CX: CEMEX, S.A.B. de C.V.

As of Monday, November 10th, 2025

$ 10.20

-- 0 0%

Open: 10.20
High: 10.20
Low: 10.20
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 10.20

+0.01 +0.10%

Open: 10.11
High: 10.29
Low: 10.03
Volume: 7,693,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 10.11 10.29 10.03 10.20 7,693,151 +0.01 +0.10
2025-11-06 10.31 10.41 10.19 10.19 12,581,967 -0.08 -0.78
2025-11-05 10.08 10.40 10.05 10.27 12,682,329 +0.23 +2.29
2025-11-04 10.02 10.30 9.90 10.04 8,050,532 -0.11 -1.08
2025-11-03 10.19 10.30 10.12 10.15 8,405,304 0.00 0.00
2025-10-31 10.11 10.24 10.11 10.15 6,745,293 +0.02 +0.20
2025-10-30 10.14 10.32 10.10 10.13 7,732,320 -0.14 -1.36
2025-10-29 10.32 10.45 10.17 10.27 9,662,189 -0.02 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.41
On 2025-11-06		 9.90
On 2025-11-04		 0.05 0.49 10.30
On 2025-11-03		 9.90
On 2025-11-04		 -3.88 10.17
10D 10.45
On 2025-10-29		 9.30
On 2025-10-27		 0.84 8.97 10.45
On 2025-10-29		 9.90
On 2025-11-04		 -5.26 10.11
20D 10.45
On 2025-10-29		 9.11
On 2025-10-21		 1.05 11.48 9.97
On 2025-10-15		 9.11
On 2025-10-21		 -8.63 9.79
WTD 10.41
On 2025-11-06		 9.90
On 2025-11-04		 0.05 0.49 10.30
On 2025-11-03		 9.90
On 2025-11-04		 -3.88 10.17
MTD 10.41
On 2025-11-06		 9.90
On 2025-11-04		 0.05 0.49 10.30
On 2025-11-03		 9.90
On 2025-11-04		 -3.88 10.17
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.65 +4.38 +1.42 1,300,770
KO

The Coca-Cola Company

70.01 -0.55 -0.77 7,509,728
PFE

Pfizer Inc.

24.03 -0.41 -1.66 71,769,173
VZ

Verizon Communications Inc.

39.68 -0.36 -0.89 10,206,866
VIX

CBOE Volatility Index

17.83 -1.25 -6.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,169.76 +182.66 +0.39 230,052,440
DJTA

Dow Jones Transportation Average

16,182.46 -26.76 -0.17 66,266,763
SPX

S&P 500 Index

6,806.13 +77.33 +1.15
OEX

S&P 100 Index

3,423.46 +47.78 +1.42
NDX

NASDAQ 100 Index

25,499.65 +439.84 +1.76
NYA

NYSE Composite Index

21,516.12 +107.57 +0.50
XAX

NYSE AMEX Composite Index

7,133.13 +94.83 +1.35
RUI

RUSSELL 1000 Index

3,713.23 +41.21 +1.12
RUT

Russell 2000 Index

2,459.39 +26.56 +1.09
RUA

Russell 3000 Index

3,861.74 +42.81 +1.12
VIX

CBOE Volatility Index

17.83 -1.25 -6.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.36 -1.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 -0.62 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.86 -4.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,883.14 +183.85 +1.57
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

10.20 0.00 0.00