CX: CEMEX, S.A.B. de C.V.
$ 6.07 |
|
+0.07 +1.17% |
Open: | 6.06 |
High: | 6.20 |
Low: | 6.03 |
Volume: | 4,419,786 |
$ 6.00
-0.02 -0.33%
Open: | 5.97 |
High: | 6.11 |
Low: | 5.97 |
Volume: | 6,867,556 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 6.06 | 6.20 | 6.03 | 6.07 | 4,419,786 | +0.07 | +1.17 |
2023-05-31 | 5.97 | 6.11 | 5.97 | 6.00 | 6,867,556 | -0.02 | -0.33 |
2023-05-30 | 6.32 | 6.39 | 5.96 | 6.02 | 5,364,664 | -0.28 | -4.44 |
2023-05-26 | 6.29 | 6.37 | 6.23 | 6.30 | 3,413,069 | +0.07 | +1.12 |
2023-05-25 | 6.20 | 6.28 | 6.14 | 6.23 | 5,494,383 | +0.06 | +0.97 |
2023-05-24 | 6.20 | 6.22 | 6.02 | 6.17 | 9,486,361 | 0.00 | 0.00 |
2023-05-23 | 6.29 | 6.36 | 6.13 | 6.17 | 6,968,176 | -0.17 | -2.68 |
2023-05-22 | 6.45 | 6.54 | 6.33 | 6.34 | 6,349,659 | -0.16 | -2.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.39 On 2023-05-30 |
5.96 On 2023-05-30 |
-0.10 | -1.62 | 6.39 On 2023-05-30 |
5.97 On 2023-05-31 |
-6.65 | 6.12 |
10D | 6.69 On 2023-05-19 |
5.96 On 2023-05-30 |
-0.56 | -8.45 | 6.69 On 2023-05-19 |
5.96 On 2023-05-30 |
-10.99 | 6.24 |
20D | 6.85 On 2023-05-10 |
5.96 On 2023-05-30 |
-0.24 | -3.80 | 6.85 On 2023-05-10 |
5.96 On 2023-05-30 |
-13.07 | 6.42 |
WTD | 6.39 On 2023-05-30 |
5.96 On 2023-05-30 |
-0.23 | -3.65 | 6.39 On 2023-05-30 |
5.97 On 2023-05-31 |
-6.65 | 6.03 |
MTD | 6.20 On 2023-06-01 |
6.03 On 2023-06-01 |
0.07 | 1.17 | -- | -- | -- | 6.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |