NI: NiSource Inc.

As of Wednesday, September 27th, 2023

$ 25.18

-0.56 -2.18%

Open: 25.79
High: 25.82
Low: 25.08
Volume: 8,436,760
Previous Close on Tuesday, September 26th, 2023

$ 25.74

-0.96 -3.60%

Open: 26.56
High: 26.59
Low: 25.73
Volume: 6,640,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 25.79 25.82 25.08 25.18 8,436,760 -0.56 -2.18
2023-09-26 26.56 26.59 25.73 25.74 6,640,934 -0.96 -3.60
2023-09-25 26.54 26.80 26.50 26.70 5,749,267 +0.01 +0.04
2023-09-22 26.97 27.00 26.59 26.69 8,520,042 -0.37 -1.37
2023-09-21 27.51 27.59 27.04 27.06 6,595,453 -0.53 -1.92
2023-09-20 27.68 27.89 27.53 27.59 3,628,516 +0.04 +0.15
2023-09-19 27.60 27.74 27.49 27.55 4,434,888 0.00 0.00
2023-09-18 27.66 27.68 27.42 27.55 3,195,008 -0.12 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.59
On 2023-09-21		 25.08
On 2023-09-27		 -2.41 -8.74 27.59
On 2023-09-21		 25.08
On 2023-09-27		 -9.12 26.27
10D 27.90
On 2023-09-15		 25.08
On 2023-09-27		 -2.23 -8.14 27.90
On 2023-09-15		 25.08
On 2023-09-27		 -10.13 26.95
20D 27.90
On 2023-09-15		 25.08
On 2023-09-27		 -1.57 -5.87 27.90
On 2023-09-15		 25.08
On 2023-09-27		 -10.13 26.87
WTD 26.80
On 2023-09-25		 25.08
On 2023-09-27		 -1.51 -5.66 26.80
On 2023-09-25		 25.08
On 2023-09-27		 -6.42 25.87
MTD 27.90
On 2023-09-15		 25.08
On 2023-09-27		 -1.58 -5.90 27.90
On 2023-09-15		 25.08
On 2023-09-27		 -10.13 26.89
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61