CX: CEMEX, S.A.B. de C.V.

As of Friday, January 27th, 2023

$ 5.37

+0.05 +0.94%

Open: 5.35
High: 5.40
Low: 5.27
Volume: 5,856,253
Previous Close on Thursday, January 26th, 2023

$ 5.32

+0.24 +4.72%

Open: 5.15
High: 5.32
Low: 5.08
Volume: 6,603,089
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 5.35 5.40 5.27 5.37 5,856,253 +0.05 +0.94
2023-01-26 5.15 5.32 5.08 5.32 6,603,089 +0.24 +4.72
2023-01-25 4.99 5.08 4.95 5.08 2,779,591 +0.06 +1.20
2023-01-24 4.95 5.07 4.91 5.02 2,266,403 +0.03 +0.60
2023-01-23 4.99 5.06 4.98 4.99 3,058,585 0.00 0.00
2023-01-20 4.87 5.00 4.83 4.99 4,886,633 +0.14 +2.89
2023-01-19 4.88 4.95 4.81 4.85 4,009,261 -0.03 -0.61
2023-01-18 5.02 5.08 4.88 4.88 3,896,649 -0.11 -2.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.40
On 2023-01-27
4.91
On 2023-01-24
0.38 7.62 5.06
On 2023-01-23
5.06
On 2023-01-23
0.00 5.16
10D 5.40
On 2023-01-27
4.81
On 2023-01-19
0.33 6.55 5.08
On 2023-01-18
4.81
On 2023-01-19
-5.31 5.05
20D 5.40
On 2023-01-27
4.03
On 2022-12-30
1.26 30.66 5.16
On 2023-01-12
4.81
On 2023-01-19
-6.69 4.76
WTD 5.40
On 2023-01-27
4.91
On 2023-01-24
0.38 7.62 5.06
On 2023-01-23
5.06
On 2023-01-23
0.00 5.16
MTD 5.40
On 2023-01-27
4.08
On 2023-01-03
1.32 32.59 5.16
On 2023-01-12
4.81
On 2023-01-19
-6.69 4.83
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96