CX: CEMEX, S.A.B. de C.V.

As of Monday, October 19th, 2026

$ 10.29

+0.04 +0.39%

Open: 10.24
High: 10.38
Low: 10.17
Volume: 6,615,224
Previous Close on Friday, October 16th, 2026

$ 10.25

+0.19 +1.89%

Open: 10.15
High: 10.33
Low: 10.13
Volume: 13,087,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 10.24 10.38 10.17 10.29 6,615,221 +0.04 +0.39
2026-10-16 10.15 10.33 10.13 10.25 13,087,177 +0.19 +1.89
2026-10-15 9.78 10.08 9.57 10.06 11,733,033 +0.54 +5.67
2026-10-14 9.65 9.70 9.46 9.52 2,095,504 -0.23 -2.36
2026-10-13 9.62 9.79 9.50 9.75 3,250,736 +0.18 +1.88
2026-10-12 9.53 9.70 9.53 9.57 2,334,289 +0.01 +0.10
2026-10-09 9.61 9.62 9.42 9.56 4,012,630 0.00 0.00
2026-10-08 9.53 9.61 9.44 9.56 3,992,166 -0.03 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.38
On 2026-10-19		 9.46
On 2026-10-14		 0.72 7.52 9.79
On 2026-10-13		 9.46
On 2026-10-14		 -3.42 9.97
10D 10.38
On 2026-10-19		 9.42
On 2026-10-09		 0.75 7.86 10.05
On 2026-10-06		 9.42
On 2026-10-09		 -6.27 9.81
20D 10.38
On 2026-10-19		 9.30
On 2026-10-01		 0.27 2.69 10.27
On 2026-09-22		 9.30
On 2026-10-01		 -9.44 9.72
WTD 10.38
On 2026-10-19		 10.17
On 2026-10-19		 0.04 0.39 -- -- -- 10.29
MTD 10.38
On 2026-10-19		 9.30
On 2026-10-01		 0.78 8.20 10.05
On 2026-10-06		 9.42
On 2026-10-09		 -6.27 9.73
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

97.85 -0.74 -0.75 647,874
CX

CEMEX, S.A.B. de C.V.

10.29 +0.04 +0.39 6,615,224