CX: CEMEX, S.A.B. de C.V.

As of Friday, January 17th, 2025

$ 5.36

-0.09 -1.65%

Open: 5.51
High: 5.56
Low: 5.35
Volume: 8,214,908
Previous Close on Thursday, January 16th, 2025

$ 5.45

-0.11 -1.98%

Open: 5.56
High: 5.57
Low: 5.41
Volume: 6,339,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 5.51 5.56 5.35 5.36 8,214,907 -0.09 -1.65
2025-01-16 5.56 5.57 5.41 5.45 6,339,442 -0.11 -1.98
2025-01-15 5.57 5.57 5.45 5.56 10,050,585 +0.16 +2.96
2025-01-14 5.50 5.50 5.34 5.40 14,081,055 +0.02 +0.37
2025-01-13 5.51 5.55 5.35 5.38 7,948,941 -0.19 -3.41
2025-01-10 5.68 5.68 5.55 5.57 20,620,747 -0.12 -2.11
2025-01-08 5.69 5.70 5.61 5.69 12,636,445 -0.02 -0.35
2025-01-07 5.75 5.76 5.60 5.71 16,538,225 -0.02 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.57
On 2025-01-15		 5.34
On 2025-01-14		 -0.21 -3.77 5.57
On 2025-01-15		 5.35
On 2025-01-17		 -4.04 5.43
10D 5.88
On 2025-01-06		 5.34
On 2025-01-14		 -0.33 -5.80 5.88
On 2025-01-06		 5.34
On 2025-01-14		 -9.27 5.55
20D 5.88
On 2025-01-06		 5.34
On 2025-01-14		 -0.26 -4.63 5.88
On 2025-01-06		 5.34
On 2025-01-14		 -9.27 5.59
WTD 5.57
On 2025-01-15		 5.34
On 2025-01-14		 -0.21 -3.77 5.57
On 2025-01-15		 5.35
On 2025-01-17		 -4.04 5.43
MTD 5.88
On 2025-01-06		 5.34
On 2025-01-14		 -0.28 -4.96 5.88
On 2025-01-06		 5.34
On 2025-01-14		 -9.27 5.56
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

128.75 +0.94 +0.74 263,752
CX

CEMEX, S.A.B. de C.V.

5.36 -0.09 -1.65 8,214,908