CX: CEMEX, S.A.B. de C.V.

As of Monday, April 13th, 2026

$ 11.89

-0.03 -0.25%

Open: 11.79
High: 11.90
Low: 11.70
Volume: 2,473,555
Previous Close on Friday, April 10th, 2026

$ 11.92

+0.01 +0.08%

Open: 12.08
High: 12.17
Low: 11.90
Volume: 2,891,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 11.79 11.90 11.70 11.89 2,473,555 -0.03 -0.25
2026-04-10 12.08 12.17 11.90 11.92 2,891,651 +0.01 +0.08
2026-04-09 11.78 12.15 11.75 11.91 7,484,116 +0.13 +1.10
2026-04-08 12.06 12.28 11.70 11.78 9,610,546 +0.47 +4.16
2026-04-07 11.22 11.35 11.12 11.31 5,139,715 -0.05 -0.44
2026-04-06 11.33 11.57 11.13 11.36 5,699,740 +0.13 +1.16
2026-04-02 11.14 11.63 11.02 11.23 3,260,262 -0.36 -3.11
2026-04-01 11.56 11.71 11.50 11.59 3,747,614 +0.15 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.28
On 2026-04-08		 11.12
On 2026-04-07		 0.53 4.67 12.28
On 2026-04-08		 11.70
On 2026-04-13		 -4.72 11.76
10D 12.28
On 2026-04-08		 10.67
On 2026-03-30		 1.14 10.60 11.71
On 2026-04-01		 11.02
On 2026-04-02		 -5.89 11.51
20D 12.28
On 2026-04-08		 9.90
On 2026-03-19		 1.48 14.22 10.90
On 2026-03-17		 9.90
On 2026-03-19		 -9.17 11.08
WTD 11.90
On 2026-04-13		 11.70
On 2026-04-13		 -0.03 -0.25 -- -- -- 11.89
MTD 12.28
On 2026-04-08		 11.02
On 2026-04-02		 0.45 3.93 11.71
On 2026-04-01		 11.02
On 2026-04-02		 -5.89 11.62
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

11.89 -0.03 -0.25 2,473,555