NI: NiSource Inc.

As of Friday, August 22nd, 2025

$ 42.94

+0.65 +1.54%

Open: 42.46
High: 42.97
Low: 42.33
Volume: 3,767,262
Previous Close on Thursday, August 21st, 2025

$ 42.29

-0.25 -0.59%

Open: 42.53
High: 42.69
Low: 42.22
Volume: 2,614,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 42.46 42.97 42.33 42.94 3,767,262 +0.65 +1.54
2025-08-21 42.53 42.69 42.22 42.29 2,614,592 -0.25 -0.59
2025-08-20 42.50 42.81 42.30 42.54 2,644,219 +0.26 +0.61
2025-08-19 41.72 42.36 41.72 42.28 2,575,501 +0.57 +1.37
2025-08-18 41.88 42.10 41.62 41.71 2,791,539 -0.24 -0.57
2025-08-15 42.56 42.66 41.80 41.95 3,727,155 -0.60 -1.41
2025-08-14 42.71 42.83 42.42 42.55 4,033,529 -0.13 -0.30
2025-08-13 42.52 42.69 42.29 42.68 3,331,092 +0.32 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.97
On 2025-08-22		 41.62
On 2025-08-18		 0.99 2.36 42.81
On 2025-08-20		 42.22
On 2025-08-21		 -1.37 42.35
10D 42.97
On 2025-08-22		 41.61
On 2025-08-12		 0.66 1.56 42.83
On 2025-08-14		 41.62
On 2025-08-18		 -2.84 42.35
20D 43.51
On 2025-08-04		 41.21
On 2025-07-28		 0.76 1.80 43.51
On 2025-08-04		 41.31
On 2025-08-07		 -5.05 42.36
WTD 42.97
On 2025-08-22		 41.62
On 2025-08-18		 0.99 2.36 42.81
On 2025-08-20		 42.22
On 2025-08-21		 -1.37 42.35
MTD 43.51
On 2025-08-04		 41.31
On 2025-08-07		 0.49 1.15 43.51
On 2025-08-04		 41.31
On 2025-08-07		 -5.05 42.42
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

42.94 +0.65 +1.54 3,767,262