AMCX: AMC Networks Inc.
$ 7.89 |
|
-- 0 0% |
Open: | 7.89 |
High: | 7.89 |
Low: | 7.89 |
Volume: | N/A |
$ 7.89
-- 0 0%
Open: | 7.93 |
High: | 7.97 |
Low: | 7.72 |
Volume: | 1,297,062 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 7.93 | 7.97 | 7.72 | 7.89 | 1,297,062 | 0.00 | 0.00 |
2025-10-08 | 7.97 | 8.06 | 7.86 | 7.89 | 379,971 | -0.04 | -0.50 |
2025-10-07 | 7.94 | 8.13 | 7.72 | 7.93 | 781,562 | 0.00 | 0.00 |
2025-10-06 | 8.13 | 8.16 | 7.91 | 7.93 | 274,616 | -0.14 | -1.73 |
2025-10-03 | 7.86 | 8.11 | 7.81 | 8.07 | 303,850 | +0.24 | +3.07 |
2025-10-02 | 8.30 | 8.40 | 7.77 | 7.83 | 270,972 | -0.44 | -5.32 |
2025-10-01 | 8.18 | 8.32 | 8.07 | 8.27 | 355,515 | +0.03 | +0.36 |
2025-09-30 | 8.30 | 8.38 | 8.18 | 8.24 | 219,595 | -0.10 | -1.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.16 On 2025-10-06 |
7.72 On 2025-10-07 |
0.06 | 0.77 | 8.16 On 2025-10-06 |
7.72 On 2025-10-07 |
-5.39 | 7.94 |
10D | 8.40 On 2025-10-02 |
7.72 On 2025-10-07 |
-0.19 | -2.35 | 8.40 On 2025-10-02 |
7.72 On 2025-10-07 |
-8.10 | 8.07 |
20D | 8.75 On 2025-09-19 |
7.72 On 2025-10-07 |
-0.09 | -1.13 | 8.75 On 2025-09-19 |
7.72 On 2025-10-07 |
-11.77 | 8.13 |
WTD | 8.16 On 2025-10-06 |
7.72 On 2025-10-07 |
-0.18 | -2.23 | 8.16 On 2025-10-06 |
7.72 On 2025-10-07 |
-5.39 | 7.91 |
MTD | 8.40 On 2025-10-02 |
7.72 On 2025-10-07 |
-0.35 | -4.25 | 8.40 On 2025-10-02 |
7.72 On 2025-10-07 |
-8.10 | 7.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |