CX: CEMEX, S.A.B. de C.V.

As of Thursday, April 2nd, 2026

$ 11.23

-0.36 -3.11%

Open: 11.14
High: 11.63
Low: 11.02
Volume: 3,260,262
Previous Close on Wednesday, April 1st, 2026

$ 11.59

+0.15 +1.31%

Open: 11.56
High: 11.71
Low: 11.50
Volume: 3,747,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 11.14 11.63 11.02 11.23 3,260,262 -0.36 -3.11
2026-04-01 11.56 11.71 11.50 11.59 3,747,614 +0.15 +1.31
2026-03-31 10.92 11.53 10.80 11.44 12,350,231 +0.73 +6.82
2026-03-30 11.04 11.04 10.67 10.71 4,366,095 -0.04 -0.37
2026-03-27 10.91 10.99 10.67 10.75 5,668,383 -0.21 -1.92
2026-03-26 10.97 11.47 10.95 10.96 8,227,950 -0.37 -3.27
2026-03-25 11.14 11.36 11.00 11.33 8,068,248 +0.48 +4.42
2026-03-24 10.50 10.88 10.38 10.85 5,558,332 +0.22 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.71
On 2026-04-01		 10.67
On 2026-03-27		 0.27 2.46 11.71
On 2026-04-01		 11.02
On 2026-04-02		 -5.89 11.14
10D 11.71
On 2026-04-01		 9.91
On 2026-03-20		 0.93 9.03 11.47
On 2026-03-26		 10.67
On 2026-03-27		 -6.98 10.95
20D 11.71
On 2026-04-01		 9.90
On 2026-03-19		 -0.11 -0.97 11.24
On 2026-03-10		 9.90
On 2026-03-19		 -11.89 10.77
WTD 11.71
On 2026-04-01		 10.67
On 2026-03-30		 0.48 4.47 11.71
On 2026-04-01		 11.02
On 2026-04-02		 -5.89 11.24
MTD 11.71
On 2026-04-01		 11.02
On 2026-04-02		 -0.21 -1.84 11.71
On 2026-04-01		 11.02
On 2026-04-02		 -5.89 11.41
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

5.66 +0.02 +0.35 826,341
CX

CEMEX, S.A.B. de C.V.

11.23 -0.36 -3.11 3,260,262