NI: NiSource Inc.

As of Friday, August 7th, 2026

$ 42.61

-0.77 -1.78%

Open: 43.15
High: 43.31
Low: 42.55
Volume: 7,507,005
Previous Close on Thursday, August 6th, 2026

$ 43.38

+0.47 +1.10%

Open: 43.28
High: 43.51
Low: 42.70
Volume: 9,206,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 43.15 43.31 42.55 42.61 7,507,005 -0.77 -1.78
2026-08-06 43.28 43.51 42.70 43.38 9,206,095 +0.47 +1.10
2026-08-05 42.96 43.99 41.95 42.91 13,551,817 -1.64 -3.68
2026-08-04 44.52 44.69 43.69 44.55 4,645,763 +0.02 +0.04
2026-08-03 44.35 45.02 44.25 44.53 4,816,499 +0.10 +0.23
2026-07-31 44.75 44.96 44.43 44.43 4,497,560 -0.64 -1.42
2026-07-30 45.21 45.27 44.32 45.07 5,644,907 +0.26 +0.58
2026-07-29 45.73 45.90 44.78 44.81 3,973,907 -0.92 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.02
On 2026-08-03		 41.95
On 2026-08-05		 -1.82 -4.10 45.02
On 2026-08-03		 41.95
On 2026-08-05		 -6.82 43.60
10D 46.69
On 2026-07-27		 41.95
On 2026-08-05		 -4.07 -8.72 46.69
On 2026-07-27		 41.95
On 2026-08-05		 -10.15 44.38
20D 47.54
On 2026-07-14		 41.95
On 2026-08-05		 -4.29 -9.15 47.54
On 2026-07-14		 41.95
On 2026-08-05		 -11.76 45.31
WTD 45.02
On 2026-08-03		 41.95
On 2026-08-05		 -1.82 -4.10 45.02
On 2026-08-03		 41.95
On 2026-08-05		 -6.82 43.60
MTD 45.02
On 2026-08-03		 41.95
On 2026-08-05		 -1.82 -4.10 45.02
On 2026-08-03		 41.95
On 2026-08-05		 -6.82 43.60
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

90.56 +0.75 +0.84 1,448,351
PSA

Public Storage

328.40 +1.40 +0.43 910,313
AROC

Archrock Inc.

33.08 -0.27 -0.81 1,738,781
IOSP

Innospec Inc.

92.44 +0.91 +0.99 162,906
NI

NiSource Inc.

42.61 -0.77 -1.78 7,507,005