CX: CEMEX, S.A.B. de C.V.

As of Tuesday, September 29th, 2026

$ 9.65

+0.12 +1.26%

Open: 9.53
High: 9.68
Low: 9.49
Volume: 5,933,529
Previous Close on Monday, September 28th, 2026

$ 9.53

-0.18 -1.85%

Open: 9.79
High: 9.79
Low: 9.47
Volume: 13,420,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 9.53 9.68 9.49 9.65 5,933,529 +0.12 +1.26
2026-09-28 9.79 9.79 9.47 9.53 13,420,601 -0.18 -1.85
2026-09-25 9.52 9.82 9.49 9.71 6,853,073 +0.20 +2.10
2026-09-24 9.71 9.79 9.49 9.51 8,924,129 -0.25 -2.56
2026-09-23 10.12 10.13 9.76 9.76 10,640,634 -0.48 -4.69
2026-09-22 10.09 10.27 9.98 10.24 12,286,885 +0.22 +2.20
2026-09-21 10.18 10.22 9.99 10.02 7,817,816 -0.04 -0.40
2026-09-18 10.14 10.20 10.02 10.06 6,287,332 -0.13 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.13
On 2026-09-23		 9.47
On 2026-09-28		 -0.59 -5.76 10.13
On 2026-09-23		 9.47
On 2026-09-28		 -6.47 9.63
10D 10.34
On 2026-09-17		 9.47
On 2026-09-28		 -0.54 -5.30 10.34
On 2026-09-17		 9.47
On 2026-09-28		 -8.41 9.88
20D 11.20
On 2026-09-08		 9.47
On 2026-09-28		 -1.09 -10.15 11.20
On 2026-09-08		 9.47
On 2026-09-28		 -15.41 10.28
WTD 9.79
On 2026-09-28		 9.47
On 2026-09-28		 -0.06 -0.62 9.79
On 2026-09-28		 9.49
On 2026-09-29		 -3.12 9.59
MTD 11.20
On 2026-09-08		 9.47
On 2026-09-28		 -1.09 -10.15 11.20
On 2026-09-08		 9.47
On 2026-09-28		 -15.41 10.28
As of Tuesday, September 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

9.65 +0.12 +1.26 5,933,529