CX: CEMEX, S.A.B. de C.V.

As of Wednesday, July 29th, 2026

$ 12.00

-- 0 0%

Open: 12.00
High: 12.00
Low: 12.00
Volume: N/A
Previous Close on Tuesday, July 28th, 2026

$ 12.00

-0.20 -1.64%

Open: 12.20
High: 12.26
Low: 11.94
Volume: 6,856,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 12.20 12.26 11.94 12.00 6,856,724 -0.20 -1.64
2026-07-27 12.21 12.32 12.01 12.20 8,585,676 +0.14 +1.16
2026-07-24 12.30 12.35 12.03 12.06 11,286,409 -0.20 -1.63
2026-07-23 12.94 13.08 12.17 12.26 13,158,453 -0.46 -3.62
2026-07-22 12.76 12.90 12.64 12.72 4,827,970 +0.02 +0.16
2026-07-21 12.65 12.71 12.53 12.70 3,063,450 +0.21 +1.68
2026-07-20 12.98 13.04 12.47 12.49 5,286,323 -0.48 -3.70
2026-07-17 12.79 13.02 12.77 12.97 3,625,850 -0.13 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.08
On 2026-07-23		 11.94
On 2026-07-28		 -0.70 -5.51 13.08
On 2026-07-23		 11.94
On 2026-07-28		 -8.72 12.25
10D 13.22
On 2026-07-16		 11.94
On 2026-07-28		 -0.80 -6.25 13.22
On 2026-07-16		 11.94
On 2026-07-28		 -9.68 12.56
20D 13.22
On 2026-07-16		 11.84
On 2026-07-01		 -0.14 -1.15 13.22
On 2026-07-16		 11.94
On 2026-07-28		 -9.68 12.43
WTD 12.32
On 2026-07-27		 11.94
On 2026-07-28		 -0.06 -0.50 12.32
On 2026-07-27		 11.94
On 2026-07-28		 -3.08 12.10
MTD 13.22
On 2026-07-16		 11.84
On 2026-07-01		 0.00 0.00 13.22
On 2026-07-16		 11.94
On 2026-07-28		 -9.68 12.46
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.13 -8.46 -2.33 710,886
KO

The Coca-Cola Company

90.02 +1.75 +1.98 6,896,969
PFE

Pfizer Inc.

25.20 -0.05 -0.20 5,922,821
VZ

Verizon Communications Inc.

47.97 -0.22 -0.46 4,566,871
VIX

CBOE Volatility Index

19.85 +1.57 +8.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,903.78 -843.54 -1.60 125,556,810
DJTA

Dow Jones Transportation Average

21,433.84 -455.23 -2.08 14,752,127
SPX

S&P 500 Index

7,371.77 -57.01 -0.77
OEX

S&P 100 Index

3,616.78 -28.72 -0.79
NDX

NASDAQ 100 Index

27,468.00 -295.13 -1.06
NYA

NYSE Composite Index

24,052.82 -176.85 -0.73
XAX

NYSE AMEX Composite Index

8,360.74 +75.68 +0.91
RUI

RUSSELL 1000 Index

4,015.94 -32.31 -0.80
RUT

Russell 2000 Index

2,918.62 -35.18 -1.19
RUA

Russell 3000 Index

4,194.95 -34.47 -0.81
VIX

CBOE Volatility Index

19.85 +1.57 +8.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.39 +1.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.55 +0.70 +3.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 +0.93 +4.68
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

12.00 0.00 0.00