NI: NiSource Inc.

As of Tuesday, March 11th, 2025

$ 38.82

+0.30 +0.78%

Open: 38.71
High: 39.18
Low: 38.45
Volume: 5,877,327
Previous Close on Monday, March 10th, 2025

$ 38.52

+0.02 +0.05%

Open: 38.50
High: 38.76
Low: 38.03
Volume: 7,992,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 38.71 39.18 38.45 38.82 5,877,327 +0.30 +0.78
2025-03-10 38.50 38.76 38.03 38.52 7,992,795 +0.02 +0.05
2025-03-07 38.59 38.94 38.07 38.50 9,943,811 -0.09 -0.23
2025-03-06 39.45 39.63 38.45 38.59 6,093,437 -1.06 -2.67
2025-03-05 39.50 40.04 39.34 39.65 4,406,890 -0.12 -0.30
2025-03-04 41.24 41.45 39.70 39.77 5,021,322 -1.46 -3.54
2025-03-03 40.79 41.30 40.75 41.23 4,486,722 +0.42 +1.03
2025-02-28 40.41 40.88 40.04 40.81 7,605,104 +0.72 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.04
On 2025-03-05		 38.03
On 2025-03-10		 -0.95 -2.39 40.04
On 2025-03-05		 38.03
On 2025-03-10		 -5.03 38.82
10D 41.45
On 2025-03-04		 38.03
On 2025-03-10		 -1.02 -2.56 41.45
On 2025-03-04		 38.03
On 2025-03-10		 -8.25 39.60
20D 41.45
On 2025-03-04		 37.57
On 2025-02-12		 0.71 1.86 41.45
On 2025-03-04		 38.03
On 2025-03-10		 -8.25 39.61
WTD 39.18
On 2025-03-11		 38.03
On 2025-03-10		 0.32 0.83 38.76
On 2025-03-10		 38.76
On 2025-03-10		 0.00 38.67
MTD 41.45
On 2025-03-04		 38.03
On 2025-03-10		 -1.99 -4.88 41.45
On 2025-03-04		 38.03
On 2025-03-10		 -8.25 39.30
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

38.82 +0.30 +0.78 5,877,327