NI: NiSource Inc.

As of Friday, October 9th, 2026

$ 40.76

+0.23 +0.57%

Open: 40.56
High: 40.95
Low: 40.49
Volume: 3,209,301
Previous Close on Thursday, October 8th, 2026

$ 40.53

-0.01 -0.02%

Open: 40.51
High: 40.65
Low: 40.13
Volume: 3,525,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 40.56 40.95 40.49 40.76 3,209,301 +0.23 +0.57
2026-10-08 40.51 40.65 40.13 40.53 3,525,863 -0.01 -0.02
2026-10-07 40.61 40.84 40.31 40.54 4,902,066 -0.13 -0.32
2026-10-06 40.25 40.70 39.59 40.67 5,611,977 +1.12 +2.83
2026-10-05 39.50 39.84 39.27 39.55 4,072,905 +0.12 +0.30
2026-10-02 39.76 40.01 39.38 39.43 4,151,760 -0.07 -0.18
2026-10-01 38.98 39.54 38.42 39.50 5,787,544 +0.50 +1.28
2026-09-30 39.32 39.55 38.98 39.00 6,450,631 -0.32 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.95
On 2026-10-09		 39.27
On 2026-10-05		 1.33 3.37 40.84
On 2026-10-07		 40.13
On 2026-10-08		 -1.75 40.41
10D 40.95
On 2026-10-09		 38.42
On 2026-10-01		 1.34 3.40 39.57
On 2026-09-29		 38.42
On 2026-10-01		 -2.89 39.84
20D 41.68
On 2026-09-14		 38.42
On 2026-10-01		 -0.65 -1.57 41.68
On 2026-09-14		 38.42
On 2026-10-01		 -7.82 40.02
WTD 40.95
On 2026-10-09		 39.27
On 2026-10-05		 1.33 3.37 40.84
On 2026-10-07		 40.13
On 2026-10-08		 -1.75 40.41
MTD 40.95
On 2026-10-09		 38.42
On 2026-10-01		 1.76 4.51 40.01
On 2026-10-02		 39.27
On 2026-10-05		 -1.85 40.14
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

186.59 -1.22 -0.65 1,857,691
NI

NiSource Inc.

40.76 +0.23 +0.57 3,209,301