CX: CEMEX, S.A.B. de C.V.

As of Tuesday, August 18th, 2026

$ 10.66

-0.45 -4.05%

Open: 10.98
High: 11.07
Low: 10.64
Volume: 7,376,213
Previous Close on Monday, August 17th, 2026

$ 11.11

+0.05 +0.45%

Open: 11.03
High: 11.15
Low: 10.96
Volume: 6,067,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 10.98 11.07 10.64 10.66 7,376,213 -0.45 -4.05
2026-08-17 11.03 11.15 10.96 11.11 6,067,602 +0.05 +0.45
2026-08-14 11.09 11.20 11.02 11.06 3,778,997 -0.02 -0.18
2026-08-13 11.25 11.30 11.06 11.08 3,623,638 -0.16 -1.42
2026-08-12 11.29 11.34 11.16 11.24 7,891,654 +0.05 +0.45
2026-08-11 11.33 11.38 11.04 11.19 11,834,920 -0.11 -0.97
2026-08-10 11.30 11.46 11.27 11.30 10,449,664 -0.03 -0.26
2026-08-07 11.35 11.40 11.12 11.33 9,859,793 +0.03 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.34
On 2026-08-12		 10.64
On 2026-08-18		 -0.53 -4.74 11.34
On 2026-08-12		 10.64
On 2026-08-18		 -6.17 11.03
10D 11.74
On 2026-08-05		 10.64
On 2026-08-18		 -0.95 -8.18 11.74
On 2026-08-05		 10.64
On 2026-08-18		 -9.37 11.18
20D 13.08
On 2026-07-23		 10.64
On 2026-08-18		 -2.04 -16.06 13.08
On 2026-07-23		 10.64
On 2026-08-18		 -18.65 11.60
WTD 11.15
On 2026-08-17		 10.64
On 2026-08-18		 -0.40 -3.62 11.15
On 2026-08-17		 10.64
On 2026-08-18		 -4.57 10.89
MTD 12.03
On 2026-08-04		 10.64
On 2026-08-18		 -1.16 -9.81 12.03
On 2026-08-04		 10.64
On 2026-08-18		 -11.55 11.27
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

10.66 -0.45 -4.05 7,376,213