NI: NiSource Inc.

As of Wednesday, October 29th, 2025

$ 42.46

-0.93 -2.14%

Open: 44.50
High: 44.88
Low: 42.07
Volume: 10,703,184
Previous Close on Tuesday, October 28th, 2025

$ 43.39

-0.34 -0.78%

Open: 44.00
High: 44.03
Low: 43.14
Volume: 5,155,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 44.50 44.88 42.07 42.46 10,703,184 -0.93 -2.14
2025-10-28 44.00 44.03 43.14 43.39 5,155,462 -0.34 -0.78
2025-10-27 43.62 43.76 43.17 43.73 2,916,209 +0.10 +0.23
2025-10-24 44.06 44.16 43.49 43.63 2,718,060 -0.24 -0.55
2025-10-23 44.37 44.45 43.35 43.87 5,265,383 -0.26 -0.59
2025-10-22 43.97 44.27 43.65 44.13 5,435,578 +0.42 +0.96
2025-10-21 43.95 44.12 43.44 43.71 4,002,861 -0.14 -0.32
2025-10-20 43.99 44.05 43.57 43.85 3,368,345 +0.60 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.88
On 2025-10-29		 42.07
On 2025-10-29		 -1.67 -3.78 44.45
On 2025-10-23		 43.14
On 2025-10-28		 -2.95 43.42
10D 44.88
On 2025-10-29		 42.07
On 2025-10-29		 -1.09 -2.50 44.45
On 2025-10-23		 43.14
On 2025-10-28		 -2.95 43.52
20D 44.88
On 2025-10-29		 42.07
On 2025-10-29		 -0.61 -1.42 44.52
On 2025-10-06		 42.62
On 2025-10-14		 -4.26 43.44
WTD 44.88
On 2025-10-29		 42.07
On 2025-10-29		 -1.17 -2.68 43.76
On 2025-10-27		 43.76
On 2025-10-27		 0.00 43.19
MTD 44.88
On 2025-10-29		 42.07
On 2025-10-29		 -0.84 -1.94 44.52
On 2025-10-06		 42.62
On 2025-10-14		 -4.26 43.42
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

83.23 -0.70 -0.83 8,410,215
FLGT

Fulgent Genetics Inc.

22.73 -0.70 -2.99 187,884
SCHG

Schwab U.S. Large-Cap Growth ETF

33.69 +0.19 +0.57 10,181,853
OHI

Omega Healthcare Investors Inc.

39.53 -0.47 -1.18 1,464,136
NI

NiSource Inc.

42.46 -0.93 -2.14 10,703,184