CX: CEMEX, S.A.B. de C.V.

As of Thursday, May 14th, 2026

$ 13.16

-0.09 -0.68%

Open: 13.31
High: 13.39
Low: 13.09
Volume: 7,705,001
Previous Close on Wednesday, May 13th, 2026

$ 13.25

+0.08 +0.61%

Open: 13.19
High: 13.39
Low: 13.01
Volume: 5,364,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 13.31 13.39 13.09 13.16 7,705,001 -0.09 -0.68
2026-05-13 13.19 13.39 13.01 13.25 5,364,864 +0.08 +0.61
2026-05-12 13.24 13.38 13.06 13.17 4,016,313 -0.12 -0.90
2026-05-11 13.08 13.39 13.06 13.29 4,346,709 +0.18 +1.37
2026-05-08 13.30 13.39 13.03 13.11 5,450,703 -0.03 -0.23
2026-05-07 13.55 13.55 13.13 13.14 6,635,532 -0.41 -3.03
2026-05-06 13.00 13.67 12.97 13.55 10,361,310 +0.68 +5.28
2026-05-05 12.04 12.94 11.92 12.87 8,129,156 +0.98 +8.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.39
On 2026-05-08		 13.01
On 2026-05-13		 0.02 0.15 13.39
On 2026-05-08		 13.01
On 2026-05-13		 -2.84 13.20
10D 13.67
On 2026-05-06		 11.78
On 2026-05-04		 0.86 6.99 13.67
On 2026-05-06		 13.01
On 2026-05-13		 -4.83 12.97
20D 13.67
On 2026-05-06		 11.71
On 2026-04-20		 1.50 12.86 12.70
On 2026-04-24		 11.78
On 2026-05-04		 -7.24 12.55
WTD 13.39
On 2026-05-14		 13.01
On 2026-05-13		 0.05 0.38 13.39
On 2026-05-11		 13.01
On 2026-05-13		 -2.80 13.22
MTD 13.67
On 2026-05-06		 11.78
On 2026-05-04		 0.86 6.99 13.67
On 2026-05-06		 13.01
On 2026-05-13		 -4.83 12.97
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
ACMR

ACM Research Inc.

63.19 -1.56 -2.41 2,202,560
RWT

Redwood Trust Inc.

5.26 +0.02 +0.38 855,339
UTHR

United Therapeutics Corporation

575.79 -3.75 -0.65 346,127
CX

CEMEX, S.A.B. de C.V.

13.16 -0.09 -0.68 7,705,001