AMCX: AMC Networks Inc.
$ 6.53 |
|
+0.53 +8.83% |
|
| Open: | 7.38 |
| High: | 8.18 |
| Low: | 6.28 |
| Volume: | 3,150,077 |
$ 6.00
+0.07 +1.18%
| Open: | 6.02 |
| High: | 6.04 |
| Low: | 5.68 |
| Volume: | 560,360 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 7.38 | 8.18 | 6.28 | 6.53 | 3,150,077 | +0.53 | +8.83 |
| 2025-08-07 | 6.02 | 6.04 | 5.68 | 6.00 | 560,360 | +0.07 | +1.18 |
| 2025-08-06 | 5.99 | 6.03 | 5.90 | 5.93 | 485,309 | -0.05 | -0.84 |
| 2025-08-05 | 6.05 | 6.09 | 5.83 | 5.98 | 483,663 | -0.03 | -0.50 |
| 2025-08-04 | 5.66 | 6.04 | 5.63 | 6.01 | 485,068 | +0.38 | +6.75 |
| 2025-08-01 | 5.94 | 5.94 | 5.41 | 5.63 | 1,603,665 | -0.36 | -6.01 |
| 2025-07-31 | 5.88 | 6.02 | 5.67 | 5.99 | 933,832 | +0.05 | +0.84 |
| 2025-07-30 | 6.00 | 6.10 | 5.83 | 5.94 | 585,260 | -0.05 | -0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.18 On 2025-08-08 |
5.63 On 2025-08-04 |
0.90 | 15.99 | 6.09 On 2025-08-05 |
5.68 On 2025-08-07 |
-6.73 | 6.09 |
| 10D | 8.18 On 2025-08-08 |
5.41 On 2025-08-01 |
0.19 | 3.00 | 6.34 On 2025-07-28 |
5.41 On 2025-08-01 |
-14.68 | 6.02 |
| 20D | 8.18 On 2025-08-08 |
5.41 On 2025-08-01 |
0.44 | 7.22 | 6.55 On 2025-07-24 |
5.41 On 2025-08-01 |
-17.48 | 6.14 |
| WTD | 8.18 On 2025-08-08 |
5.63 On 2025-08-04 |
0.90 | 15.99 | 6.09 On 2025-08-05 |
5.68 On 2025-08-07 |
-6.73 | 6.09 |
| MTD | 8.18 On 2025-08-08 |
5.41 On 2025-08-01 |
0.54 | 9.02 | 6.09 On 2025-08-05 |
5.68 On 2025-08-07 |
-6.73 | 6.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |