NI: NiSource Inc.

As of Wednesday, June 18th, 2025

$ 39.28

-- 0 0%

Open: 39.28
High: 39.64
Low: 39.13
Volume: 4,539,070
Previous Close on Tuesday, June 17th, 2025

$ 39.28

-0.08 -0.20%

Open: 39.36
High: 39.40
Low: 38.96
Volume: 4,394,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 39.28 39.64 39.13 39.28 4,539,070 0.00 0.00
2025-06-17 39.36 39.40 38.96 39.28 4,394,467 -0.08 -0.20
2025-06-16 39.73 40.01 39.18 39.36 3,753,728 -0.16 -0.40
2025-06-13 39.88 40.00 39.43 39.52 3,638,528 -0.39 -0.98
2025-06-12 39.46 39.91 39.29 39.91 3,664,166 +0.45 +1.14
2025-06-11 39.71 39.92 39.36 39.46 3,836,356 -0.13 -0.33
2025-06-10 39.33 39.63 39.26 39.59 4,022,201 +0.24 +0.61
2025-06-09 39.18 39.59 38.97 39.35 4,419,748 +0.07 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.01
On 2025-06-16		 38.96
On 2025-06-17		 -0.18 -0.46 40.01
On 2025-06-16		 38.96
On 2025-06-17		 -2.62 39.47
10D 40.01
On 2025-06-16		 38.78
On 2025-06-05		 0.20 0.51 40.01
On 2025-06-16		 38.96
On 2025-06-17		 -2.62 39.40
20D 40.01
On 2025-06-16		 38.13
On 2025-05-22		 -0.23 -0.58 39.53
On 2025-05-21		 38.13
On 2025-05-22		 -3.55 39.25
WTD 40.01
On 2025-06-16		 38.96
On 2025-06-17		 -0.24 -0.61 40.01
On 2025-06-16		 38.96
On 2025-06-17		 -2.62 39.31
MTD 40.01
On 2025-06-16		 38.78
On 2025-06-05		 -0.26 -0.66 39.91
On 2025-06-03		 38.78
On 2025-06-05		 -2.84 39.39
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

39.28 0.00 0.00 4,539,070