AMCX: AMC Networks Inc.

As of Tuesday, November 28th, 2023

$ 15.25

-- 0 0%

Open: 15.25
High: 15.25
Low: 15.25
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 15.25

-0.06 -0.39%

Open: 15.21
High: 15.50
Low: 14.95
Volume: 395,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 15.21 15.50 14.95 15.25 395,194 -0.06 -0.39
2023-11-24 15.49 15.53 15.28 15.31 98,418 -0.10 -0.65
2023-11-22 15.67 15.87 15.22 15.41 289,390 -0.38 -2.41
2023-11-21 15.45 15.97 15.21 15.79 373,378 +0.12 +0.77
2023-11-20 15.71 15.75 15.34 15.67 318,715 +0.06 +0.38
2023-11-17 14.64 15.71 14.54 15.61 621,936 +1.28 +8.93
2023-11-16 14.53 14.61 13.68 14.33 270,929 -0.36 -2.45
2023-11-15 14.67 14.91 14.32 14.69 251,620 +0.01 +0.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.22 -0.75 -0.63 1,508,227
KO

The Coca-Cola Company

58.77 +0.31 +0.52 5,117,359
PFE

Pfizer Inc.

29.71 -0.43 -1.43 14,997,824
VZ

Verizon Communications Inc.

37.42 +0.07 +0.17 6,002,782
VIX

CBOE Volatility Index

12.80 +0.11 +0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,412.56 +79.09 +0.22 126,604,497
DJTA

Dow Jones Transportation Average

14,766.31 -137.67 -0.92 51,061,166
SPX

S&P 500 Index

4,552.98 +2.55 +0.06
OEX

S&P 100 Index

2,153.90 +3.50 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,972.09 +10.11 +0.06
NYA

NYSE Composite Index

15,941.29 +10.40 +0.07
XAX

NYSE AMEX Composite Index

4,651.47 +16.16 +0.35
RUI

RUSSELL 1000 Index

2,490.78 +1.21 +0.05
RUT

Russell 2000 Index

1,792.75 -8.40 -0.47
RUA

Russell 3000 Index

2,600.86 +0.59 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.80 +0.11 +0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.42 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.94 +0.04 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

16.33 -0.12 -0.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,843.09 +4.23 +0.05
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

15.25 0.00 0.00