03-27 | 26.98 | 27.14 | 26.79 | 27.05 | 2,945,208 | +0.30 | +1.12 |
2023-03-24 | 26.00 | 26.76 | 25.98 | 26.75 | 2,651,366 | +0.77 | +2.96 |
2023-03-23 | 26.31 | 26.51 | 25.92 | 25.98 | 3,592,511 | -0.39 | -1.48 |
2023-03-22 | 26.85 | 27.04 | 26.36 | 26.37 | 3,620,631 | -0.61 | -2.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.03 On 2023-03-30 |
26.79 On 2023-03-27 |
1.21 | 4.52 | 28.03 On 2023-03-30 |
27.65 On 2023-03-31 |
-1.37 | 27.53 |
10D | 28.03 On 2023-03-30 |
25.92 On 2023-03-23 |
0.49 | 1.78 | 28.01 On 2023-03-20 |
25.92 On 2023-03-23 |
-7.46 | 27.16 |
20D | 28.26 On 2023-03-16 |
25.92 On 2023-03-23 |
0.26 | 0.94 | 28.26 On 2023-03-16 |
25.92 On 2023-03-23 |
-8.26 | 27.33 |
WTD | 28.03 On 2023-03-30 |
26.79 On 2023-03-27 |
1.21 | 4.52 | 28.03 On 2023-03-30 |
27.65 On 2023-03-31 |
-1.37 | 27.53 |
MTD | 28.26 On 2023-03-16 |
25.92 On 2023-03-23 |
0.53 | 1.93 | 28.26 On 2023-03-16 |
25.92 On 2023-03-23 |
-8.26 | 27.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |