NI: NiSource Inc.

As of Friday, July 25th, 2025

$ 42.18

+0.28 +0.67%

Open: 41.97
High: 42.26
Low: 41.89
Volume: 2,934,206
Previous Close on Thursday, July 24th, 2025

$ 41.90

+0.21 +0.50%

Open: 41.89
High: 42.00
Low: 41.59
Volume: 3,115,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 41.97 42.26 41.89 42.18 2,934,206 +0.28 +0.67
2025-07-24 41.89 42.00 41.59 41.90 3,115,263 +0.21 +0.50
2025-07-23 42.15 42.23 41.41 41.69 3,117,193 -0.40 -0.95
2025-07-22 41.88 42.11 41.66 42.09 4,397,487 +0.37 +0.89
2025-07-21 40.89 41.89 40.87 41.72 5,790,199 +0.82 +2.00
2025-07-18 40.28 40.99 40.28 40.90 3,870,192 +0.68 +1.69
2025-07-17 39.84 40.47 39.84 40.22 4,516,556 +0.08 +0.20
2025-07-16 39.76 40.25 39.67 40.14 5,100,271 +0.27 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.26
On 2025-07-25		 40.87
On 2025-07-21		 1.28 3.13 42.23
On 2025-07-23		 41.59
On 2025-07-24		 -1.53 41.92
10D 42.26
On 2025-07-25		 39.51
On 2025-07-14		 2.61 6.60 40.35
On 2025-07-14		 39.67
On 2025-07-16		 -1.67 41.07
20D 42.26
On 2025-07-25		 38.58
On 2025-07-08		 2.57 6.49 40.51
On 2025-07-01		 38.58
On 2025-07-08		 -4.75 40.36
WTD 42.26
On 2025-07-25		 40.87
On 2025-07-21		 1.28 3.13 42.23
On 2025-07-23		 41.59
On 2025-07-24		 -1.53 41.92
MTD 42.26
On 2025-07-25		 38.58
On 2025-07-08		 1.84 4.56 40.51
On 2025-07-01		 38.58
On 2025-07-08		 -4.75 40.38
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

42.18 +0.28 +0.67 2,934,206