NI: NiSource Inc.
$ 33.20 |
|
-0.20 -0.60% |
Open: | 33.45 |
High: | 33.49 |
Low: | 33.16 |
Volume: | 3,197,307 |
$ 33.40
+0.18 +0.54%
Open: | 33.49 |
High: | 33.50 |
Low: | 33.25 |
Volume: | 2,650,380 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 33.45 | 33.49 | 33.16 | 33.20 | 3,197,307 | -0.20 | -0.60 |
2024-09-05 | 33.49 | 33.50 | 33.25 | 33.40 | 2,650,380 | +0.18 | +0.54 |
2024-09-04 | 33.31 | 33.56 | 33.08 | 33.22 | 2,550,061 | +0.03 | +0.09 |
2024-09-03 | 33.12 | 33.34 | 32.92 | 33.19 | 2,847,721 | +0.13 | +0.39 |
2024-08-30 | 32.95 | 33.13 | 32.81 | 33.06 | 9,595,740 | +0.24 | +0.73 |
2024-08-29 | 32.84 | 32.88 | 32.53 | 32.82 | 3,209,724 | -0.04 | -0.12 |
2024-08-28 | 32.81 | 33.10 | 32.77 | 32.86 | 5,324,744 | +0.14 | +0.43 |
2024-08-27 | 32.74 | 32.96 | 32.64 | 32.72 | 4,370,170 | -0.09 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.56 On 2024-09-04 |
32.81 On 2024-08-30 |
0.38 | 1.16 | 33.56 On 2024-09-04 |
33.16 On 2024-09-06 |
-1.19 | 33.21 |
10D | 33.56 On 2024-09-04 |
32.51 On 2024-08-23 |
0.63 | 1.93 | 33.10 On 2024-08-28 |
32.53 On 2024-08-29 |
-1.71 | 32.99 |
20D | 33.56 On 2024-09-04 |
30.66 On 2024-08-09 |
2.15 | 6.92 | 31.97 On 2024-08-14 |
31.40 On 2024-08-15 |
-1.80 | 32.45 |
WTD | 33.56 On 2024-09-04 |
32.92 On 2024-09-03 |
0.14 | 0.42 | 33.56 On 2024-09-04 |
33.16 On 2024-09-06 |
-1.19 | 33.25 |
MTD | 33.56 On 2024-09-04 |
32.92 On 2024-09-03 |
0.14 | 0.42 | 33.56 On 2024-09-04 |
33.16 On 2024-09-06 |
-1.19 | 33.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NI
NiSource Inc. |
33.20 | -0.20 | -0.60 | 3,197,307 |