NI: NiSource Inc.

As of Friday, February 6th, 2026

$ 44.10

+0.17 +0.39%

Open: 44.35
High: 44.53
Low: 43.41
Volume: 3,742,795
Previous Close on Thursday, February 5th, 2026

$ 43.93

-0.10 -0.23%

Open: 44.06
High: 44.34
Low: 43.66
Volume: 3,327,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 44.35 44.53 43.41 44.10 3,742,795 +0.17 +0.39
2026-02-05 44.06 44.34 43.66 43.93 3,327,668 -0.10 -0.23
2026-02-04 44.22 44.50 43.86 44.03 7,895,478 +0.07 +0.16
2026-02-03 43.77 44.39 43.75 43.96 5,993,714 -0.07 -0.16
2026-02-02 44.42 44.79 43.93 44.03 4,695,712 -0.26 -0.59
2026-01-30 44.57 44.68 43.81 44.29 4,943,924 -0.36 -0.81
2026-01-29 44.67 44.95 44.16 44.65 4,387,540 +0.32 +0.72
2026-01-28 44.43 44.67 44.22 44.33 4,949,994 -0.06 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.79
On 2026-02-02		 43.41
On 2026-02-06		 -0.19 -0.43 44.79
On 2026-02-02		 43.41
On 2026-02-06		 -3.08 44.01
10D 44.95
On 2026-01-29		 43.41
On 2026-02-06		 0.69 1.59 44.95
On 2026-01-29		 43.41
On 2026-02-06		 -3.44 44.16
20D 44.95
On 2026-01-29		 41.69
On 2026-01-09		 2.55 6.14 44.95
On 2026-01-29		 43.41
On 2026-02-06		 -3.44 43.67
WTD 44.79
On 2026-02-02		 43.41
On 2026-02-06		 -0.19 -0.43 44.79
On 2026-02-02		 43.41
On 2026-02-06		 -3.08 44.01
MTD 44.79
On 2026-02-02		 43.41
On 2026-02-06		 -0.19 -0.43 44.79
On 2026-02-02		 43.41
On 2026-02-06		 -3.08 44.01
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
CVI

CVR Energy Inc.

24.54 +0.94 +3.98 997,248
NI

NiSource Inc.

44.10 +0.17 +0.39 3,742,795