NI: NiSource Inc.

As of Wednesday, November 20th, 2024

$ 37.30

+0.19 +0.51%

Open: 37.15
High: 37.32
Low: 36.91
Volume: 2,125,078
Previous Close on Tuesday, November 19th, 2024

$ 37.11

+0.30 +0.81%

Open: 36.70
High: 37.17
Low: 36.56
Volume: 3,356,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 37.15 37.32 36.91 37.30 2,125,078 +0.19 +0.51
2024-11-19 36.70 37.17 36.56 37.11 3,356,495 +0.30 +0.81
2024-11-18 36.50 36.82 36.33 36.81 5,888,287 +0.24 +0.66
2024-11-15 36.06 36.74 36.02 36.57 9,191,552 +0.55 +1.53
2024-11-14 36.28 36.47 35.93 36.02 2,789,687 -0.23 -0.63
2024-11-13 36.20 36.41 35.90 36.25 3,670,266 +0.30 +0.83
2024-11-12 36.13 36.30 35.95 35.95 3,673,935 -0.27 -0.75
2024-11-11 35.95 36.40 35.88 36.22 2,836,781 +0.25 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.32
On 2024-11-20		 35.93
On 2024-11-14		 1.05 2.90 36.47
On 2024-11-14		 36.47
On 2024-11-14		 0.00 36.76
10D 37.32
On 2024-11-20		 34.82
On 2024-11-07		 2.14 6.09 36.40
On 2024-11-11		 35.95
On 2024-11-12		 -1.22 36.32
20D 37.32
On 2024-11-20		 34.23
On 2024-11-04		 1.99 5.64 35.48
On 2024-10-24		 34.23
On 2024-11-04		 -3.52 35.64
WTD 37.32
On 2024-11-20		 36.33
On 2024-11-18		 0.73 2.00 36.82
On 2024-11-18		 36.82
On 2024-11-18		 0.00 37.07
MTD 37.32
On 2024-11-20		 34.23
On 2024-11-04		 2.14 6.09 35.45
On 2024-11-01		 34.23
On 2024-11-04		 -3.44 35.92
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

37.30 +0.19 +0.51 2,125,078