NI: NiSource Inc.

As of Friday, September 12th, 2025

$ 41.01

-0.12 -0.29%

Open: 40.83
High: 41.20
Low: 40.75
Volume: 2,379,666
Previous Close on Thursday, September 11th, 2025

$ 41.13

+0.40 +0.98%

Open: 40.72
High: 41.20
Low: 40.45
Volume: 4,420,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 40.83 41.20 40.75 41.01 2,379,666 -0.12 -0.29
2025-09-11 40.72 41.20 40.45 41.13 4,420,009 +0.40 +0.98
2025-09-10 40.56 40.83 40.38 40.73 2,638,324 +0.24 +0.59
2025-09-09 40.24 40.67 39.99 40.49 2,635,565 +0.26 +0.65
2025-09-08 40.33 40.52 40.02 40.23 4,558,397 -0.10 -0.25
2025-09-05 39.48 40.59 39.40 40.33 10,075,644 +0.50 +1.26
2025-09-04 41.91 41.91 38.45 39.83 15,715,123 -1.97 -4.71
2025-09-03 41.91 42.23 41.62 41.80 2,807,050 -0.31 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.20
On 2025-09-11		 39.99
On 2025-09-09		 0.68 1.69 41.20
On 2025-09-11		 40.75
On 2025-09-12		 -1.09 40.72
10D 42.39
On 2025-09-02		 38.45
On 2025-09-04		 -1.13 -2.68 42.39
On 2025-09-02		 38.45
On 2025-09-04		 -9.29 40.99
20D 43.00
On 2025-08-25		 38.45
On 2025-09-04		 -1.54 -3.62 43.00
On 2025-08-25		 38.45
On 2025-09-04		 -10.58 41.66
WTD 41.20
On 2025-09-11		 39.99
On 2025-09-09		 0.68 1.69 41.20
On 2025-09-11		 40.75
On 2025-09-12		 -1.09 40.72
MTD 42.39
On 2025-09-02		 38.45
On 2025-09-04		 -1.26 -2.98 42.39
On 2025-09-02		 38.45
On 2025-09-04		 -9.29 40.85
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

53.80 -0.23 -0.43 25,517,648
MOH

Molina Healthcare Inc.

180.88 -7.56 -4.01 1,010,885
URE

ProShares Ultra Real Estate

64.81 -0.61 -0.93 235
PAG

Penske Automotive Group Inc.

179.63 -5.78 -3.12 258,661
NI

NiSource Inc.

41.01 -0.12 -0.29 2,379,666