CX: CEMEX, S.A.B. de C.V.

As of Thursday, June 1st, 2023

$ 6.07

+0.07 +1.17%

Open: 6.06
High: 6.20
Low: 6.03
Volume: 4,419,786
Previous Close on Wednesday, May 31st, 2023

$ 6.00

-0.02 -0.33%

Open: 5.97
High: 6.11
Low: 5.97
Volume: 6,867,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 6.06 6.20 6.03 6.07 4,419,786 +0.07 +1.17
2023-05-31 5.97 6.11 5.97 6.00 6,867,556 -0.02 -0.33
2023-05-30 6.32 6.39 5.96 6.02 5,364,664 -0.28 -4.44
2023-05-26 6.29 6.37 6.23 6.30 3,413,069 +0.07 +1.12
2023-05-25 6.20 6.28 6.14 6.23 5,494,383 +0.06 +0.97
2023-05-24 6.20 6.22 6.02 6.17 9,486,361 0.00 0.00
2023-05-23 6.29 6.36 6.13 6.17 6,968,176 -0.17 -2.68
2023-05-22 6.45 6.54 6.33 6.34 6,349,659 -0.16 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.39
On 2023-05-30		 5.96
On 2023-05-30		 -0.10 -1.62 6.39
On 2023-05-30		 5.97
On 2023-05-31		 -6.65 6.12
10D 6.69
On 2023-05-19		 5.96
On 2023-05-30		 -0.56 -8.45 6.69
On 2023-05-19		 5.96
On 2023-05-30		 -10.99 6.24
20D 6.85
On 2023-05-10		 5.96
On 2023-05-30		 -0.24 -3.80 6.85
On 2023-05-10		 5.96
On 2023-05-30		 -13.07 6.42
WTD 6.39
On 2023-05-30		 5.96
On 2023-05-30		 -0.23 -3.65 6.39
On 2023-05-30		 5.97
On 2023-05-31		 -6.65 6.03
MTD 6.20
On 2023-06-01		 6.03
On 2023-06-01		 0.07 1.17 -- -- -- 6.07
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00