CX: CEMEX, S.A.B. de C.V.

As of Friday, May 30th, 2025

$ 7.04

-- 0 0%

Open: 7.04
High: 7.04
Low: 7.04
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 7.04

-0.02 -0.28%

Open: 7.15
High: 7.16
Low: 7.03
Volume: 10,237,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 7.15 7.16 7.03 7.04 10,237,572 -0.02 -0.28
2025-05-28 7.20 7.22 7.05 7.06 13,905,661 -0.13 -1.81
2025-05-27 7.20 7.34 7.16 7.19 20,276,348 +0.06 +0.84
2025-05-23 6.89 7.18 6.89 7.13 16,928,748 +0.13 +1.86
2025-05-22 6.96 7.07 6.94 7.00 13,867,535 -0.01 -0.14
2025-05-21 6.96 7.09 6.96 7.01 17,554,146 -0.02 -0.28
2025-05-20 6.87 7.05 6.87 7.03 11,148,723 +0.13 +1.88
2025-05-19 6.73 6.94 6.73 6.90 10,681,502 +0.05 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.34
On 2025-05-27		 6.89
On 2025-05-23		 0.03 0.43 7.34
On 2025-05-27		 7.03
On 2025-05-29		 -4.22 7.08
10D 7.34
On 2025-05-27		 6.72
On 2025-05-15		 0.22 3.23 7.34
On 2025-05-27		 7.03
On 2025-05-29		 -4.22 7.01
20D 7.34
On 2025-05-27		 5.94
On 2025-05-06		 0.87 14.10 7.34
On 2025-05-27		 7.03
On 2025-05-29		 -4.22 6.71
WTD 7.34
On 2025-05-27		 7.03
On 2025-05-29		 -0.09 -1.26 7.34
On 2025-05-27		 7.03
On 2025-05-29		 -4.22 7.10
MTD 7.34
On 2025-05-27		 5.94
On 2025-05-06		 0.87 14.10 7.34
On 2025-05-27		 7.03
On 2025-05-29		 -4.22 6.71
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.67 +0.51 +0.21 994,545
KO

The Coca-Cola Company

71.89 +0.40 +0.56 2,712,317
PFE

Pfizer Inc.

23.48 +0.03 +0.13 6,653,492
VZ

Verizon Communications Inc.

43.75 +0.42 +0.96 2,558,994
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,187.21 -28.52 -0.07 153,586,558
DJTA

Dow Jones Transportation Average

14,701.05 -44.33 -0.30 34,241,756
SPX

S&P 500 Index

5,899.13 -13.04 -0.22
OEX

S&P 100 Index

2,879.89 -5.71 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,311.63 -52.32 -0.24
NYA

NYSE Composite Index

19,724.55 -19.30 -0.10
XAX

NYSE AMEX Composite Index

5,196.42 -15.70 -0.30
RUI

RUSSELL 1000 Index

3,228.34 -7.23 -0.22
RUT

Russell 2000 Index

2,067.23 -7.55 -0.36
RUA

Russell 3000 Index

3,352.63 -7.71 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.58 -15.47 -0.16
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

72.80 0.00 0.00
CX

CEMEX, S.A.B. de C.V.

7.04 0.00 0.00