CX: CEMEX, S.A.B. de C.V.

As of Friday, August 1st, 2025

$ 8.70

-- 0 0%

Open: 8.70
High: 8.70
Low: 8.70
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 8.70

+0.16 +1.87%

Open: 8.43
High: 8.79
Low: 8.40
Volume: 16,040,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 8.43 8.79 8.40 8.70 16,040,712 +0.16 +1.87
2025-07-30 8.57 8.62 8.45 8.54 14,129,155 -0.10 -1.16
2025-07-29 8.44 8.70 8.39 8.64 15,259,265 +0.23 +2.73
2025-07-28 8.31 8.42 8.15 8.41 15,441,408 0.00 0.00
2025-07-25 8.25 8.44 8.21 8.41 9,944,104 +0.16 +1.94
2025-07-24 8.00 8.46 7.86 8.25 29,450,910 +0.28 +3.51
2025-07-23 7.95 8.00 7.85 7.97 16,268,070 +0.06 +0.76
2025-07-22 7.73 7.94 7.70 7.91 15,332,609 +0.18 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.79
On 2025-07-31		 8.15
On 2025-07-28		 0.45 5.45 8.44
On 2025-07-25		 8.15
On 2025-07-28		 -3.44 8.54
10D 8.79
On 2025-07-31		 7.59
On 2025-07-18		 0.96 12.40 8.46
On 2025-07-24		 8.15
On 2025-07-28		 -3.65 8.22
20D 8.79
On 2025-07-31		 7.12
On 2025-07-08		 1.53 21.34 7.50
On 2025-07-10		 7.17
On 2025-07-11		 -4.40 7.78
WTD 8.79
On 2025-07-31		 8.15
On 2025-07-28		 0.29 3.45 8.70
On 2025-07-29		 8.45
On 2025-07-30		 -2.82 8.57
MTD 8.79
On 2025-07-31		 6.88
On 2025-07-01		 1.77 25.54 7.50
On 2025-07-10		 7.17
On 2025-07-11		 -4.40 7.73
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,746
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,990,552
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,846
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,472,859
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.72 0.00 0.00
IQ

iQIYI, Inc.

1.84 0.00 0.00
ROKU

Roku, Inc.

94.16 0.00 0.00
CX

CEMEX, S.A.B. de C.V.

8.70 0.00 0.00