CX: CEMEX, S.A.B. de C.V.
$ 12.16 |
|
-0.42 -3.34% |
|
| Open: | 12.13 |
| High: | 12.37 |
| Low: | 12.09 |
| Volume: | 3,568,774 |
$ 12.58
-0.15 -1.18%
| Open: | 12.72 |
| High: | 12.81 |
| Low: | 12.47 |
| Volume: | 2,553,843 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 12.13 | 12.37 | 12.09 | 12.16 | 3,568,774 | -0.42 | -3.34 |
| 2026-06-22 | 12.72 | 12.81 | 12.47 | 12.58 | 2,553,843 | -0.15 | -1.18 |
| 2026-06-18 | 12.76 | 12.96 | 12.70 | 12.73 | 3,870,455 | +0.13 | +1.03 |
| 2026-06-17 | 13.01 | 13.11 | 12.54 | 12.60 | 3,639,034 | -0.38 | -2.93 |
| 2026-06-16 | 12.99 | 13.11 | 12.90 | 12.98 | 3,168,153 | +0.09 | +0.70 |
| 2026-06-15 | 13.23 | 13.40 | 12.88 | 12.89 | 4,353,940 | -0.09 | -0.69 |
| 2026-06-12 | 12.82 | 13.10 | 12.75 | 12.98 | 4,476,592 | +0.28 | +2.20 |
| 2026-06-11 | 12.03 | 12.75 | 11.91 | 12.70 | 5,467,520 | +0.90 | +7.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |