AMCX: AMC Networks Inc.

As of Wednesday, June 18th, 2025

$ 6.03

-0.03 -0.50%

Open: 6.03
High: 6.15
Low: 5.94
Volume: 424,629
Previous Close on Tuesday, June 17th, 2025

$ 6.06

-0.12 -1.94%

Open: 6.14
High: 6.18
Low: 6.05
Volume: 291,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 6.03 6.15 5.94 6.03 424,629 -0.03 -0.50
2025-06-17 6.14 6.18 6.05 6.06 291,305 -0.12 -1.94
2025-06-16 6.30 6.37 6.09 6.18 370,748 -0.06 -0.96
2025-06-13 6.36 6.51 6.23 6.24 381,237 -0.27 -4.07
2025-06-12 6.90 6.93 6.24 6.51 433,006 -0.48 -6.81
2025-06-11 7.05 7.19 6.97 6.98 506,459 -0.06 -0.85
2025-06-10 6.79 7.06 6.67 7.04 816,312 +0.29 +4.30
2025-06-09 6.54 6.81 6.47 6.75 418,656 +0.27 +4.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.93
On 2025-06-12		 5.94
On 2025-06-18		 -0.95 -13.61 6.93
On 2025-06-12		 5.94
On 2025-06-18		 -14.32 6.20
10D 7.19
On 2025-06-11		 5.94
On 2025-06-18		 -0.44 -6.80 7.19
On 2025-06-11		 5.94
On 2025-06-18		 -17.39 6.49
20D 7.19
On 2025-06-11		 5.94
On 2025-06-18		 -0.44 -6.80 7.19
On 2025-06-11		 5.94
On 2025-06-18		 -17.39 6.48
WTD 6.37
On 2025-06-16		 5.94
On 2025-06-18		 -0.21 -3.37 6.37
On 2025-06-16		 5.94
On 2025-06-18		 -6.68 6.09
MTD 7.19
On 2025-06-11		 5.94
On 2025-06-18		 -0.58 -8.77 7.19
On 2025-06-11		 5.94
On 2025-06-18		 -17.39 6.50
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

6.03 -0.03 -0.50 424,629