CX: CEMEX, S.A.B. de C.V.

As of Thursday, July 10th, 2025

$ 7.41

+0.05 +0.68%

Open: 7.32
High: 7.50
Low: 7.32
Volume: 10,401,091
Previous Close on Wednesday, July 9th, 2025

$ 7.36

+0.15 +2.08%

Open: 7.26
High: 7.43
Low: 7.23
Volume: 9,764,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 7.32 7.50 7.32 7.41 10,401,091 +0.05 +0.68
2025-07-09 7.26 7.43 7.23 7.36 9,764,719 +0.15 +2.08
2025-07-08 7.18 7.29 7.12 7.21 8,108,642 +0.07 +0.98
2025-07-07 7.17 7.23 7.13 7.14 12,051,485 -0.09 -1.24
2025-07-03 7.21 7.29 7.17 7.23 4,541,823 +0.06 +0.84
2025-07-02 7.10 7.27 7.10 7.17 11,422,741 +0.07 +0.99
2025-07-01 6.89 7.11 6.88 7.10 13,155,031 +0.17 +2.45
2025-06-30 6.77 6.98 6.67 6.93 16,591,503 +0.12 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.50
On 2025-07-10		 7.12
On 2025-07-08		 0.24 3.35 7.29
On 2025-07-03		 7.12
On 2025-07-08		 -2.33 7.27
10D 7.50
On 2025-07-10		 6.67
On 2025-06-30		 0.67 9.94 7.29
On 2025-07-03		 7.12
On 2025-07-08		 -2.33 7.12
20D 7.50
On 2025-07-10		 6.63
On 2025-06-23		 0.50 7.24 7.24
On 2025-06-11		 6.63
On 2025-06-23		 -8.36 6.99
WTD 7.50
On 2025-07-10		 7.12
On 2025-07-08		 0.18 2.49 7.23
On 2025-07-07		 7.23
On 2025-07-07		 0.00 7.28
MTD 7.50
On 2025-07-10		 6.88
On 2025-07-01		 0.48 6.93 7.29
On 2025-07-03		 7.12
On 2025-07-08		 -2.33 7.23
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

7.41 +0.05 +0.68 10,401,091