CX: CEMEX, S.A.B. de C.V.

As of Friday, February 20th, 2026

$ 12.90

+0.27 +2.14%

Open: 12.66
High: 12.91
Low: 12.53
Volume: 4,313,220
Previous Close on Thursday, February 19th, 2026

$ 12.63

+0.06 +0.48%

Open: 12.43
High: 12.76
Low: 12.41
Volume: 3,439,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 12.66 12.91 12.53 12.90 4,313,220 +0.27 +2.14
2026-02-19 12.43 12.76 12.41 12.63 3,439,921 +0.06 +0.48
2026-02-18 12.65 12.82 12.52 12.57 3,489,785 +0.07 +0.56
2026-02-17 12.37 12.68 12.30 12.50 5,463,372 -0.07 -0.56
2026-02-13 12.30 12.59 12.19 12.57 7,126,299 +0.30 +2.44
2026-02-12 12.94 13.04 12.26 12.27 8,670,592 -0.67 -5.18
2026-02-11 13.04 13.15 12.75 12.94 6,606,907 0.00 0.00
2026-02-10 12.73 13.07 12.56 12.94 7,269,784 +0.15 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.91
On 2026-02-20		 12.19
On 2026-02-13		 0.63 5.13 12.82
On 2026-02-18		 12.41
On 2026-02-19		 -3.16 12.63
10D 13.15
On 2026-02-11		 11.90
On 2026-02-06		 0.95 7.95 13.15
On 2026-02-11		 12.19
On 2026-02-13		 -7.30 12.63
20D 13.35
On 2026-01-29		 11.63
On 2026-02-05		 -0.09 -0.69 13.35
On 2026-01-29		 11.63
On 2026-02-05		 -12.88 12.64
WTD 12.91
On 2026-02-20		 12.30
On 2026-02-17		 0.33 2.63 12.82
On 2026-02-18		 12.41
On 2026-02-19		 -3.16 12.65
MTD 13.19
On 2026-02-03		 11.63
On 2026-02-05		 0.42 3.37 13.19
On 2026-02-03		 11.63
On 2026-02-05		 -11.79 12.55
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,026,097
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,072,121
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,743
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,889
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

12.90 +0.27 +2.14 4,313,220