CX: CEMEX, S.A.B. de C.V.

As of Friday, August 22nd, 2025

$ 8.90

+0.11 +1.25%

Open: 8.81
High: 9.04
Low: 8.77
Volume: 18,895,698
Previous Close on Thursday, August 21st, 2025

$ 8.79

+0.14 +1.62%

Open: 8.59
High: 8.90
Low: 8.59
Volume: 8,734,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 8.81 9.04 8.77 8.90 18,895,698 +0.11 +1.25
2025-08-21 8.59 8.90 8.59 8.79 8,734,259 +0.14 +1.62
2025-08-20 8.62 8.72 8.57 8.65 13,950,660 0.00 0.00
2025-08-19 8.64 8.72 8.60 8.65 16,293,952 +0.01 +0.12
2025-08-18 8.55 8.65 8.44 8.64 13,588,698 +0.11 +1.29
2025-08-15 8.55 8.59 8.50 8.53 5,849,232 +0.03 +0.35
2025-08-14 8.63 8.66 8.48 8.50 9,607,285 -0.19 -2.19
2025-08-13 8.81 8.81 8.64 8.69 9,923,692 -0.08 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.04
On 2025-08-22		 8.44
On 2025-08-18		 0.37 4.34 8.65
On 2025-08-18		 8.65
On 2025-08-18		 0.00 8.73
10D 9.04
On 2025-08-22		 8.44
On 2025-08-18		 0.28 3.25 8.83
On 2025-08-12		 8.44
On 2025-08-18		 -4.40 8.68
20D 9.04
On 2025-08-22		 8.15
On 2025-07-28		 0.49 5.83 8.79
On 2025-07-31		 8.17
On 2025-08-04		 -7.05 8.58
WTD 9.04
On 2025-08-22		 8.44
On 2025-08-18		 0.37 4.34 8.65
On 2025-08-18		 8.65
On 2025-08-18		 0.00 8.73
MTD 9.04
On 2025-08-22		 8.17
On 2025-08-04		 0.20 2.30 8.68
On 2025-08-01		 8.17
On 2025-08-04		 -5.88 8.58
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
BRC

Brady Corp.

76.51 +2.51 +3.39 186,763
ACA

Arcosa Inc.

99.32 +4.18 +4.39 304,999
IIIN

Insteel Industries Inc.

38.59 +1.71 +4.64 150,020
BANR

Banner Corp.

67.72 +3.89 +6.09 199,019
CX

CEMEX, S.A.B. de C.V.

8.90 +0.11 +1.25 18,895,698