NI: NiSource Inc.

As of Friday, July 26th, 2024

$ 31.33

+0.25 +0.80%

Open: 31.25
High: 31.46
Low: 31.16
Volume: 2,162,265
Previous Close on Thursday, July 25th, 2024

$ 31.08

+0.07 +0.23%

Open: 31.19
High: 31.55
Low: 31.04
Volume: 5,416,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 31.25 31.46 31.16 31.33 2,162,265 +0.25 +0.80
2024-07-25 31.19 31.55 31.04 31.08 5,416,118 +0.07 +0.23
2024-07-24 30.86 31.12 30.61 31.01 3,442,973 +0.45 +1.47
2024-07-23 30.81 30.81 30.52 30.56 5,755,716 -0.24 -0.78
2024-07-22 30.53 30.88 30.49 30.80 2,282,391 +0.31 +1.02
2024-07-19 30.71 30.71 30.22 30.49 2,920,410 -0.18 -0.59
2024-07-18 30.54 31.13 30.52 30.67 3,141,533 -0.02 -0.07
2024-07-17 30.12 30.88 30.06 30.69 2,855,789 +0.66 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.55
On 2024-07-25		 30.49
On 2024-07-22		 0.84 2.76 31.55
On 2024-07-25		 31.16
On 2024-07-26		 -1.22 30.96
10D 31.55
On 2024-07-25		 29.67
On 2024-07-15		 1.26 4.19 31.13
On 2024-07-18		 30.22
On 2024-07-19		 -2.91 30.64
20D 31.55
On 2024-07-25		 28.42
On 2024-07-08		 2.33 8.03 31.13
On 2024-07-18		 30.22
On 2024-07-19		 -2.91 29.81
WTD 31.55
On 2024-07-25		 30.49
On 2024-07-22		 0.84 2.76 31.55
On 2024-07-25		 31.16
On 2024-07-26		 -1.22 30.96
MTD 31.55
On 2024-07-25		 28.42
On 2024-07-08		 2.52 8.75 31.13
On 2024-07-18		 30.22
On 2024-07-19		 -2.91 29.86
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

31.33 +0.25 +0.80 2,162,265