NI: NiSource Inc.
$ 27.66 |
|
+0.20 +0.73% |
Open: | 27.50 |
High: | 27.72 |
Low: | 27.39 |
Volume: | 3,853,529 |
$ 27.46
+0.49 +1.82%
Open: | 27.14 |
High: | 27.49 |
Low: | 27.11 |
Volume: | 3,767,655 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 27.50 | 27.72 | 27.39 | 27.66 | 3,853,529 | +0.20 | +0.73 |
2024-03-27 | 27.14 | 27.49 | 27.11 | 27.46 | 3,767,655 | +0.49 | +1.82 |
2024-03-26 | 27.16 | 27.19 | 26.88 | 26.97 | 4,876,250 | -0.18 | -0.66 |
2024-03-25 | 27.22 | 27.24 | 26.96 | 27.15 | 3,586,348 | +0.05 | +0.18 |
2024-03-22 | 27.25 | 27.31 | 26.95 | 27.10 | 3,377,775 | 0.00 | 0.00 |
2024-03-21 | 26.95 | 27.19 | 26.86 | 27.10 | 3,125,338 | +0.24 | +0.89 |
2024-03-20 | 26.76 | 27.02 | 26.67 | 26.86 | 3,702,795 | +0.02 | +0.07 |
2024-03-19 | 26.74 | 26.92 | 26.58 | 26.84 | 3,952,395 | +0.19 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.72 On 2024-03-28 |
26.88 On 2024-03-26 |
0.56 | 2.07 | 27.31 On 2024-03-22 |
26.88 On 2024-03-26 |
-1.56 | 27.27 |
10D | 27.72 On 2024-03-28 |
26.36 On 2024-03-15 |
1.30 | 4.93 | 27.31 On 2024-03-22 |
26.88 On 2024-03-26 |
-1.56 | 27.03 |
20D | 27.72 On 2024-03-28 |
25.71 On 2024-03-01 |
1.60 | 6.14 | 27.27 On 2024-03-11 |
26.04 On 2024-03-14 |
-4.49 | 26.87 |
WTD | 27.72 On 2024-03-28 |
26.88 On 2024-03-26 |
0.56 | 2.07 | 27.24 On 2024-03-25 |
26.88 On 2024-03-26 |
-1.32 | 27.31 |
MTD | 27.72 On 2024-03-28 |
25.71 On 2024-03-01 |
1.60 | 6.14 | 27.27 On 2024-03-11 |
26.04 On 2024-03-14 |
-4.49 | 26.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NI
NiSource Inc. |
27.66 | +0.20 | +0.73 | 3,853,529 |