FUL: H.B. Fuller Company

As of Monday, July 14th, 2025

$ 63.23

-- 0 0%

Open: 63.23
High: 63.23
Low: 63.23
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 63.23

-0.83 -1.30%

Open: 63.09
High: 63.34
Low: 62.18
Volume: 437,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 63.09 63.34 62.18 63.23 437,033 -0.83 -1.30
2025-07-10 63.26 64.90 62.93 64.06 635,071 +0.74 +1.17
2025-07-09 62.83 63.43 62.33 63.32 388,600 +0.47 +0.75
2025-07-08 60.73 63.50 60.73 62.85 691,797 +2.09 +3.44
2025-07-07 61.60 62.38 60.62 60.76 442,899 -1.48 -2.38
2025-07-03 62.89 63.02 61.87 62.24 250,428 -0.75 -1.19
2025-07-02 62.27 63.35 61.46 62.99 830,345 +1.03 +1.66
2025-07-01 59.81 62.81 59.68 61.96 934,254 +1.81 +3.01
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.32 +4.90 +1.92 2,301,409
KO

The Coca-Cola Company

69.80 -0.07 -0.10 3,715,372
PFE

Pfizer Inc.

25.55 -0.10 -0.39 10,382,602
VZ

Verizon Communications Inc.

41.70 +0.08 +0.20 5,950,872
VIX

CBOE Volatility Index

17.09 +0.69 +4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,425.52 +54.01 +0.12 174,777,209
DJTA

Dow Jones Transportation Average

16,070.92 -137.94 -0.85 47,682,753
SPX

S&P 500 Index

6,265.28 +5.53 +0.09
OEX

S&P 100 Index

3,077.11 +3.30 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,835.71 +55.12 +0.24
NYA

NYSE Composite Index

20,568.18 +20.51 +0.10
XAX

NYSE AMEX Composite Index

5,987.69 +23.35 +0.39
RUI

RUSSELL 1000 Index

3,429.36 +4.72 +0.14
RUT

Russell 2000 Index

2,240.34 +5.51 +0.25
RUA

Russell 3000 Index

3,564.43 +5.07 +0.14
VIX

CBOE Volatility Index

17.09 +0.69 +4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.34 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 +0.20 +0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 +0.43 +2.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,459.09 +32.74 +0.31
 
Recent
Ticker Last Chg %Chg Volume
FUL

H.B. Fuller Company

63.23 0.00 0.00