CX: CEMEX, S.A.B. de C.V.

As of Friday, January 16th, 2026

$ 12.49

+0.14 +1.13%

Open: 12.42
High: 12.54
Low: 12.31
Volume: 8,794,492
Previous Close on Thursday, January 15th, 2026

$ 12.35

-0.22 -1.75%

Open: 12.61
High: 12.63
Low: 12.31
Volume: 5,904,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 12.42 12.54 12.31 12.49 8,794,492 +0.14 +1.13
2026-01-15 12.61 12.63 12.31 12.35 5,904,480 -0.22 -1.75
2026-01-14 12.43 12.69 12.33 12.57 7,544,083 +0.21 +1.70
2026-01-13 12.49 12.52 12.29 12.36 9,084,631 -0.08 -0.64
2026-01-12 12.40 12.57 12.31 12.44 4,252,302 +0.02 +0.16
2026-01-09 12.30 12.47 12.29 12.42 5,889,463 +0.15 +1.22
2026-01-08 11.55 12.29 11.55 12.27 8,329,218 +0.74 +6.42
2026-01-07 11.90 11.92 11.51 11.53 4,784,220 -0.39 -3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.69
On 2026-01-14		 12.29
On 2026-01-13		 0.07 0.56 12.69
On 2026-01-14		 12.31
On 2026-01-16		 -2.99 12.44
10D 12.69
On 2026-01-14		 11.51
On 2026-01-07		 0.92 7.95 12.03
On 2026-01-06		 11.51
On 2026-01-07		 -4.32 12.22
20D 12.69
On 2026-01-14		 11.21
On 2025-12-18		 1.27 11.32 12.04
On 2025-12-26		 11.44
On 2026-01-02		 -4.94 11.97
WTD 12.69
On 2026-01-14		 12.29
On 2026-01-13		 0.07 0.56 12.69
On 2026-01-14		 12.31
On 2026-01-16		 -2.99 12.44
MTD 12.69
On 2026-01-14		 11.44
On 2026-01-02		 1.00 8.70 12.03
On 2026-01-06		 11.51
On 2026-01-07		 -4.32 12.16
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

65.40 +0.36 +0.55 1,335,089
CX

CEMEX, S.A.B. de C.V.

12.49 +0.14 +1.13 8,794,492