CX: CEMEX, S.A.B. de C.V.

As of Tuesday, March 11th, 2025

$ 5.99

+0.09 +1.53%

Open: 5.88
High: 6.00
Low: 5.80
Volume: 20,633,671
Previous Close on Monday, March 10th, 2025

$ 5.90

-0.16 -2.64%

Open: 5.95
High: 6.04
Low: 5.83
Volume: 12,149,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 5.88 6.00 5.80 5.99 20,633,668 +0.09 +1.53
2025-03-10 5.95 6.04 5.83 5.90 12,149,522 -0.16 -2.64
2025-03-07 6.31 6.32 5.98 6.06 13,265,639 -0.30 -4.72
2025-03-06 6.20 6.42 6.18 6.36 8,731,969 +0.10 +1.60
2025-03-05 6.11 6.27 6.03 6.26 9,500,572 +0.33 +5.56
2025-03-04 5.83 6.06 5.64 5.93 11,255,997 0.00 0.00
2025-03-03 6.27 6.31 5.93 5.93 7,262,912 -0.27 -4.35
2025-02-28 6.20 6.32 6.11 6.20 13,835,838 -0.09 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.42
On 2025-03-06		 5.80
On 2025-03-11		 0.06 1.01 6.42
On 2025-03-06		 5.80
On 2025-03-11		 -9.66 6.11
10D 6.60
On 2025-02-26		 5.64
On 2025-03-04		 -0.45 -6.99 6.60
On 2025-02-26		 5.64
On 2025-03-04		 -14.55 6.14
20D 6.79
On 2025-02-21		 5.64
On 2025-03-04		 -0.65 -9.79 6.79
On 2025-02-21		 5.64
On 2025-03-04		 -16.94 6.37
WTD 6.04
On 2025-03-10		 5.80
On 2025-03-11		 -0.07 -1.16 6.04
On 2025-03-10		 5.80
On 2025-03-11		 -3.97 5.95
MTD 6.42
On 2025-03-06		 5.64
On 2025-03-04		 -0.21 -3.39 6.31
On 2025-03-03		 5.64
On 2025-03-04		 -10.62 6.06
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

5.99 +0.09 +1.53 20,633,671