AMCX: AMC Networks Inc.

As of Thursday, July 3rd, 2025

$ 6.15

+0.02 +0.33%

Open: 6.15
High: 6.18
Low: 6.04
Volume: 209,581
Previous Close on Wednesday, July 2nd, 2025

$ 6.13

-0.01 -0.16%

Open: 6.14
High: 6.26
Low: 6.08
Volume: 347,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 6.15 6.18 6.04 6.15 209,581 +0.02 +0.33
2025-07-02 6.14 6.26 6.08 6.13 347,832 -0.01 -0.16
2025-07-01 6.27 6.43 6.12 6.14 404,019 -0.13 -2.07
2025-06-30 6.38 6.44 6.25 6.27 357,010 -0.11 -1.72
2025-06-27 6.34 6.42 6.23 6.38 516,764 +0.09 +1.43
2025-06-26 6.00 6.32 5.96 6.29 402,258 +0.31 +5.18
2025-06-25 5.99 6.06 5.90 5.98 865,310 -0.01 -0.17
2025-06-24 6.35 6.38 5.96 5.99 521,676 -0.28 -4.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.44
On 2025-06-30		 6.04
On 2025-07-03		 -0.14 -2.23 6.44
On 2025-06-30		 6.04
On 2025-07-03		 -6.21 6.21
10D 6.44
On 2025-06-30		 5.77
On 2025-06-23		 0.12 1.99 6.38
On 2025-06-24		 5.90
On 2025-06-25		 -7.51 6.16
20D 7.19
On 2025-06-11		 5.77
On 2025-06-23		 -0.32 -4.95 7.19
On 2025-06-11		 5.77
On 2025-06-23		 -19.75 6.32
WTD 6.44
On 2025-06-30		 6.04
On 2025-07-03		 -0.23 -3.61 6.44
On 2025-06-30		 6.04
On 2025-07-03		 -6.21 6.17
MTD 6.43
On 2025-07-01		 6.04
On 2025-07-03		 -0.12 -1.91 6.43
On 2025-07-01		 6.04
On 2025-07-03		 -5.99 6.14
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

6.15 +0.02 +0.33 209,581