NI: NiSource Inc.

As of Wednesday, April 29th, 2026

$ 48.18

-0.32 -0.66%

Open: 48.37
High: 48.73
Low: 48.09
Volume: 5,623,339
Previous Close on Tuesday, April 28th, 2026

$ 48.50

+0.28 +0.58%

Open: 48.54
High: 48.67
Low: 48.16
Volume: 7,862,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 48.37 48.73 48.09 48.18 5,623,339 -0.32 -0.66
2026-04-28 48.54 48.67 48.16 48.50 7,862,336 +0.28 +0.58
2026-04-27 48.10 48.60 48.09 48.22 5,514,851 +0.23 +0.48
2026-04-24 48.28 48.35 47.92 47.99 3,125,630 -0.30 -0.62
2026-04-23 47.16 48.44 47.16 48.29 3,982,472 +1.44 +3.07
2026-04-22 47.31 47.58 46.49 46.85 4,416,732 -0.08 -0.17
2026-04-21 48.09 48.17 46.91 46.93 5,129,912 -0.85 -1.78
2026-04-20 48.17 48.46 47.64 47.78 4,385,877 -0.53 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.73
On 2026-04-29		 47.16
On 2026-04-23		 1.33 2.84 48.44
On 2026-04-23		 47.92
On 2026-04-24		 -1.07 48.24
10D 48.83
On 2026-04-17		 46.49
On 2026-04-22		 0.81 1.71 48.83
On 2026-04-17		 46.49
On 2026-04-22		 -4.79 47.88
20D 48.83
On 2026-04-17		 46.43
On 2026-04-01		 1.52 3.26 48.83
On 2026-04-17		 46.49
On 2026-04-22		 -4.79 47.72
WTD 48.73
On 2026-04-29		 48.09
On 2026-04-27		 0.19 0.40 48.60
On 2026-04-27		 48.60
On 2026-04-27		 0.00 48.30
MTD 48.83
On 2026-04-17		 46.43
On 2026-04-01		 1.52 3.26 48.83
On 2026-04-17		 46.49
On 2026-04-22		 -4.79 47.72
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

48.18 -0.32 -0.66 5,623,339