AMCX: AMC Networks Inc.

As of Friday, May 30th, 2025

$ 6.64

-- 0 0%

Open: 6.64
High: 6.64
Low: 6.64
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 6.64

+0.12 +1.76%

Open: 6.52
High: 6.70
Low: 6.39
Volume: 441,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 6.52 6.70 6.39 6.64 441,726 +0.12 +1.76
2025-05-28 6.57 6.73 6.44 6.52 702,950 -0.05 -0.76
2025-05-27 6.26 6.58 6.26 6.57 582,602 +0.37 +5.97
2025-05-23 6.14 6.35 6.14 6.20 547,990 -0.07 -1.12
2025-05-22 6.27 6.41 6.17 6.27 466,242 0.00 0.00
2025-05-21 6.39 6.53 6.19 6.27 544,834 -0.20 -3.09
2025-05-20 6.39 6.54 6.18 6.47 611,253 +0.08 +1.25
2025-05-19 6.15 6.41 6.01 6.39 1,092,741 +0.16 +2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.73
On 2025-05-28		 6.14
On 2025-05-23		 0.37 5.82 6.73
On 2025-05-28		 6.39
On 2025-05-29		 -5.05 6.44
10D 6.73
On 2025-05-28		 5.99
On 2025-05-15		 0.50 8.06 6.67
On 2025-05-16		 6.01
On 2025-05-19		 -10.02 6.40
20D 6.73
On 2025-05-28		 5.57
On 2025-05-09		 0.24 3.67 6.72
On 2025-05-08		 5.57
On 2025-05-09		 -17.05 6.32
WTD 6.73
On 2025-05-28		 6.26
On 2025-05-27		 0.44 7.02 6.73
On 2025-05-28		 6.39
On 2025-05-29		 -5.05 6.58
MTD 6.73
On 2025-05-28		 5.57
On 2025-05-09		 0.24 3.67 6.72
On 2025-05-08		 5.57
On 2025-05-09		 -17.05 6.32
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.98 -0.18 -0.07 1,102,337
KO

The Coca-Cola Company

71.97 +0.48 +0.66 3,057,429
PFE

Pfizer Inc.

23.55 +0.10 +0.41 7,616,684
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,914,421
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,194.00 -21.73 -0.05 171,473,766
DJTA

Dow Jones Transportation Average

14,689.75 -55.63 -0.38 38,753,578
SPX

S&P 500 Index

5,898.80 -13.37 -0.23
OEX

S&P 100 Index

2,879.29 -6.31 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,302.57 -61.38 -0.29
NYA

NYSE Composite Index

19,730.54 -13.31 -0.07
XAX

NYSE AMEX Composite Index

5,192.88 -19.24 -0.37
RUI

RUSSELL 1000 Index

3,228.00 -7.57 -0.23
RUT

Russell 2000 Index

2,068.40 -6.37 -0.31
RUA

Russell 3000 Index

3,352.37 -7.97 -0.24
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.82 -18.23 -0.18
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

70.47 0.00 0.00
AMCX

AMC Networks Inc.

6.64 0.00 0.00