CX: CEMEX, S.A.B. de C.V.

As of Thursday, April 23rd, 2026

$ 12.51

+0.74 +6.29%

Open: 11.78
High: 12.66
Low: 11.78
Volume: 15,949,612
Previous Close on Wednesday, April 22nd, 2026

$ 11.77

-0.02 -0.17%

Open: 11.95
High: 12.05
Low: 11.75
Volume: 5,114,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 11.78 12.66 11.78 12.51 15,949,612 +0.74 +6.29
2026-04-22 11.95 12.05 11.75 11.77 5,114,941 -0.02 -0.17
2026-04-21 12.12 12.12 11.74 11.79 4,764,568 -0.21 -1.75
2026-04-20 11.88 12.00 11.71 12.00 4,230,175 +0.03 +0.25
2026-04-17 11.82 12.17 11.82 11.97 4,784,431 +0.31 +2.66
2026-04-16 11.91 11.91 11.53 11.66 4,871,630 -0.21 -1.77
2026-04-15 11.83 11.98 11.67 11.87 4,356,800 +0.05 +0.42
2026-04-14 11.92 12.00 11.69 11.82 5,824,014 -0.07 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.66
On 2026-04-23		 11.71
On 2026-04-20		 0.85 7.29 12.17
On 2026-04-17		 11.71
On 2026-04-20		 -3.74 12.01
10D 12.66
On 2026-04-23		 11.53
On 2026-04-16		 0.60 5.04 12.17
On 2026-04-10		 11.53
On 2026-04-16		 -5.26 11.92
20D 12.66
On 2026-04-23		 10.67
On 2026-03-27		 1.18 10.41 11.47
On 2026-03-26		 10.67
On 2026-03-27		 -6.98 11.61
WTD 12.66
On 2026-04-23		 11.71
On 2026-04-20		 0.54 4.51 12.12
On 2026-04-21		 11.75
On 2026-04-22		 -3.05 12.02
MTD 12.66
On 2026-04-23		 11.02
On 2026-04-02		 1.07 9.35 12.28
On 2026-04-08		 11.53
On 2026-04-16		 -6.15 11.77
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

12.51 +0.74 +6.29 15,949,612