CX: CEMEX, S.A.B. de C.V.

As of Wednesday, November 20th, 2024

$ 5.43

-0.01 -0.18%

Open: 5.43
High: 5.44
Low: 5.32
Volume: 5,864,476
Previous Close on Tuesday, November 19th, 2024

$ 5.44

-0.04 -0.73%

Open: 5.39
High: 5.53
Low: 5.39
Volume: 8,076,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 5.43 5.44 5.32 5.43 5,864,476 -0.01 -0.18
2024-11-19 5.39 5.53 5.39 5.44 8,076,330 -0.04 -0.73
2024-11-18 5.46 5.56 5.45 5.48 6,272,874 +0.01 +0.18
2024-11-15 5.35 5.49 5.32 5.47 9,724,441 +0.14 +2.63
2024-11-14 5.31 5.38 5.27 5.33 12,520,317 +0.01 +0.19
2024-11-13 5.49 5.49 5.30 5.32 16,099,053 -0.13 -2.39
2024-11-12 5.56 5.61 5.41 5.45 5,535,196 -0.20 -3.54
2024-11-11 5.85 5.92 5.62 5.65 9,056,378 -0.24 -4.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.56
On 2024-11-18		 5.27
On 2024-11-14		 0.11 2.07 5.56
On 2024-11-18		 5.32
On 2024-11-20		 -4.32 5.43
10D 6.17
On 2024-11-07		 5.27
On 2024-11-14		 -0.32 -5.57 6.17
On 2024-11-07		 5.27
On 2024-11-14		 -14.67 5.55
20D 6.17
On 2024-11-07		 5.00
On 2024-11-06		 -0.47 -7.97 6.12
On 2024-10-25		 5.00
On 2024-11-06		 -18.30 5.50
WTD 5.56
On 2024-11-18		 5.32
On 2024-11-20		 -0.04 -0.73 5.56
On 2024-11-18		 5.32
On 2024-11-20		 -4.32 5.45
MTD 6.17
On 2024-11-07		 5.00
On 2024-11-06		 0.21 4.02 6.17
On 2024-11-07		 5.27
On 2024-11-14		 -14.67 5.49
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

82.57 -0.16 -0.19 115,661
QUAL

iShares Edge MSCI USA Quality Factor ETF

180.89 +0.49 +0.27 1,574,684
SM

SM Energy Company

44.76 +0.87 +1.98 1,365,948
BG

Bunge Limited

88.08 -1.41 -1.58 2,308,513
CX

CEMEX, S.A.B. de C.V.

5.43 -0.01 -0.18 5,864,476