NI: NiSource Inc.

As of Thursday, April 9th, 2026

$ 48.47

+0.37 +0.77%

Open: 48.07
High: 48.76
Low: 48.05
Volume: 3,704,048
Previous Close on Wednesday, April 8th, 2026

$ 48.10

+0.45 +0.94%

Open: 47.57
High: 48.14
Low: 47.31
Volume: 3,240,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 48.07 48.76 48.05 48.47 3,704,048 +0.37 +0.77
2026-04-08 47.57 48.14 47.31 48.10 3,240,312 +0.45 +0.94
2026-04-07 47.10 47.79 46.96 47.65 3,542,060 +0.51 +1.08
2026-04-06 47.25 47.52 47.08 47.14 2,016,368 -0.35 -0.74
2026-04-02 46.91 47.52 46.72 47.49 1,982,109 +0.59 +1.26
2026-04-01 46.58 47.25 46.43 46.90 2,322,546 +0.24 +0.51
2026-03-31 46.64 46.97 46.16 46.66 4,801,861 +0.16 +0.34
2026-03-30 46.84 46.89 46.24 46.50 2,925,327 +0.53 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.76
On 2026-04-09		 46.72
On 2026-04-02		 1.57 3.35 47.52
On 2026-04-02		 47.52
On 2026-04-02		 0.00 47.77
10D 48.76
On 2026-04-09		 45.14
On 2026-03-27		 2.79 6.11 45.85
On 2026-03-26		 45.85
On 2026-03-26		 0.00 47.03
20D 48.76
On 2026-04-09		 44.67
On 2026-03-20		 2.21 4.78 47.96
On 2026-03-16		 44.67
On 2026-03-20		 -6.86 46.71
WTD 48.76
On 2026-04-09		 46.96
On 2026-04-07		 0.98 2.06 47.52
On 2026-04-06		 47.52
On 2026-04-06		 0.00 47.84
MTD 48.76
On 2026-04-09		 46.43
On 2026-04-01		 1.81 3.88 47.25
On 2026-04-01		 47.25
On 2026-04-01		 0.00 47.63
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
AROC

Archrock Inc.

35.87 +0.17 +0.48 1,584,494
ESI

Element Solutions Inc.

37.16 +0.26 +0.70 2,412,944
NI

NiSource Inc.

48.47 +0.37 +0.77 3,704,048