NI: NiSource Inc.

As of Friday, September 18th, 2026

$ 40.58

-0.33 -0.81%

Open: 40.58
High: 40.69
Low: 40.44
Volume: 9,414,525
Previous Close on Thursday, September 17th, 2026

$ 40.91

+0.25 +0.61%

Open: 40.87
High: 41.05
Low: 40.59
Volume: 4,168,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 40.58 40.69 40.44 40.58 9,414,525 -0.33 -0.81
2026-09-17 40.87 41.05 40.59 40.91 4,168,169 +0.25 +0.61
2026-09-16 40.88 41.09 40.47 40.66 4,190,211 +0.07 +0.17
2026-09-15 41.11 41.20 40.52 40.59 3,289,029 -0.48 -1.17
2026-09-14 41.53 41.68 40.94 41.07 4,299,429 -0.34 -0.82
2026-09-11 41.64 41.90 41.36 41.41 3,616,415 -0.01 -0.02
2026-09-10 41.86 42.00 41.36 41.42 5,298,006 -0.25 -0.60
2026-09-09 41.83 42.05 41.40 41.67 4,363,374 -0.23 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.68
On 2026-09-14		 40.44
On 2026-09-18		 -0.83 -2.00 41.68
On 2026-09-14		 40.44
On 2026-09-18		 -2.99 40.76
10D 42.18
On 2026-09-08		 40.44
On 2026-09-18		 -1.08 -2.59 42.18
On 2026-09-08		 40.44
On 2026-09-18		 -4.14 41.16
20D 42.38
On 2026-08-21		 40.09
On 2026-08-31		 -1.06 -2.55 42.38
On 2026-08-21		 40.09
On 2026-08-31		 -5.40 41.05
WTD 41.68
On 2026-09-14		 40.44
On 2026-09-18		 -0.83 -2.00 41.68
On 2026-09-14		 40.44
On 2026-09-18		 -2.99 40.76
MTD 42.18
On 2026-09-08		 40.44
On 2026-09-18		 -0.34 -0.83 42.18
On 2026-09-08		 40.44
On 2026-09-18		 -4.14 41.18
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
NHC

National HealthCare Corp.

222.11 -2.73 -1.21 466,466
NI

NiSource Inc.

40.58 -0.33 -0.81 9,414,525