CX: CEMEX, S.A.B. de C.V.

As of Thursday, October 9th, 2025

$ 9.12

-0.16 -1.72%

Open: 9.30
High: 9.31
Low: 9.11
Volume: 6,440,912
Previous Close on Wednesday, October 8th, 2025

$ 9.28

+0.18 +1.98%

Open: 9.17
High: 9.29
Low: 9.01
Volume: 6,222,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 9.30 9.31 9.11 9.12 6,440,912 -0.16 -1.72
2025-10-08 9.17 9.29 9.01 9.28 6,222,945 +0.18 +1.98
2025-10-07 8.98 9.12 8.96 9.10 7,848,640 +0.11 +1.22
2025-10-06 9.10 9.13 8.98 8.99 5,277,513 -0.08 -0.88
2025-10-03 9.07 9.11 8.93 9.07 9,087,107 +0.01 +0.11
2025-10-02 8.89 9.06 8.73 9.06 8,130,836 +0.17 +1.91
2025-10-01 9.02 9.20 8.87 8.89 6,483,653 -0.10 -1.11
2025-09-30 9.08 9.11 8.95 8.99 6,999,135 -0.06 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.31
On 2025-10-09		 8.93
On 2025-10-03		 0.06 0.66 9.13
On 2025-10-06		 8.96
On 2025-10-07		 -1.81 9.11
10D 9.31
On 2025-10-09		 8.73
On 2025-10-02		 0.14 1.56 9.20
On 2025-10-01		 8.73
On 2025-10-02		 -5.11 9.06
20D 9.62
On 2025-09-17		 8.73
On 2025-10-02		 -0.37 -3.90 9.62
On 2025-09-17		 8.73
On 2025-10-02		 -9.20 9.16
WTD 9.31
On 2025-10-09		 8.96
On 2025-10-07		 0.05 0.55 9.13
On 2025-10-06		 8.96
On 2025-10-07		 -1.81 9.12
MTD 9.31
On 2025-10-09		 8.73
On 2025-10-02		 0.13 1.45 9.20
On 2025-10-01		 8.73
On 2025-10-02		 -5.11 9.07
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

60.15 -1.15 -1.88 1,408,266
ENR

Energizer Holdings Inc.

24.40 -0.08 -0.33 729,117
IIIN

Insteel Industries Inc.

38.08 -0.60 -1.55 60,206
BANR

Banner Corp.

62.88 -1.04 -1.63 178,310
CX

CEMEX, S.A.B. de C.V.

9.12 -0.16 -1.72 6,440,912