NI: NiSource Inc.

As of Friday, March 20th, 2026

$ 45.02

-1.67 -3.58%

Open: 46.67
High: 46.83
Low: 44.67
Volume: 5,939,950
Previous Close on Thursday, March 19th, 2026

$ 46.69

+0.07 +0.15%

Open: 46.42
High: 46.93
Low: 46.23
Volume: 2,383,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 46.67 46.83 44.67 45.02 5,939,950 -1.67 -3.58
2026-03-19 46.42 46.93 46.23 46.69 2,383,015 +0.07 +0.15
2026-03-18 47.10 47.10 46.47 46.62 2,691,364 -0.64 -1.35
2026-03-17 47.74 47.76 47.25 47.26 2,228,737 -0.21 -0.44
2026-03-16 47.88 47.96 47.40 47.47 2,195,624 +0.08 +0.17
2026-03-13 47.26 47.70 47.18 47.39 3,458,647 +0.70 +1.50
2026-03-12 46.22 47.16 45.97 46.69 3,606,409 +0.43 +0.93
2026-03-11 46.40 46.71 46.18 46.26 2,557,797 -0.31 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.96
On 2026-03-16		 44.67
On 2026-03-20		 -2.37 -5.00 47.96
On 2026-03-16		 44.67
On 2026-03-20		 -6.86 46.61
10D 47.96
On 2026-03-16		 44.67
On 2026-03-20		 -1.44 -3.10 47.96
On 2026-03-16		 44.67
On 2026-03-20		 -6.86 46.70
20D 47.96
On 2026-03-16		 44.67
On 2026-03-20		 -1.35 -2.91 47.96
On 2026-03-16		 44.67
On 2026-03-20		 -6.86 46.75
WTD 47.96
On 2026-03-16		 44.67
On 2026-03-20		 -2.37 -5.00 47.96
On 2026-03-16		 44.67
On 2026-03-20		 -6.86 46.61
MTD 47.96
On 2026-03-16		 44.67
On 2026-03-20		 -2.28 -4.82 47.96
On 2026-03-16		 44.67
On 2026-03-20		 -6.86 46.79
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

41.49 -0.14 -0.34 751,915
NI

NiSource Inc.

45.02 -1.67 -3.58 5,939,950