CX: CEMEX, S.A.B. de C.V.

As of Wednesday, June 3rd, 2026

$ 12.90

-0.16 -1.23%

Open: 12.96
High: 13.16
Low: 12.88
Volume: 3,363,067
Previous Close on Tuesday, June 2nd, 2026

$ 13.06

-0.04 -0.31%

Open: 13.15
High: 13.40
Low: 13.00
Volume: 3,697,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 12.96 13.16 12.88 12.90 3,363,064 -0.16 -1.23
2026-06-02 13.15 13.40 13.00 13.06 3,697,460 -0.04 -0.31
2026-06-01 12.90 13.33 12.89 13.10 3,533,336 +0.01 +0.08
2026-05-29 13.03 13.22 12.94 13.09 4,413,409 +0.03 +0.23
2026-05-28 13.13 13.27 12.94 13.06 3,134,332 -0.15 -1.14
2026-05-27 12.97 13.32 12.97 13.21 3,392,961 +0.11 +0.84
2026-05-26 12.75 13.10 12.71 13.10 3,162,793 +0.54 +4.30
2026-05-22 12.60 12.63 12.47 12.56 5,796,071 -0.03 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.40
On 2026-06-02		 12.88
On 2026-06-03		 -0.31 -2.35 13.40
On 2026-06-02		 12.88
On 2026-06-03		 -3.92 13.04
10D 13.40
On 2026-06-02		 12.29
On 2026-05-20		 0.63 5.13 13.40
On 2026-06-02		 12.88
On 2026-06-03		 -3.92 12.93
20D 13.67
On 2026-05-06		 12.19
On 2026-05-19		 0.03 0.23 13.67
On 2026-05-06		 12.19
On 2026-05-19		 -10.83 12.98
WTD 13.40
On 2026-06-02		 12.88
On 2026-06-03		 -0.19 -1.45 13.40
On 2026-06-02		 12.88
On 2026-06-03		 -3.92 13.02
MTD 13.40
On 2026-06-02		 12.88
On 2026-06-03		 -0.19 -1.45 13.40
On 2026-06-02		 12.88
On 2026-06-03		 -3.92 13.02
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
KMPR

Kemper Corporation

22.90 -1.35 -5.57 1,378,833
ACMR

ACM Research Inc.

88.86 -3.06 -3.33 1,615,304
HAL

Halliburton

41.03 +0.90 +2.24 10,482,178
CX

CEMEX, S.A.B. de C.V.

12.90 -0.16 -1.23 3,363,067