CX: CEMEX, S.A.B. de C.V.

As of Wednesday, September 9th, 2026

$ 10.85

-0.12 -1.09%

Open: 10.96
High: 11.03
Low: 10.85
Volume: 4,880,273
Previous Close on Tuesday, September 8th, 2026

$ 10.97

-0.06 -0.54%

Open: 11.10
High: 11.20
Low: 10.91
Volume: 6,312,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 10.96 11.03 10.85 10.85 4,880,273 -0.12 -1.09
2026-09-08 11.10 11.20 10.91 10.97 6,312,405 -0.06 -0.54
2026-09-04 10.78 11.09 10.78 11.03 3,833,482 +0.16 +1.47
2026-09-03 10.67 10.91 10.58 10.87 4,697,757 +0.29 +2.74
2026-09-02 10.49 10.68 10.47 10.58 3,510,980 +0.13 +1.24
2026-09-01 10.71 10.77 10.41 10.45 4,159,056 -0.29 -2.70
2026-08-31 10.81 10.90 10.72 10.74 3,236,822 -0.13 -1.20
2026-08-28 10.98 10.98 10.74 10.87 3,413,935 -0.06 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.20
On 2026-09-08		 10.47
On 2026-09-02		 0.40 3.83 11.20
On 2026-09-08		 10.85
On 2026-09-09		 -3.13 10.86
10D 11.20
On 2026-09-08		 10.41
On 2026-09-01		 -0.15 -1.36 11.13
On 2026-08-26		 10.41
On 2026-09-01		 -6.43 10.83
20D 11.34
On 2026-08-12		 10.41
On 2026-09-01		 -0.34 -3.04 11.34
On 2026-08-12		 10.41
On 2026-09-01		 -8.20 10.89
WTD 11.20
On 2026-09-08		 10.85
On 2026-09-09		 -0.18 -1.63 11.20
On 2026-09-08		 10.85
On 2026-09-09		 -3.13 10.91
MTD 11.20
On 2026-09-08		 10.41
On 2026-09-01		 0.11 1.02 11.20
On 2026-09-08		 10.85
On 2026-09-09		 -3.13 10.79
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,393
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,888
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,004,019
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,574,037
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

10.85 -0.12 -1.09 4,880,273