AMCX: AMC Networks Inc.

As of Friday, October 30th, 2026

$ 7.89

-0.08 -1.00%

Open: 8.02
High: 8.02
Low: 7.74
Volume: 615,578
Previous Close on Thursday, October 29th, 2026

$ 7.97

+0.32 +4.18%

Open: 7.52
High: 8.02
Low: 7.52
Volume: 821,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 8.02 8.02 7.74 7.89 615,578 -0.08 -1.00
2026-10-29 7.52 8.02 7.52 7.97 821,876 +0.32 +4.18
2026-10-28 7.76 7.87 7.31 7.65 1,247,831 -0.19 -2.42
2026-10-27 7.85 8.05 7.74 7.84 1,037,958 -0.10 -1.26
2026-10-26 9.18 9.21 7.90 7.94 1,009,965 -1.24 -13.51
2026-10-23 9.22 9.32 9.10 9.18 93,278 -0.15 -1.61
2026-10-22 9.58 9.74 9.27 9.33 697,541 -0.31 -3.22
2026-10-21 9.93 10.00 9.63 9.64 526,817 -0.41 -4.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.21
On 2026-10-26		 7.31
On 2026-10-28		 -1.29 -14.05 9.21
On 2026-10-26		 7.31
On 2026-10-28		 -20.66 7.86
10D 10.25
On 2026-10-20		 7.31
On 2026-10-28		 -2.26 -22.27 10.25
On 2026-10-20		 7.31
On 2026-10-28		 -28.68 8.75
20D 11.26
On 2026-10-05		 7.31
On 2026-10-28		 -3.27 -29.30 11.26
On 2026-10-05		 7.31
On 2026-10-28		 -35.08 9.78
WTD 9.21
On 2026-10-26		 7.31
On 2026-10-28		 -1.29 -14.05 9.21
On 2026-10-26		 7.31
On 2026-10-28		 -20.66 7.86
MTD 11.65
On 2026-10-01		 7.31
On 2026-10-28		 -3.77 -32.33 11.65
On 2026-10-01		 7.31
On 2026-10-28		 -37.25 9.91
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

14.47 -0.28 -1.90 2,155,663
GSK

GlaxoSmithKline plc

49.51 +0.83 +1.71 4,468,426
AMCX

AMC Networks Inc.

7.89 -0.08 -1.00 615,578