CX: CEMEX, S.A.B. de C.V.
$ 8.31 |
|
-- 0 0% |
Open: | 8.31 |
High: | 8.31 |
Low: | 8.31 |
Volume: | N/A |
$ 8.31
-0.06 -0.72%
Open: | 8.44 |
High: | 8.44 |
Low: | 8.24 |
Volume: | 3,809,206 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 8.44 | 8.44 | 8.24 | 8.31 | 3,809,206 | -0.06 | -0.72 |
2024-03-15 | 8.48 | 8.52 | 8.35 | 8.37 | 12,626,037 | -0.09 | -1.06 |
2024-03-14 | 8.16 | 8.47 | 8.11 | 8.46 | 9,760,305 | +0.30 | +3.68 |
2024-03-13 | 8.02 | 8.17 | 8.02 | 8.16 | 4,714,190 | +0.08 | +0.99 |
2024-03-12 | 8.14 | 8.19 | 8.01 | 8.08 | 4,945,269 | -0.04 | -0.49 |
2024-03-11 | 7.94 | 8.14 | 7.88 | 8.12 | 7,464,864 | +0.21 | +2.65 |
2024-03-08 | 7.92 | 7.99 | 7.88 | 7.91 | 4,495,878 | +0.01 | +0.13 |
2024-03-07 | 7.94 | 8.04 | 7.87 | 7.90 | 4,370,852 | +0.04 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.52 On 2024-03-15 |
8.01 On 2024-03-12 |
0.19 | 2.34 | 8.52 On 2024-03-15 |
8.24 On 2024-03-18 |
-3.29 | 8.28 |
10D | 8.52 On 2024-03-15 |
7.56 On 2024-03-05 |
0.56 | 7.23 | 8.52 On 2024-03-15 |
8.24 On 2024-03-18 |
-3.29 | 8.09 |
20D | 8.52 On 2024-03-15 |
7.56 On 2024-03-05 |
0.48 | 6.13 | 8.22 On 2024-02-26 |
7.56 On 2024-03-05 |
-8.03 | 7.99 |
WTD | 8.44 On 2024-03-18 |
8.24 On 2024-03-18 |
-0.06 | -0.72 | -- | -- | -- | 8.31 |
MTD | 8.52 On 2024-03-15 |
7.56 On 2024-03-05 |
0.67 | 8.77 | 7.96 On 2024-03-04 |
7.56 On 2024-03-05 |
-5.03 | 8.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.72 | +0.39 | +2.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CX
CEMEX, S.A.B. de C.V. |
8.31 | 0.00 | 0.00 |