NI: NiSource Inc.
$ 45.37 |
|
-0.61 -1.33% |
|
| Open: | 46.20 |
| High: | 46.39 |
| Low: | 45.24 |
| Volume: | 4,610,812 |
$ 45.98
-0.29 -0.63%
| Open: | 46.50 |
| High: | 46.99 |
| Low: | 45.79 |
| Volume: | 5,769,415 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.20 | 46.39 | 45.24 | 45.37 | 4,610,812 | -0.61 | -1.33 |
| 2026-07-17 | 46.50 | 46.99 | 45.79 | 45.98 | 5,769,415 | -0.29 | -0.63 |
| 2026-07-16 | 45.73 | 46.33 | 45.62 | 46.27 | 5,133,086 | +0.56 | +1.23 |
| 2026-07-15 | 46.59 | 46.71 | 45.47 | 45.71 | 5,190,437 | -0.91 | -1.95 |
| 2026-07-14 | 47.47 | 47.54 | 46.51 | 46.62 | 4,699,252 | -0.45 | -0.96 |
| 2026-07-13 | 46.97 | 47.34 | 46.95 | 47.07 | 4,283,266 | +0.17 | +0.36 |
| 2026-07-10 | 46.64 | 47.14 | 46.55 | 46.90 | 2,982,975 | +0.24 | +0.51 |
| 2026-07-09 | 47.44 | 47.44 | 46.60 | 46.66 | 3,385,770 | -0.19 | -0.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |