CX: CEMEX, S.A.B. de C.V.

As of Monday, August 8th, 2022

$ 4.35

-- 0 0%

Open: 4.35
High: 4.35
Low: 4.35
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 4.35

+0.05 +1.16%

Open: 4.21
High: 4.35
Low: 4.18
Volume: 3,384,777

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 4.21 4.35 4.18 4.35 3,384,777 +0.05 +1.16%
2022-08-04 4.29 4.42 4.27 4.30 3,810,340 -0.01 -0.23%
2022-08-03 4.09 4.34 4.06 4.31 4,517,450 +0.24 +5.90%
2022-08-02 4.11 4.11 3.99 4.07 2,111,722 -0.05 -1.21%
2022-08-01 3.97 4.13 3.93 4.12 5,060,152 +0.11 +2.74%
2022-07-29 4.00 4.10 4.00 4.01 6,961,538 +0.02 +0.50%
2022-07-28 3.97 3.99 3.83 3.99 2,436,111 +0.03 +0.76%
2022-07-27 3.90 3.96 3.84 3.96 4,487,660 +0.08 +2.06%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.90 +1.54 +2.07% 1,477,714
KO

The Coca-Cola Company

63.49 +0.11 +0.18% 1,774,401
PFE

Pfizer Inc.

49.40 +0.13 +0.25% 2,862,436
VZ

Verizon Communications Inc.

44.83 -0.12 -0.26% 3,319,442
VIX

CBOE Volatility Index

21.20 +0.02 +0.09%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,073.62 +270.15 +0.82% 66,278,077
DJTA

Dow Jones Transportation Average

14,749.52 +148.47 +1.02% 17,584,765
SPX

S&P 500 Index

4,179.50 +34.31 +0.83%
OEX

S&P 100 Index

1,909.77 +16.13 +0.85%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,352.84 +145.15 +1.10% 0
NYA

NYSE Composite Index

15,395.58 +122.34 +0.80%
XAX

NYSE AMEX Composite Index

3,991.17 +26.76 +0.68%
RUI

RUSSELL 1000 Index

2,303.44 +21.76 +0.95%
RUT

Russell 2000 Index

1,954.46 +32.63 +1.70%
RUA

Russell 3000 Index

2,427.22 +24.00 +1.00%
W5000

Wilshire 5000 Total Market Index

41,871.09 +431.90 +1.04%
VIX

CBOE Volatility Index

21.20 +0.02 +0.09%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.27 -0.12 -0.42%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.59 +0.02 +0.08%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.23 +0.04 +0.17%
VXN

CBOE NASDAQ 100 Volatility Index

27.56 +0.39 +1.44%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,307.39 +38.45 +0.61% 0
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

4.35 0.00 0.00%