CX: CEMEX, S.A.B. de C.V.
$ 5.37 |
|
+0.05 +0.94% |
Open: | 5.35 |
High: | 5.40 |
Low: | 5.27 |
Volume: | 5,856,253 |
$ 5.32
+0.24 +4.72%
Open: | 5.15 |
High: | 5.32 |
Low: | 5.08 |
Volume: | 6,603,089 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 5.35 | 5.40 | 5.27 | 5.37 | 5,856,253 | +0.05 | +0.94 |
2023-01-26 | 5.15 | 5.32 | 5.08 | 5.32 | 6,603,089 | +0.24 | +4.72 |
2023-01-25 | 4.99 | 5.08 | 4.95 | 5.08 | 2,779,591 | +0.06 | +1.20 |
2023-01-24 | 4.95 | 5.07 | 4.91 | 5.02 | 2,266,403 | +0.03 | +0.60 |
2023-01-23 | 4.99 | 5.06 | 4.98 | 4.99 | 3,058,585 | 0.00 | 0.00 |
2023-01-20 | 4.87 | 5.00 | 4.83 | 4.99 | 4,886,633 | +0.14 | +2.89 |
2023-01-19 | 4.88 | 4.95 | 4.81 | 4.85 | 4,009,261 | -0.03 | -0.61 |
2023-01-18 | 5.02 | 5.08 | 4.88 | 4.88 | 3,896,649 | -0.11 | -2.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.40 On 2023-01-27 |
4.91 On 2023-01-24 |
0.38 | 7.62 | 5.06 On 2023-01-23 |
5.06 On 2023-01-23 |
0.00 | 5.16 |
10D | 5.40 On 2023-01-27 |
4.81 On 2023-01-19 |
0.33 | 6.55 | 5.08 On 2023-01-18 |
4.81 On 2023-01-19 |
-5.31 | 5.05 |
20D | 5.40 On 2023-01-27 |
4.03 On 2022-12-30 |
1.26 | 30.66 | 5.16 On 2023-01-12 |
4.81 On 2023-01-19 |
-6.69 | 4.76 |
WTD | 5.40 On 2023-01-27 |
4.91 On 2023-01-24 |
0.38 | 7.62 | 5.06 On 2023-01-23 |
5.06 On 2023-01-23 |
0.00 | 5.16 |
MTD | 5.40 On 2023-01-27 |
4.08 On 2023-01-03 |
1.32 | 32.59 | 5.16 On 2023-01-12 |
4.81 On 2023-01-19 |
-6.69 | 4.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |