CX: CEMEX, S.A.B. de C.V.
$ 4.35 |
|
-- 0 0% |
Open: | 4.35 |
High: | 4.35 |
Low: | 4.35 |
Volume: | N/A |
$ 4.35
+0.05 +1.16%
Open: | 4.21 |
High: | 4.35 |
Low: | 4.18 |
Volume: | 3,384,777 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 4.21 | 4.35 | 4.18 | 4.35 | 3,384,777 | +0.05 | +1.16% |
2022-08-04 | 4.29 | 4.42 | 4.27 | 4.30 | 3,810,340 | -0.01 | -0.23% |
2022-08-03 | 4.09 | 4.34 | 4.06 | 4.31 | 4,517,450 | +0.24 | +5.90% |
2022-08-02 | 4.11 | 4.11 | 3.99 | 4.07 | 2,111,722 | -0.05 | -1.21% |
2022-08-01 | 3.97 | 4.13 | 3.93 | 4.12 | 5,060,152 | +0.11 | +2.74% |
2022-07-29 | 4.00 | 4.10 | 4.00 | 4.01 | 6,961,538 | +0.02 | +0.50% |
2022-07-28 | 3.97 | 3.99 | 3.83 | 3.99 | 2,436,111 | +0.03 | +0.76% |
2022-07-27 | 3.90 | 3.96 | 3.84 | 3.96 | 4,487,660 | +0.08 | +2.06% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,073.62 | +270.15 | +0.82% | 66,278,077 |
DJTA
Dow Jones Transportation Average |
14,749.52 | +148.47 | +1.02% | 17,584,765 |
SPX
S&P 500 Index |
4,179.50 | +34.31 | +0.83% | |
OEX
S&P 100 Index |
1,909.77 | +16.13 | +0.85% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,352.84 | +145.15 | +1.10% | 0 |
NYA
NYSE Composite Index |
15,395.58 | +122.34 | +0.80% | |
XAX
NYSE AMEX Composite Index |
3,991.17 | +26.76 | +0.68% | |
RUI
RUSSELL 1000 Index |
2,303.44 | +21.76 | +0.95% | |
RUT
Russell 2000 Index |
1,954.46 | +32.63 | +1.70% | |
RUA
Russell 3000 Index |
2,427.22 | +24.00 | +1.00% | |
W5000
Wilshire 5000 Total Market Index |
41,871.09 | +431.90 | +1.04% | |
VIX
CBOE Volatility Index |
21.20 | +0.02 | +0.09% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.27 | -0.12 | -0.42% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.59 | +0.02 | +0.08% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.23 | +0.04 | +0.17% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.56 | +0.39 | +1.44% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,307.39 | +38.45 | +0.61% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CX
CEMEX, S.A.B. de C.V. |
4.35 | 0.00 | 0.00% |