NI: NiSource Inc.
$ 42.46 |
|
-0.93 -2.14% |
|
| Open: | 44.50 |
| High: | 44.88 |
| Low: | 42.07 |
| Volume: | 10,703,184 |
$ 43.39
-0.34 -0.78%
| Open: | 44.00 |
| High: | 44.03 |
| Low: | 43.14 |
| Volume: | 5,155,462 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 44.50 | 44.88 | 42.07 | 42.46 | 10,703,184 | -0.93 | -2.14 |
| 2025-10-28 | 44.00 | 44.03 | 43.14 | 43.39 | 5,155,462 | -0.34 | -0.78 |
| 2025-10-27 | 43.62 | 43.76 | 43.17 | 43.73 | 2,916,209 | +0.10 | +0.23 |
| 2025-10-24 | 44.06 | 44.16 | 43.49 | 43.63 | 2,718,060 | -0.24 | -0.55 |
| 2025-10-23 | 44.37 | 44.45 | 43.35 | 43.87 | 5,265,383 | -0.26 | -0.59 |
| 2025-10-22 | 43.97 | 44.27 | 43.65 | 44.13 | 5,435,578 | +0.42 | +0.96 |
| 2025-10-21 | 43.95 | 44.12 | 43.44 | 43.71 | 4,002,861 | -0.14 | -0.32 |
| 2025-10-20 | 43.99 | 44.05 | 43.57 | 43.85 | 3,368,345 | +0.60 | +1.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.88 On 2025-10-29 |
42.07 On 2025-10-29 |
-1.67 | -3.78 | 44.45 On 2025-10-23 |
43.14 On 2025-10-28 |
-2.95 | 43.42 |
| 10D | 44.88 On 2025-10-29 |
42.07 On 2025-10-29 |
-1.09 | -2.50 | 44.45 On 2025-10-23 |
43.14 On 2025-10-28 |
-2.95 | 43.52 |
| 20D | 44.88 On 2025-10-29 |
42.07 On 2025-10-29 |
-0.61 | -1.42 | 44.52 On 2025-10-06 |
42.62 On 2025-10-14 |
-4.26 | 43.44 |
| WTD | 44.88 On 2025-10-29 |
42.07 On 2025-10-29 |
-1.17 | -2.68 | 43.76 On 2025-10-27 |
43.76 On 2025-10-27 |
0.00 | 43.19 |
| MTD | 44.88 On 2025-10-29 |
42.07 On 2025-10-29 |
-0.84 | -1.94 | 44.52 On 2025-10-06 |
42.62 On 2025-10-14 |
-4.26 | 43.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
EWJ
iShares MSCI Japan ETF |
83.23 | -0.70 | -0.83 | 8,410,215 |
|
FLGT
Fulgent Genetics Inc. |
22.73 | -0.70 | -2.99 | 187,884 |
|
SCHG
Schwab U.S. Large-Cap Growth ETF |
33.69 | +0.19 | +0.57 | 10,181,853 |
|
OHI
Omega Healthcare Investors Inc. |
39.53 | -0.47 | -1.18 | 1,464,136 |
|
NI
NiSource Inc. |
42.46 | -0.93 | -2.14 | 10,703,184 |