CX: CEMEX, S.A.B. de C.V.
$ 7.00 |
|
-- 0 0% |
Open: | 7.00 |
High: | 7.00 |
Low: | 7.00 |
Volume: | N/A |
$ 7.00
+0.01 +0.14%
Open: | 6.98 |
High: | 7.02 |
Low: | 6.90 |
Volume: | 2,859,214 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 6.98 | 7.02 | 6.90 | 7.00 | 2,859,214 | +0.01 | +0.14 |
2023-12-06 | 7.03 | 7.10 | 6.99 | 6.99 | 3,180,041 | +0.04 | +0.58 |
2023-12-05 | 6.95 | 7.02 | 6.84 | 6.95 | 4,089,812 | -0.09 | -1.28 |
2023-12-04 | 7.12 | 7.18 | 6.99 | 7.04 | 3,658,053 | -0.16 | -2.22 |
2023-12-01 | 6.96 | 7.21 | 6.87 | 7.20 | 6,543,382 | +0.29 | +4.20 |
2023-11-30 | 6.93 | 7.00 | 6.78 | 6.91 | 6,303,985 | -0.02 | -0.29 |
2023-11-29 | 6.80 | 6.96 | 6.72 | 6.93 | 5,661,470 | +0.16 | +2.36 |
2023-11-28 | 6.65 | 6.90 | 6.65 | 6.77 | 5,009,977 | +0.07 | +1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.21 On 2023-12-01 |
6.84 On 2023-12-05 |
0.09 | 1.30 | 7.21 On 2023-12-01 |
6.84 On 2023-12-05 |
-5.13 | 7.04 |
10D | 7.21 On 2023-12-01 |
6.65 On 2023-11-28 |
0.24 | 3.55 | 7.21 On 2023-12-01 |
6.84 On 2023-12-05 |
-5.13 | 6.92 |
20D | 7.21 On 2023-12-01 |
6.55 On 2023-11-20 |
0.12 | 1.74 | 7.17 On 2023-11-15 |
6.55 On 2023-11-20 |
-8.65 | 6.90 |
WTD | 7.18 On 2023-12-04 |
6.84 On 2023-12-05 |
-0.20 | -2.78 | 7.18 On 2023-12-04 |
6.84 On 2023-12-05 |
-4.67 | 7.00 |
MTD | 7.21 On 2023-12-01 |
6.84 On 2023-12-05 |
0.09 | 1.30 | 7.21 On 2023-12-01 |
6.84 On 2023-12-05 |
-5.13 | 7.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,257.70 | +140.32 | +0.39 | 169,505,439 |
DJTA
Dow Jones Transportation Average |
15,254.60 | -44.69 | -0.29 | 68,760,265 |
SPX
S&P 500 Index |
4,604.55 | +18.96 | +0.41 | |
OEX
S&P 100 Index |
2,171.02 | +9.92 | +0.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,088.22 | +65.73 | +0.41 | |
NYA
NYSE Composite Index |
16,207.63 | +70.78 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,567.86 | +97.08 | +2.17 | |
RUI
RUSSELL 1000 Index |
2,525.92 | +11.11 | +0.44 | |
RUT
Russell 2000 Index |
1,880.99 | +12.74 | +0.68 | |
RUA
Russell 3000 Index |
2,642.13 | +11.95 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.51 | -0.54 | -4.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.26 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.06 | -1.03 | -6.03 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,901.90 | +29.61 | +0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CX
CEMEX, S.A.B. de C.V. |
7.00 | 0.00 | 0.00 |