NI: NiSource Inc.

As of Friday, May 30th, 2025

$ 38.99

-- 0 0%

Open: 38.99
High: 38.99
Low: 38.99
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 38.99

+0.24 +0.62%

Open: 38.63
High: 39.03
Low: 38.48
Volume: 2,717,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 38.63 39.03 38.48 38.99 2,717,496 +0.24 +0.62
2025-05-28 39.19 39.28 38.66 38.75 2,465,170 -0.53 -1.35
2025-05-27 39.42 39.44 39.15 39.28 2,548,516 +0.26 +0.67
2025-05-23 38.74 39.10 38.36 39.02 3,013,053 +0.52 +1.35
2025-05-22 38.72 38.72 38.13 38.50 4,136,208 -0.35 -0.90
2025-05-21 39.45 39.53 38.79 38.85 3,924,571 -0.66 -1.67
2025-05-20 39.81 40.10 39.46 39.51 4,669,544 -0.41 -1.03
2025-05-19 38.54 40.03 38.54 39.92 6,237,379 +0.84 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.44
On 2025-05-27		 38.13
On 2025-05-22		 0.14 0.36 39.44
On 2025-05-27		 38.48
On 2025-05-29		 -2.43 38.91
10D 40.10
On 2025-05-20		 38.09
On 2025-05-15		 1.11 2.93 40.10
On 2025-05-20		 38.13
On 2025-05-22		 -4.92 39.06
20D 40.74
On 2025-05-08		 37.22
On 2025-05-14		 -0.12 -0.31 40.74
On 2025-05-08		 37.22
On 2025-05-14		 -8.64 39.06
WTD 39.44
On 2025-05-27		 38.48
On 2025-05-29		 -0.03 -0.08 39.44
On 2025-05-27		 38.48
On 2025-05-29		 -2.43 39.01
MTD 40.74
On 2025-05-08		 37.22
On 2025-05-14		 -0.12 -0.31 40.74
On 2025-05-08		 37.22
On 2025-05-14		 -8.64 39.06
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.32 -0.84 -0.34 1,301,660
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,343,309
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,614,855
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,420,659
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,118.43 -97.30 -0.23 199,913,286
DJTA

Dow Jones Transportation Average

14,631.35 -114.03 -0.77 47,319,599
SPX

S&P 500 Index

5,887.04 -25.13 -0.43
OEX

S&P 100 Index

2,873.04 -12.56 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,257.40 -106.55 -0.50
NYA

NYSE Composite Index

19,700.75 -43.11 -0.22
XAX

NYSE AMEX Composite Index

5,185.58 -26.54 -0.51
RUI

RUSSELL 1000 Index

3,222.11 -13.46 -0.42
RUT

Russell 2000 Index

2,065.28 -9.50 -0.46
RUA

Russell 3000 Index

3,346.30 -14.04 -0.42
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 +0.25 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,830.06 -32.00 -0.32
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

57.42 0.00 0.00
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
XAR

SPDR S&P Aerospace & Defense ETF

191.54 0.00 0.00
BKLN

PowerShares Senior Loan ETF

20.83 0.00 0.00
NI

NiSource Inc.

38.99 0.00 0.00