CX: CEMEX, S.A.B. de C.V.

As of Friday, March 13th, 2026

$ 10.38

-- 0 0%

Open: 10.38
High: 10.38
Low: 10.38
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 10.38

-0.23 -2.17%

Open: 10.50
High: 10.55
Low: 10.34
Volume: 10,531,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 10.50 10.55 10.34 10.38 10,531,953 -0.23 -2.17
2026-03-11 10.81 10.88 10.54 10.61 10,729,610 -0.15 -1.39
2026-03-10 10.98 11.24 10.73 10.76 8,805,044 -0.17 -1.56
2026-03-09 10.67 10.94 10.40 10.93 18,729,300 +0.01 +0.09
2026-03-06 11.02 11.10 10.76 10.92 8,505,832 -0.42 -3.70
2026-03-05 11.78 11.96 11.20 11.34 9,306,512 -0.60 -5.03
2026-03-04 11.59 12.07 11.51 11.94 6,314,219 +0.54 +4.74
2026-03-03 11.53 11.75 10.83 11.40 9,818,890 -0.75 -6.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.24
On 2026-03-10		 10.34
On 2026-03-12		 -0.96 -8.47 11.24
On 2026-03-10		 10.34
On 2026-03-12		 -8.02 10.72
10D 12.73
On 2026-02-27		 10.34
On 2026-03-12		 -2.38 -18.65 12.73
On 2026-02-27		 10.34
On 2026-03-12		 -18.81 11.29
20D 13.04
On 2026-02-12		 10.34
On 2026-03-12		 -2.56 -19.78 13.04
On 2026-02-12		 10.34
On 2026-03-12		 -20.74 11.94
WTD 11.24
On 2026-03-10		 10.34
On 2026-03-12		 -0.54 -4.95 11.24
On 2026-03-10		 10.34
On 2026-03-12		 -8.02 10.67
MTD 12.43
On 2026-03-02		 10.34
On 2026-03-12		 -2.13 -17.03 12.43
On 2026-03-02		 10.34
On 2026-03-12		 -16.82 11.16
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.43 -4.27 -1.39 2,223,264
KO

The Coca-Cola Company

77.83 +0.22 +0.28 5,011,538
PFE

Pfizer Inc.

26.73 -0.14 -0.50 14,181,958
VZ

Verizon Communications Inc.

51.38 +0.75 +1.47 9,935,042
VIX

CBOE Volatility Index

27.08 -0.21 -0.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,688.06 +10.21 +0.02 209,855,536
DJTA

Dow Jones Transportation Average

17,688.84 -22.08 -0.12 78,206,492
SPX

S&P 500 Index

6,654.85 -17.77 -0.27
OEX

S&P 100 Index

3,266.51 -17.85 -0.54
NDX

NASDAQ 100 Index

24,442.95 -90.64 -0.37
NYA

NYSE Composite Index

22,123.18 +4.48 +0.02
XAX

NYSE AMEX Composite Index

8,426.50 -193.57 -2.25
RUI

RUSSELL 1000 Index

3,627.69 -9.95 -0.27
RUT

Russell 2000 Index

2,478.20 -10.79 -0.43
RUA

Russell 3000 Index

3,777.94 -10.64 -0.28
VIX

CBOE Volatility Index

27.08 -0.21 -0.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.47 +0.23 +0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.29 +0.03 +0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.91 -0.04 -0.15
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

10.38 0.00 0.00