AMCX: AMC Networks Inc.

As of Friday, January 17th, 2025

$ 8.89

-0.18 -1.98%

Open: 9.13
High: 9.18
Low: 8.85
Volume: 310,000
Previous Close on Thursday, January 16th, 2025

$ 9.07

+0.15 +1.68%

Open: 8.95
High: 9.20
Low: 8.82
Volume: 387,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 9.13 9.18 8.85 8.89 310,000 -0.18 -1.98
2025-01-16 8.95 9.20 8.82 9.07 387,280 +0.15 +1.68
2025-01-15 9.12 9.15 8.85 8.92 371,457 -0.01 -0.11
2025-01-14 8.51 8.94 8.50 8.93 398,776 +0.48 +5.68
2025-01-13 8.85 8.96 8.29 8.45 392,921 -0.50 -5.59
2025-01-10 9.01 9.02 8.75 8.95 456,604 -0.20 -2.19
2025-01-08 9.43 9.56 9.07 9.15 476,770 -0.43 -4.49
2025-01-07 9.97 10.12 9.56 9.58 379,836 -0.39 -3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.20
On 2025-01-16		 8.29
On 2025-01-13		 -0.06 -0.67 8.96
On 2025-01-13		 8.50
On 2025-01-14		 -5.08 8.85
10D 10.12
On 2025-01-07		 8.29
On 2025-01-13		 -1.09 -10.92 10.12
On 2025-01-07		 8.29
On 2025-01-13		 -18.08 9.18
20D 10.18
On 2025-01-02		 8.29
On 2025-01-13		 -0.85 -8.73 10.18
On 2025-01-02		 8.29
On 2025-01-13		 -18.57 9.34
WTD 9.20
On 2025-01-16		 8.29
On 2025-01-13		 -0.06 -0.67 8.96
On 2025-01-13		 8.50
On 2025-01-14		 -5.08 8.85
MTD 10.18
On 2025-01-02		 8.29
On 2025-01-13		 -1.01 -10.20 10.18
On 2025-01-02		 8.29
On 2025-01-13		 -18.57 9.25
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

58.01 -0.02 -0.03 2,344,343
AMCX

AMC Networks Inc.

8.89 -0.18 -1.98 310,000