AMCX: AMC Networks Inc.

As of Friday, May 22nd, 2026

$ 9.24

+0.24 +2.67%

Open: 9.06
High: 9.39
Low: 9.06
Volume: 412,161
Previous Close on Thursday, May 21st, 2026

$ 9.00

+0.35 +4.05%

Open: 8.55
High: 9.05
Low: 8.44
Volume: 455,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 9.06 9.39 9.06 9.24 412,161 +0.24 +2.67
2026-05-21 8.55 9.05 8.44 9.00 455,755 +0.35 +4.05
2026-05-20 8.42 8.72 8.25 8.65 42,319 +0.19 +2.25
2026-05-19 8.36 8.71 8.31 8.46 41,154 +0.11 +1.32
2026-05-18 8.30 8.42 8.24 8.35 372,001 +0.05 +0.60
2026-05-15 8.25 8.35 8.22 8.30 311,274 -0.01 -0.12
2026-05-14 8.41 8.60 8.24 8.31 508,585 -0.08 -0.95
2026-05-13 8.22 8.51 8.06 8.39 503,125 +0.31 +3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.39
On 2026-05-22		 8.24
On 2026-05-18		 0.94 11.33 8.42
On 2026-05-18		 8.42
On 2026-05-18		 0.00 8.74
10D 9.39
On 2026-05-22		 8.01
On 2026-05-12		 0.44 5.00 9.20
On 2026-05-11		 8.01
On 2026-05-12		 -12.97 8.50
20D 9.39
On 2026-05-22		 7.66
On 2026-05-08		 0.77 9.09 9.20
On 2026-05-11		 8.01
On 2026-05-12		 -12.97 8.48
WTD 9.39
On 2026-05-22		 8.24
On 2026-05-18		 0.94 11.33 8.42
On 2026-05-18		 8.42
On 2026-05-18		 0.00 8.74
MTD 9.39
On 2026-05-22		 7.66
On 2026-05-08		 0.75 8.83 9.20
On 2026-05-11		 8.01
On 2026-05-12		 -12.97 8.49
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
EAT

Brinker International Inc.

137.41 +0.84 +0.62 773,128
GEO

The GEO Group Inc.

23.52 +0.41 +1.77 1,293,202
RWAY

Runway Growth Finance Corp.

6.32 0.00 0.00 450,872
WWD

Woodward Inc.

351.36 -4.40 -1.24 560,944
AMCX

AMC Networks Inc.

9.24 +0.24 +2.67 412,161