NI: NiSource Inc.

As of Friday, March 31st, 2023

$ 27.96

+0.12 +0.43%

Open: 27.94
High: 28.03
Low: 27.65
Volume: 4,000,662
Previous Close on Thursday, March 30th, 2023

$ 27.84

+0.24 +0.87%

Open: 27.68
High: 28.03
Low: 27.67
Volume: 2,893,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 27.94 28.03 27.65 27.96 4,000,662 +0.12 +0.43
2023-03-30 27.68 28.03 27.67 27.84 2,893,433 +0.24 +0.87
2023-03-29 27.44 27.74 27.43 27.60 2,681,804 +0.38 +1.40
2023-03-28 26.99 27.49 26.92 27.22 2,797,341 +0.17 +0.63
2023-03-27 26.98 27.14 26.79 27.05 2,945,208 +0.30 +1.12
2023-03-24 26.00 26.76 25.98 26.75 2,651,366 +0.77 +2.96
2023-03-23 26.31 26.51 25.92 25.98 3,592,511 -0.39 -1.48
2023-03-22 26.85 27.04 26.36 26.37 3,620,631 -0.61 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.03
On 2023-03-30		 26.79
On 2023-03-27		 1.21 4.52 28.03
On 2023-03-30		 27.65
On 2023-03-31		 -1.37 27.53
10D 28.03
On 2023-03-30		 25.92
On 2023-03-23		 0.49 1.78 28.01
On 2023-03-20		 25.92
On 2023-03-23		 -7.46 27.16
20D 28.26
On 2023-03-16		 25.92
On 2023-03-23		 0.26 0.94 28.26
On 2023-03-16		 25.92
On 2023-03-23		 -8.26 27.33
WTD 28.03
On 2023-03-30		 26.79
On 2023-03-27		 1.21 4.52 28.03
On 2023-03-30		 27.65
On 2023-03-31		 -1.37 27.53
MTD 28.26
On 2023-03-16		 25.92
On 2023-03-23		 0.53 1.93 28.26
On 2023-03-16		 25.92
On 2023-03-23		 -8.26 27.32
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index