CX: CEMEX, S.A.B. de C.V.
$ 10.03 |
|
-0.14 -1.38% |
|
| Open: | 10.20 |
| High: | 10.27 |
| Low: | 10.01 |
| Volume: | 10,058,895 |
$ 10.17
-0.16 -1.55%
| Open: | 10.44 |
| High: | 10.55 |
| Low: | 10.16 |
| Volume: | 6,629,170 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 10.20 | 10.27 | 10.01 | 10.03 | 10,058,895 | -0.14 | -1.38 |
| 2025-11-20 | 10.44 | 10.55 | 10.16 | 10.17 | 6,629,170 | -0.16 | -1.55 |
| 2025-11-19 | 10.25 | 10.42 | 10.20 | 10.33 | 3,915,179 | +0.12 | +1.18 |
| 2025-11-18 | 9.96 | 10.32 | 9.94 | 10.21 | 10,395,539 | +0.21 | +2.10 |
| 2025-11-17 | 10.15 | 10.22 | 9.95 | 10.00 | 9,119,530 | -0.11 | -1.09 |
| 2025-11-14 | 10.09 | 10.27 | 10.01 | 10.11 | 3,711,146 | -0.08 | -0.79 |
| 2025-11-13 | 10.41 | 10.49 | 10.16 | 10.19 | 11,933,612 | -0.17 | -1.64 |
| 2025-11-12 | 10.55 | 10.56 | 10.35 | 10.36 | 4,974,225 | -0.15 | -1.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 10.55 On 2025-11-20 |
9.94 On 2025-11-18 |
-0.08 | -0.79 | 10.55 On 2025-11-20 |
10.01 On 2025-11-21 |
-5.05 | 10.15 |
| 10D | 10.56 On 2025-11-11 |
9.94 On 2025-11-18 |
-0.17 | -1.67 | 10.56 On 2025-11-11 |
9.94 On 2025-11-18 |
-5.92 | 10.23 |
| 20D | 10.56 On 2025-11-11 |
9.30 On 2025-10-27 |
0.67 | 7.16 | 10.56 On 2025-11-11 |
9.94 On 2025-11-18 |
-5.92 | 10.17 |
| WTD | 10.55 On 2025-11-20 |
9.94 On 2025-11-18 |
-0.08 | -0.79 | 10.55 On 2025-11-20 |
10.01 On 2025-11-21 |
-5.05 | 10.15 |
| MTD | 10.56 On 2025-11-11 |
9.90 On 2025-11-04 |
-0.12 | -1.18 | 10.56 On 2025-11-11 |
9.94 On 2025-11-18 |
-5.92 | 10.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |