CX: CEMEX, S.A.B. de C.V.

As of Thursday, March 28th, 2024

$ 8.85

-- 0 0%

Open: 8.85
High: 8.85
Low: 8.85
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 8.85

+0.05 +0.57%

Open: 8.83
High: 8.92
Low: 8.81
Volume: 7,047,437
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 8.83 8.92 8.81 8.85 7,047,437 +0.05 +0.57
2024-03-26 8.61 8.80 8.55 8.80 6,344,686 +0.21 +2.44
2024-03-25 8.59 8.67 8.45 8.59 9,817,507 0.00 0.00
2024-03-22 8.45 8.62 8.39 8.59 13,921,847 +0.13 +1.54
2024-03-21 8.49 8.52 8.40 8.46 15,067,118 +0.03 +0.36
2024-03-20 8.23 8.47 8.19 8.43 13,017,361 +0.17 +2.06
2024-03-19 8.24 8.33 8.21 8.26 3,357,933 -0.05 -0.60
2024-03-18 8.44 8.44 8.24 8.31 3,809,206 -0.06 -0.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.92
On 2024-03-27
8.39
On 2024-03-22
0.42 4.98 8.52
On 2024-03-21
8.52
On 2024-03-21
0.00 8.66
10D 8.92
On 2024-03-27
8.11
On 2024-03-14
0.69 8.46 8.52
On 2024-03-15
8.19
On 2024-03-20
-3.87 8.51
20D 8.92
On 2024-03-27
7.56
On 2024-03-05
1.17 15.23 7.96
On 2024-03-04
7.56
On 2024-03-05
-5.03 8.20
WTD 8.92
On 2024-03-27
8.45
On 2024-03-25
0.26 3.03 8.67
On 2024-03-25
8.67
On 2024-03-25
0.00 8.75
MTD 8.92
On 2024-03-27
7.56
On 2024-03-05
1.21 15.84 7.96
On 2024-03-04
7.56
On 2024-03-05
-5.03 8.23
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,648,830
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,027
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,783,735
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,434,604
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

8.85 0.00 0.00