CX: CEMEX, S.A.B. de C.V.

As of Thursday, July 16th, 2026

$ 13.10

+0.03 +0.23%

Open: 12.90
High: 13.22
Low: 12.84
Volume: 5,209,861
Previous Close on Wednesday, July 15th, 2026

$ 13.07

+0.27 +2.11%

Open: 12.82
High: 13.16
Low: 12.77
Volume: 7,994,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 12.90 13.22 12.84 13.10 5,209,861 +0.03 +0.23
2026-07-15 12.82 13.16 12.77 13.07 7,994,592 +0.27 +2.11
2026-07-14 12.69 13.12 12.66 12.80 6,877,363 +0.35 +2.81
2026-07-13 12.33 12.54 12.27 12.45 7,367,954 -0.03 -0.24
2026-07-10 12.40 12.69 12.40 12.48 4,055,050 +0.11 +0.89
2026-07-09 12.18 12.44 12.09 12.37 5,232,708 +0.20 +1.64
2026-07-08 12.00 12.19 11.85 12.17 4,015,252 +0.06 +0.50
2026-07-07 12.20 12.30 11.95 12.11 3,214,185 -0.21 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.22
On 2026-07-16		 12.27
On 2026-07-13		 0.73 5.90 12.69
On 2026-07-10		 12.27
On 2026-07-13		 -3.27 12.78
10D 13.22
On 2026-07-16		 11.85
On 2026-07-08		 0.97 8.00 12.55
On 2026-07-02		 11.85
On 2026-07-08		 -5.58 12.52
20D 13.22
On 2026-07-16		 11.84
On 2026-07-01		 0.12 0.92 13.11
On 2026-06-17		 11.84
On 2026-07-01		 -9.69 12.41
WTD 13.22
On 2026-07-16		 12.27
On 2026-07-13		 0.62 4.97 12.54
On 2026-07-13		 12.54
On 2026-07-13		 0.00 12.86
MTD 13.22
On 2026-07-16		 11.84
On 2026-07-01		 1.10 9.17 12.55
On 2026-07-02		 11.85
On 2026-07-08		 -5.58 12.48
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
ESI

Element Solutions Inc.

37.63 -1.44 -3.69 5,085,231
CX

CEMEX, S.A.B. de C.V.

13.10 +0.03 +0.23 5,209,861