CX: CEMEX, S.A.B. de C.V.

As of Friday, November 6th, 2026

$ 10.72

+0.01 +0.09%

Open: 10.56
High: 10.83
Low: 10.56
Volume: 8,033,620
Previous Close on Thursday, November 5th, 2026

$ 10.71

-0.22 -2.01%

Open: 10.98
High: 11.08
Low: 10.52
Volume: 8,497,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 10.56 10.83 10.56 10.72 8,033,620 +0.01 +0.09
2026-11-05 10.98 11.08 10.52 10.71 8,497,137 -0.22 -2.01
2026-11-04 10.92 11.05 10.69 10.93 8,549,270 +0.34 +3.21
2026-11-03 10.90 10.97 10.59 10.59 6,884,415 -0.30 -2.75
2026-11-02 10.86 11.16 10.84 10.89 4,565,043 +0.19 +1.78
2026-10-30 10.78 10.79 10.62 10.70 5,482,402 -0.13 -1.20
2026-10-29 10.45 10.85 10.45 10.83 7,675,487 +0.31 +2.95
2026-10-28 10.60 10.64 10.46 10.52 7,135,662 -0.03 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.16
On 2026-11-02		 10.52
On 2026-11-05		 0.02 0.19 11.16
On 2026-11-02		 10.52
On 2026-11-05		 -5.78 10.77
10D 11.16
On 2026-11-02		 9.94
On 2026-10-26		 0.52 5.10 11.16
On 2026-11-02		 10.52
On 2026-11-05		 -5.78 10.66
20D 11.16
On 2026-11-02		 9.46
On 2026-10-14		 1.16 12.13 11.16
On 2026-11-02		 10.52
On 2026-11-05		 -5.78 10.35
WTD 11.16
On 2026-11-02		 10.52
On 2026-11-05		 0.02 0.19 11.16
On 2026-11-02		 10.52
On 2026-11-05		 -5.78 10.77
MTD 11.16
On 2026-11-02		 10.52
On 2026-11-05		 0.02 0.19 11.16
On 2026-11-02		 10.52
On 2026-11-05		 -5.78 10.77
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +8.67 +2.75 5,297,739
KO

The Coca-Cola Company

95.72 -0.01 -0.01 18,450,078
PFE

Pfizer Inc.

29.32 -0.56 -1.87 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.32 -0.69 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.60 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

99.44 -4.27 -4.12 1,702,748
ENB

Enbridge Inc.

46.97 -1.14 -2.37 5,509,541
DBX

Dropbox, Inc.

34.66 -1.10 -3.08 4,953,245
SAH

Sonic Automotive Inc.

61.71 -1.09 -1.74 226,137
CX

CEMEX, S.A.B. de C.V.

10.72 +0.01 +0.09 8,033,620