AMCX: AMC Networks Inc.
$ 6.00 |
|
-0.03 -0.50% |
Open: | 6.16 |
High: | 6.22 |
Low: | 5.89 |
Volume: | 1,669,248 |
$ 6.03
-0.03 -0.50%
Open: | 6.03 |
High: | 6.15 |
Low: | 5.94 |
Volume: | 424,629 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 6.16 | 6.22 | 5.89 | 6.00 | 1,669,248 | -0.03 | -0.50 |
2025-06-18 | 6.03 | 6.15 | 5.94 | 6.03 | 424,629 | -0.03 | -0.50 |
2025-06-17 | 6.14 | 6.18 | 6.05 | 6.06 | 291,305 | -0.12 | -1.94 |
2025-06-16 | 6.30 | 6.37 | 6.09 | 6.18 | 370,748 | -0.06 | -0.96 |
2025-06-13 | 6.36 | 6.51 | 6.23 | 6.24 | 381,237 | -0.27 | -4.07 |
2025-06-12 | 6.90 | 6.93 | 6.24 | 6.51 | 433,006 | -0.48 | -6.81 |
2025-06-11 | 7.05 | 7.19 | 6.97 | 6.98 | 506,459 | -0.06 | -0.85 |
2025-06-10 | 6.79 | 7.06 | 6.67 | 7.04 | 816,312 | +0.29 | +4.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.51 On 2025-06-13 |
5.89 On 2025-06-20 |
-0.51 | -7.76 | 6.51 On 2025-06-13 |
5.89 On 2025-06-20 |
-9.45 | 6.10 |
10D | 7.19 On 2025-06-11 |
5.89 On 2025-06-20 |
-0.60 | -9.09 | 7.19 On 2025-06-11 |
5.89 On 2025-06-20 |
-18.08 | 6.43 |
20D | 7.19 On 2025-06-11 |
5.89 On 2025-06-20 |
-0.27 | -4.31 | 7.19 On 2025-06-11 |
5.89 On 2025-06-20 |
-18.08 | 6.46 |
WTD | 6.37 On 2025-06-16 |
5.89 On 2025-06-20 |
-0.24 | -3.85 | 6.37 On 2025-06-16 |
5.89 On 2025-06-20 |
-7.46 | 6.07 |
MTD | 7.19 On 2025-06-11 |
5.89 On 2025-06-20 |
-0.61 | -9.23 | 7.19 On 2025-06-11 |
5.89 On 2025-06-20 |
-18.08 | 6.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMCX
AMC Networks Inc. |
6.00 | -0.03 | -0.50 | 1,669,248 |