CX: CEMEX, S.A.B. de C.V.

As of Friday, December 8th, 2023

$ 7.00

-- 0 0%

Open: 7.00
High: 7.00
Low: 7.00
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 7.00

+0.01 +0.14%

Open: 6.98
High: 7.02
Low: 6.90
Volume: 2,859,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 6.98 7.02 6.90 7.00 2,859,214 +0.01 +0.14
2023-12-06 7.03 7.10 6.99 6.99 3,180,041 +0.04 +0.58
2023-12-05 6.95 7.02 6.84 6.95 4,089,812 -0.09 -1.28
2023-12-04 7.12 7.18 6.99 7.04 3,658,053 -0.16 -2.22
2023-12-01 6.96 7.21 6.87 7.20 6,543,382 +0.29 +4.20
2023-11-30 6.93 7.00 6.78 6.91 6,303,985 -0.02 -0.29
2023-11-29 6.80 6.96 6.72 6.93 5,661,470 +0.16 +2.36
2023-11-28 6.65 6.90 6.65 6.77 5,009,977 +0.07 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.21
On 2023-12-01		 6.84
On 2023-12-05		 0.09 1.30 7.21
On 2023-12-01		 6.84
On 2023-12-05		 -5.13 7.04
10D 7.21
On 2023-12-01		 6.65
On 2023-11-28		 0.24 3.55 7.21
On 2023-12-01		 6.84
On 2023-12-05		 -5.13 6.92
20D 7.21
On 2023-12-01		 6.55
On 2023-11-20		 0.12 1.74 7.17
On 2023-11-15		 6.55
On 2023-11-20		 -8.65 6.90
WTD 7.18
On 2023-12-04		 6.84
On 2023-12-05		 -0.20 -2.78 7.18
On 2023-12-04		 6.84
On 2023-12-05		 -4.67 7.00
MTD 7.21
On 2023-12-01		 6.84
On 2023-12-05		 0.09 1.30 7.21
On 2023-12-01		 6.84
On 2023-12-05		 -5.13 7.04
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.41 +0.93 +0.77 1,836,117
KO

The Coca-Cola Company

58.49 -0.26 -0.43 5,470,282
PFE

Pfizer Inc.

28.81 +0.18 +0.64 22,411,455
VZ

Verizon Communications Inc.

38.30 -0.36 -0.92 11,581,821
VIX

CBOE Volatility Index

12.51 -0.54 -4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,257.70 +140.32 +0.39 169,505,439
DJTA

Dow Jones Transportation Average

15,254.60 -44.69 -0.29 68,760,265
SPX

S&P 500 Index

4,604.55 +18.96 +0.41
OEX

S&P 100 Index

2,171.02 +9.92 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,088.22 +65.73 +0.41
NYA

NYSE Composite Index

16,207.63 +70.78 +0.44
XAX

NYSE AMEX Composite Index

4,567.86 +97.08 +2.17
RUI

RUSSELL 1000 Index

2,525.92 +11.11 +0.44
RUT

Russell 2000 Index

1,880.99 +12.74 +0.68
RUA

Russell 3000 Index

2,642.13 +11.95 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.51 -0.54 -4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.26 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.06 -1.03 -6.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,901.90 +29.61 +0.38
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

7.00 0.00 0.00