CX: CEMEX, S.A.B. de C.V.

As of Thursday, September 18th, 2025

$ 9.43

-- 0 0%

Open: 9.43
High: 9.43
Low: 9.43
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 9.43

-0.12 -1.26%

Open: 9.51
High: 9.62
Low: 9.43
Volume: 11,664,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 9.51 9.62 9.43 9.43 11,664,109 -0.12 -1.26
2025-09-16 9.55 9.58 9.48 9.55 7,277,668 +0.01 +0.10
2025-09-15 9.39 9.54 9.37 9.54 7,883,282 +0.16 +1.71
2025-09-12 9.45 9.51 9.35 9.38 7,089,557 -0.11 -1.16
2025-09-11 9.21 9.50 9.13 9.49 9,535,930 +0.31 +3.38
2025-09-10 9.41 9.55 9.14 9.18 9,524,756 -0.21 -2.24
2025-09-09 9.49 9.51 9.38 9.39 11,643,037 -0.12 -1.26
2025-09-08 9.44 9.54 9.38 9.51 12,085,015 +0.11 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.62
On 2025-09-17		 9.13
On 2025-09-11		 0.25 2.72 9.50
On 2025-09-11		 9.50
On 2025-09-11		 0.00 9.48
10D 9.62
On 2025-09-17		 9.10
On 2025-09-04		 0.27 2.95 9.55
On 2025-09-10		 9.13
On 2025-09-11		 -4.40 9.41
20D 9.62
On 2025-09-17		 8.57
On 2025-08-20		 0.78 9.02 9.19
On 2025-08-26		 8.74
On 2025-08-27		 -4.90 9.18
WTD 9.62
On 2025-09-17		 9.37
On 2025-09-15		 0.05 0.53 9.54
On 2025-09-15		 9.54
On 2025-09-15		 0.00 9.51
MTD 9.62
On 2025-09-17		 8.86
On 2025-09-02		 0.34 3.74 9.55
On 2025-09-10		 9.13
On 2025-09-11		 -4.40 9.37
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.50 +5.00 +1.73 1,019,547
KO

The Coca-Cola Company

66.66 -0.39 -0.57 3,269,997
PFE

Pfizer Inc.

24.05 0.00 0.00 7,947,377
VZ

Verizon Communications Inc.

43.70 -0.51 -1.14 3,567,549
VIX

CBOE Volatility Index

15.68 -0.04 -0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,176.47 +158.15 +0.34 147,964,020
DJTA

Dow Jones Transportation Average

15,656.83 +154.56 +1.00 36,098,147
SPX

S&P 500 Index

6,641.40 +41.05 +0.62
OEX

S&P 100 Index

3,309.86 +17.03 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,506.88 +283.19 +1.17
NYA

NYSE Composite Index

21,499.32 +59.42 +0.28
XAX

NYSE AMEX Composite Index

6,953.53 -37.08 -0.53
RUI

RUSSELL 1000 Index

3,638.80 +25.13 +0.70
RUT

Russell 2000 Index

2,445.43 +38.08 +1.58
RUA

Russell 3000 Index

3,786.73 +27.58 +0.73
VIX

CBOE Volatility Index

15.68 -0.04 -0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.41 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,382.69 +177.34 +1.58
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

9.43 0.00 0.00