CX: CEMEX, S.A.B. de C.V.

As of Wednesday, April 16th, 2025

$ 5.20

-0.03 -0.57%

Open: 5.23
High: 5.32
Low: 5.12
Volume: 12,047,120
Previous Close on Tuesday, April 15th, 2025

$ 5.23

-0.10 -1.88%

Open: 5.34
High: 5.40
Low: 5.22
Volume: 14,764,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 5.23 5.32 5.12 5.20 12,047,120 -0.03 -0.57
2025-04-15 5.34 5.40 5.22 5.23 14,764,476 -0.10 -1.88
2025-04-14 5.26 5.45 5.25 5.33 20,095,114 +0.15 +2.90
2025-04-11 5.04 5.22 4.97 5.18 30,191,809 +0.16 +3.19
2025-04-10 5.18 5.26 4.97 5.02 23,121,691 -0.31 -5.82
2025-04-09 5.04 5.38 4.89 5.33 25,621,329 +0.25 +4.92
2025-04-08 5.33 5.33 5.01 5.08 37,181,384 -0.03 -0.59
2025-04-07 4.98 5.44 4.93 5.11 21,539,624 -0.03 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.45
On 2025-04-14		 4.97
On 2025-04-11		 -0.13 -2.44 5.45
On 2025-04-14		 5.12
On 2025-04-16		 -6.06 5.19
10D 5.75
On 2025-04-03		 4.89
On 2025-04-09		 -0.49 -8.61 5.75
On 2025-04-03		 4.89
On 2025-04-09		 -14.96 5.22
20D 6.33
On 2025-03-25		 4.89
On 2025-04-09		 -0.90 -14.75 6.33
On 2025-03-25		 4.89
On 2025-04-09		 -22.75 5.56
WTD 5.45
On 2025-04-14		 5.12
On 2025-04-16		 0.02 0.39 5.45
On 2025-04-14		 5.12
On 2025-04-16		 -6.06 5.25
MTD 5.77
On 2025-04-02		 4.89
On 2025-04-09		 -0.41 -7.31 5.77
On 2025-04-02		 4.89
On 2025-04-09		 -15.25 5.30
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

13.14 -0.20 -1.50 615,183
AMLP

Alerian MLP ETF

48.20 -0.17 -0.35 1,359,881
RL

Ralph Lauren Corporation

202.05 -1.21 -0.60 873,542
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.59 -0.02 -0.08 4,921,962
CX

CEMEX, S.A.B. de C.V.

5.20 -0.03 -0.57 12,047,120