CX: CEMEX, S.A.B. de C.V.

As of Wednesday, June 18th, 2025

$ 6.86

+0.05 +0.73%

Open: 6.82
High: 6.92
Low: 6.80
Volume: 16,033,910
Previous Close on Tuesday, June 17th, 2025

$ 6.81

-0.09 -1.30%

Open: 6.83
High: 6.88
Low: 6.76
Volume: 10,479,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 6.82 6.92 6.80 6.86 16,033,910 +0.05 +0.73
2025-06-17 6.83 6.88 6.76 6.81 10,479,402 -0.09 -1.30
2025-06-16 6.85 7.00 6.83 6.90 10,134,962 +0.13 +1.92
2025-06-13 6.87 6.91 6.75 6.77 11,326,544 -0.22 -3.15
2025-06-12 6.96 7.05 6.90 6.99 14,341,296 +0.03 +0.43
2025-06-11 6.99 7.24 6.96 6.96 24,925,384 +0.05 +0.72
2025-06-10 6.75 6.96 6.75 6.91 12,507,422 +0.14 +2.07
2025-06-09 6.74 6.84 6.70 6.77 11,695,135 +0.04 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.05
On 2025-06-12		 6.75
On 2025-06-13		 -0.10 -1.44 7.05
On 2025-06-12		 6.75
On 2025-06-13		 -4.26 6.87
10D 7.24
On 2025-06-11		 6.67
On 2025-06-06		 0.08 1.18 7.24
On 2025-06-11		 6.75
On 2025-06-13		 -6.70 6.85
20D 7.34
On 2025-05-27		 6.67
On 2025-06-06		 -0.17 -2.42 7.34
On 2025-05-27		 6.67
On 2025-06-06		 -9.20 6.91
WTD 7.00
On 2025-06-16		 6.76
On 2025-06-17		 0.09 1.33 7.00
On 2025-06-16		 6.76
On 2025-06-17		 -3.43 6.86
MTD 7.24
On 2025-06-11		 6.67
On 2025-06-06		 0.01 0.15 7.24
On 2025-06-11		 6.75
On 2025-06-13		 -6.70 6.84
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

35.50 +0.81 +2.33 549,216
IFF

International Flavors & Fragrances Inc.

74.89 -0.14 -0.19 1,452,281
ENR

Energizer Holdings Inc.

19.99 -0.50 -2.44 1,108,313
HUYA

HUYA Inc.

3.87 +0.12 +3.20 8,321,456
CX

CEMEX, S.A.B. de C.V.

6.86 +0.05 +0.73 16,033,910