CX: CEMEX, S.A.B. de C.V.

As of Friday, May 24th, 2024

$ 7.61

+0.02 +0.26%

Open: 7.65
High: 7.65
Low: 7.56
Volume: 1,860,617
Previous Close on Thursday, May 23rd, 2024

$ 7.59

-0.02 -0.26%

Open: 7.65
High: 7.68
Low: 7.55
Volume: 4,475,748
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 7.65 7.65 7.56 7.61 1,860,617 +0.02 +0.26
2024-05-23 7.65 7.68 7.55 7.59 4,475,748 -0.02 -0.26
2024-05-22 7.70 7.73 7.57 7.61 3,330,123 -0.14 -1.81
2024-05-21 7.78 7.84 7.64 7.75 6,508,373 -0.11 -1.40
2024-05-20 7.79 7.89 7.76 7.86 2,327,786 +0.07 +0.90
2024-05-17 7.90 7.90 7.76 7.79 2,751,083 -0.05 -0.64
2024-05-16 7.86 7.97 7.82 7.84 6,985,013 -0.07 -0.88
2024-05-15 7.99 8.10 7.89 7.91 3,551,743 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.89
On 2024-05-20
7.55
On 2024-05-23
-0.18 -2.31 7.89
On 2024-05-20
7.55
On 2024-05-23
-4.25 7.68
10D 8.10
On 2024-05-15
7.55
On 2024-05-23
-0.34 -4.28 8.10
On 2024-05-15
7.55
On 2024-05-23
-6.73 7.78
20D 8.31
On 2024-04-29
7.55
On 2024-05-23
-0.66 -7.98 8.31
On 2024-04-29
7.55
On 2024-05-23
-9.15 7.85
WTD 7.89
On 2024-05-20
7.55
On 2024-05-23
-0.18 -2.31 7.89
On 2024-05-20
7.55
On 2024-05-23
-4.25 7.68
MTD 8.11
On 2024-05-06
7.55
On 2024-05-23
-0.30 -3.79 8.11
On 2024-05-06
7.55
On 2024-05-23
-6.91 7.83
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

7.61 +0.02 +0.26 1,860,617