CX: CEMEX, S.A.B. de C.V.

As of Friday, October 31st, 2025

$ 10.15

+0.02 +0.20%

Open: 10.11
High: 10.24
Low: 10.11
Volume: 6,745,293
Previous Close on Thursday, October 30th, 2025

$ 10.13

-0.14 -1.36%

Open: 10.14
High: 10.32
Low: 10.10
Volume: 7,732,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 10.11 10.24 10.11 10.15 6,745,293 +0.02 +0.20
2025-10-30 10.14 10.32 10.10 10.13 7,732,320 -0.14 -1.36
2025-10-29 10.32 10.45 10.17 10.27 9,662,189 -0.02 -0.19
2025-10-28 9.58 10.36 9.58 10.29 26,919,735 +0.93 +9.94
2025-10-27 9.47 9.50 9.30 9.36 11,545,269 0.00 0.00
2025-10-24 9.36 9.44 9.31 9.36 7,243,310 +0.03 +0.32
2025-10-23 9.20 9.41 9.13 9.33 10,110,243 +0.13 +1.41
2025-10-22 9.13 9.34 9.13 9.20 10,301,452 +0.04 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.45
On 2025-10-29		 9.30
On 2025-10-27		 0.79 8.44 10.45
On 2025-10-29		 10.10
On 2025-10-30		 -3.35 10.04
10D 10.45
On 2025-10-29		 9.11
On 2025-10-21		 0.50 5.18 9.75
On 2025-10-20		 9.11
On 2025-10-21		 -6.62 9.68
20D 10.45
On 2025-10-29		 8.96
On 2025-10-07		 1.08 11.91 9.97
On 2025-10-15		 9.11
On 2025-10-21		 -8.63 9.53
WTD 10.45
On 2025-10-29		 9.30
On 2025-10-27		 0.79 8.44 10.45
On 2025-10-29		 10.10
On 2025-10-30		 -3.35 10.04
MTD 10.45
On 2025-10-29		 8.73
On 2025-10-02		 1.16 12.90 9.97
On 2025-10-15		 9.11
On 2025-10-21		 -8.63 9.46
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

10.15 +0.02 +0.20 6,745,293