AMCX: AMC Networks Inc.

As of Wednesday, July 1st, 2026

$ 10.51

+0.53 +5.31%

Open: 10.04
High: 10.53
Low: 10.04
Volume: 551,018
Previous Close on Tuesday, June 30th, 2026

$ 9.98

-0.07 -0.65%

Open: 10.04
High: 10.30
Low: 9.81
Volume: 416,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 10.04 10.53 10.04 10.51 551,018 +0.53 +5.31
2026-06-30 10.04 10.30 9.81 9.98 416,774 -0.07 -0.65
2026-06-29 10.23 10.41 10.04 10.05 461,823 -0.04 -0.35
2026-06-26 9.46 10.13 9.36 10.08 1,060,951 +0.63 +6.67
2026-06-25 9.68 9.77 9.39 9.45 391,014 -0.30 -3.08
2026-06-24 9.80 10.05 9.71 9.75 337,344 -0.07 -0.71
2026-06-23 9.28 9.85 9.27 9.82 347,282 +0.47 +5.03
2026-06-22 9.24 9.41 9.19 9.35 431,093 -0.01 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.53
On 2026-07-01		 9.36
On 2026-06-26		 0.76 7.79 10.41
On 2026-06-29		 9.81
On 2026-06-30		 -5.81 10.01
10D 10.53
On 2026-07-01		 9.06
On 2026-06-17		 0.94 9.82 10.05
On 2026-06-24		 9.39
On 2026-06-25		 -6.57 9.76
20D 10.53
On 2026-07-01		 9.06
On 2026-06-17		 -0.03 -0.28 10.47
On 2026-06-03		 9.06
On 2026-06-17		 -13.47 9.79
WTD 10.53
On 2026-07-01		 9.81
On 2026-06-30		 0.43 4.27 10.41
On 2026-06-29		 9.81
On 2026-06-30		 -5.81 10.18
MTD 10.53
On 2026-07-01		 10.04
On 2026-07-01		 0.53 5.31 -- -- -- 10.51
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CVBF

CVB Financial Corp.

23.11 +0.56 +2.48 2,061,494
AEIS

Advanced Energy Industries Inc.

356.35 -16.52 -4.43 724,968
FCPT

Four Corners Property Trust Inc.

24.53 -0.02 -0.08 951,218
AWK

American Water Works Company Inc.

131.79 +0.21 +0.16 2,462,179
AMCX

AMC Networks Inc.

10.51 +0.53 +5.31 551,018