AMCX: AMC Networks Inc.

As of Wednesday, May 29th, 2024

$ 17.06

-- 0 0%

Open: 17.06
High: 17.06
Low: 17.06
Volume: N/A
Previous Close on Tuesday, May 28th, 2024

$ 17.06

+0.63 +3.83%

Open: 16.53
High: 17.30
Low: 16.36
Volume: 486,889
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-28 16.53 17.30 16.36 17.06 486,889 +0.63 +3.83
2024-05-24 16.69 16.69 16.08 16.43 651,633 -0.07 -0.42
2024-05-23 17.90 17.96 16.30 16.50 948,825 -1.42 -7.92
2024-05-22 16.32 18.03 16.15 17.92 1,066,247 +1.42 +8.61
2024-05-21 16.08 16.82 15.98 16.50 1,010,665 +0.36 +2.23
2024-05-20 15.66 16.33 15.45 16.14 1,101,786 +0.53 +3.40
2024-05-17 15.89 15.95 14.98 15.61 993,741 -0.35 -2.19
2024-05-16 15.09 16.10 14.83 15.96 854,589 +0.81 +5.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.03
On 2024-05-22
15.98
On 2024-05-21
0.92 5.70 18.03
On 2024-05-22
16.08
On 2024-05-24
-10.81 16.88
10D 18.03
On 2024-05-22
14.37
On 2024-05-15
1.83 12.02 18.03
On 2024-05-22
16.08
On 2024-05-24
-10.81 16.31
20D 18.03
On 2024-05-22
10.50
On 2024-04-30
6.13 56.08 13.74
On 2024-05-09
11.66
On 2024-05-10
-15.14 14.45
WTD 17.30
On 2024-05-28
16.36
On 2024-05-28
0.63 3.83 -- -- -- 17.06
MTD 18.03
On 2024-05-22
10.58
On 2024-05-01
6.44 60.64 13.74
On 2024-05-09
11.66
On 2024-05-10
-15.14 14.65
As of Tuesday, May 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,813,092
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,849,853
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,127,398
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,098,939
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,274,491
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,613,853
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61 -54.53 -0.59
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

17.06 0.00 0.00