AMCX: AMC Networks Inc.

As of Friday, September 18th, 2026

$ 11.52

-0.25 -2.12%

Open: 11.90
High: 11.90
Low: 11.29
Volume: 2,295,827
Previous Close on Thursday, September 17th, 2026

$ 11.77

-0.37 -3.05%

Open: 12.14
High: 12.28
Low: 11.70
Volume: 556,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 11.90 11.90 11.29 11.52 2,295,827 -0.25 -2.12
2026-09-17 12.14 12.28 11.70 11.77 556,551 -0.37 -3.05
2026-09-16 12.21 12.29 12.07 12.14 380,397 -0.05 -0.41
2026-09-15 12.16 12.35 12.02 12.19 50,746 -0.08 -0.65
2026-09-14 12.28 12.47 11.99 12.27 60,206 +0.10 +0.82
2026-09-11 12.11 12.29 11.98 12.17 388,261 +0.10 +0.83
2026-09-10 11.52 12.08 11.42 12.07 492,791 +0.51 +4.41
2026-09-09 11.91 12.00 11.17 11.56 78,548 -0.52 -4.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.47
On 2026-09-14		 11.29
On 2026-09-18		 -0.65 -5.34 12.47
On 2026-09-14		 11.29
On 2026-09-18		 -9.50 11.98
10D 12.65
On 2026-09-04		 11.17
On 2026-09-09		 -1.27 -9.93 12.65
On 2026-09-04		 11.17
On 2026-09-09		 -11.70 12.03
20D 12.93
On 2026-08-25		 11.17
On 2026-09-09		 -0.67 -5.50 12.93
On 2026-08-25		 11.17
On 2026-09-09		 -13.58 12.30
WTD 12.47
On 2026-09-14		 11.29
On 2026-09-18		 -0.65 -5.34 12.47
On 2026-09-14		 11.29
On 2026-09-18		 -9.50 11.98
MTD 12.87
On 2026-09-02		 11.17
On 2026-09-09		 -1.07 -8.50 12.87
On 2026-09-02		 11.17
On 2026-09-09		 -13.21 12.16
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

273.13 -1.08 -0.39 10,166,180
RIG

Transocean Ltd.

5.64 -0.02 -0.35 41,057,490
CPK

Chesapeake Utilities Corp.

131.38 +0.54 +0.41 421,971
AMCX

AMC Networks Inc.

11.52 -0.25 -2.12 2,295,827