CX: CEMEX, S.A.B. de C.V.

As of Friday, October 4th, 2024

$ 5.92

-0.05 -0.84%

Open: 6.04
High: 6.11
Low: 5.88
Volume: 7,266,379
Previous Close on Thursday, October 3rd, 2024

$ 5.97

+0.06 +1.02%

Open: 5.88
High: 5.99
Low: 5.75
Volume: 8,136,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 6.04 6.11 5.88 5.92 7,266,379 -0.05 -0.84
2024-10-03 5.88 5.99 5.75 5.97 8,136,952 +0.06 +1.02
2024-10-02 5.96 6.19 5.89 5.91 14,246,189 0.00 0.00
2024-10-01 6.09 6.11 5.89 5.91 15,682,205 -0.19 -3.11
2024-09-30 6.23 6.23 6.05 6.10 9,378,771 -0.12 -1.93
2024-09-27 6.44 6.44 6.20 6.22 9,493,859 -0.19 -2.96
2024-09-26 6.48 6.52 6.28 6.41 6,333,450 +0.06 +0.94
2024-09-25 6.47 6.47 6.33 6.35 5,182,295 -0.12 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.23
On 2024-09-30		 5.75
On 2024-10-03		 -0.30 -4.82 6.23
On 2024-09-30		 5.75
On 2024-10-03		 -7.70 5.96
10D 6.54
On 2024-09-24		 5.75
On 2024-10-03		 -0.52 -8.07 6.54
On 2024-09-24		 5.75
On 2024-10-03		 -12.01 6.17
20D 6.54
On 2024-09-24		 5.50
On 2024-09-11		 0.24 4.23 6.54
On 2024-09-24		 5.75
On 2024-10-03		 -12.01 6.09
WTD 6.23
On 2024-09-30		 5.75
On 2024-10-03		 -0.30 -4.82 6.23
On 2024-09-30		 5.75
On 2024-10-03		 -7.70 5.96
MTD 6.19
On 2024-10-02		 5.75
On 2024-10-03		 -0.18 -2.95 6.19
On 2024-10-02		 5.75
On 2024-10-03		 -7.11 5.93
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

5.92 -0.05 -0.84 7,266,379