CX: CEMEX, S.A.B. de C.V.

As of Friday, June 13th, 2025

$ 6.77

-0.22 -3.15%

Open: 6.87
High: 6.91
Low: 6.75
Volume: 11,326,544
Previous Close on Thursday, June 12th, 2025

$ 6.99

+0.03 +0.43%

Open: 6.96
High: 7.05
Low: 6.90
Volume: 14,341,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 6.87 6.91 6.75 6.77 11,326,544 -0.22 -3.15
2025-06-12 6.96 7.05 6.90 6.99 14,341,296 +0.03 +0.43
2025-06-11 6.99 7.24 6.96 6.96 24,925,384 +0.05 +0.72
2025-06-10 6.75 6.96 6.75 6.91 12,507,422 +0.14 +2.07
2025-06-09 6.74 6.84 6.70 6.77 11,695,135 +0.04 +0.59
2025-06-06 6.82 6.83 6.67 6.73 8,920,588 -0.08 -1.17
2025-06-05 6.82 6.86 6.74 6.81 10,303,846 +0.03 +0.44
2025-06-04 6.79 6.85 6.77 6.78 9,352,219 -0.04 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.24
On 2025-06-11		 6.70
On 2025-06-09		 0.04 0.59 7.24
On 2025-06-11		 6.75
On 2025-06-13		 -6.70 6.88
10D 7.24
On 2025-06-11		 6.67
On 2025-06-06		 -0.08 -1.17 7.24
On 2025-06-11		 6.75
On 2025-06-13		 -6.70 6.84
20D 7.34
On 2025-05-27		 6.67
On 2025-06-06		 -0.08 -1.17 7.34
On 2025-05-27		 6.67
On 2025-06-06		 -9.20 6.92
WTD 7.24
On 2025-06-11		 6.70
On 2025-06-09		 0.04 0.59 7.24
On 2025-06-11		 6.75
On 2025-06-13		 -6.70 6.88
MTD 7.24
On 2025-06-11		 6.67
On 2025-06-06		 -0.08 -1.17 7.24
On 2025-06-11		 6.75
On 2025-06-13		 -6.70 6.84
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

6.77 -0.22 -3.15 11,326,544