FUL: H.B. Fuller Company
$ 63.23 |
|
-- 0 0% |
Open: | 63.23 |
High: | 63.23 |
Low: | 63.23 |
Volume: | N/A |
$ 63.23
-0.83 -1.30%
Open: | 63.09 |
High: | 63.34 |
Low: | 62.18 |
Volume: | 437,033 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 63.09 | 63.34 | 62.18 | 63.23 | 437,033 | -0.83 | -1.30 |
2025-07-10 | 63.26 | 64.90 | 62.93 | 64.06 | 635,071 | +0.74 | +1.17 |
2025-07-09 | 62.83 | 63.43 | 62.33 | 63.32 | 388,600 | +0.47 | +0.75 |
2025-07-08 | 60.73 | 63.50 | 60.73 | 62.85 | 691,797 | +2.09 | +3.44 |
2025-07-07 | 61.60 | 62.38 | 60.62 | 60.76 | 442,899 | -1.48 | -2.38 |
2025-07-03 | 62.89 | 63.02 | 61.87 | 62.24 | 250,428 | -0.75 | -1.19 |
2025-07-02 | 62.27 | 63.35 | 61.46 | 62.99 | 830,345 | +1.03 | +1.66 |
2025-07-01 | 59.81 | 62.81 | 59.68 | 61.96 | 934,254 | +1.81 | +3.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,425.52 | +54.01 | +0.12 | 174,777,209 |
DJTA
Dow Jones Transportation Average |
16,070.92 | -137.94 | -0.85 | 47,682,753 |
SPX
S&P 500 Index |
6,265.28 | +5.53 | +0.09 | |
OEX
S&P 100 Index |
3,077.11 | +3.30 | +0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,835.71 | +55.12 | +0.24 | |
NYA
NYSE Composite Index |
20,568.18 | +20.51 | +0.10 | |
XAX
NYSE AMEX Composite Index |
5,987.69 | +23.35 | +0.39 | |
RUI
RUSSELL 1000 Index |
3,429.36 | +4.72 | +0.14 | |
RUT
Russell 2000 Index |
2,240.34 | +5.51 | +0.25 | |
RUA
Russell 3000 Index |
3,564.43 | +5.07 | +0.14 | |
VIX
CBOE Volatility Index |
17.09 | +0.69 | +4.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.34 | +0.11 | +0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.29 | +0.20 | +0.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.80 | +0.43 | +2.22 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,459.09 | +32.74 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FUL
H.B. Fuller Company |
63.23 | 0.00 | 0.00 |