CX: CEMEX, S.A.B. de C.V.

As of Thursday, May 8th, 2025

$ 6.46

+0.04 +0.62%

Open: 6.45
High: 6.54
Low: 6.42
Volume: 18,322,894
Previous Close on Wednesday, May 7th, 2025

$ 6.42

+0.23 +3.72%

Open: 6.17
High: 6.49
Low: 6.17
Volume: 23,742,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 6.45 6.54 6.42 6.46 18,322,894 +0.04 +0.62
2025-05-07 6.17 6.49 6.17 6.42 23,742,006 +0.23 +3.72
2025-05-06 6.06 6.26 5.94 6.19 16,659,894 +0.08 +1.31
2025-05-05 6.08 6.21 6.07 6.11 7,663,629 -0.04 -0.65
2025-05-02 6.19 6.19 6.09 6.15 6,399,995 +0.05 +0.82
2025-05-01 6.21 6.24 6.09 6.10 8,763,048 -0.07 -1.13
2025-04-30 5.99 6.18 5.88 6.17 15,217,024 +0.08 +1.31
2025-04-29 6.15 6.21 6.04 6.09 14,577,779 -0.10 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.54
On 2025-05-08		 5.94
On 2025-05-06		 0.36 5.90 6.19
On 2025-05-02		 6.19
On 2025-05-02		 0.00 6.27
10D 6.54
On 2025-05-08		 5.57
On 2025-04-25		 0.77 13.53 6.26
On 2025-04-28		 5.88
On 2025-04-30		 -6.15 6.18
20D 6.54
On 2025-05-08		 4.97
On 2025-04-11		 1.13 21.20 6.26
On 2025-04-28		 5.88
On 2025-04-30		 -6.15 5.76
WTD 6.54
On 2025-05-08		 5.94
On 2025-05-06		 0.31 5.04 6.21
On 2025-05-05		 6.21
On 2025-05-05		 0.00 6.30
MTD 6.54
On 2025-05-08		 5.94
On 2025-05-06		 0.29 4.70 6.24
On 2025-05-01		 6.07
On 2025-05-05		 -2.72 6.24
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

6.46 +0.04 +0.62 18,322,894