AMCX: AMC Networks Inc.
| $ 7.51 | |
| -0.22 -2.85% | |
| Open: | 7.70 | 
| High: | 7.76 | 
| Low: | 7.49 | 
| Volume: | 324,140 | 
$ 7.73
+0.15 +1.98%
| Open: | 7.62 | 
| High: | 7.80 | 
| Low: | 7.46 | 
| Volume: | 394,282 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 7.70 | 7.76 | 7.49 | 7.51 | 324,140 | -0.22 | -2.85 | 
| 2025-10-29 | 7.62 | 7.80 | 7.46 | 7.73 | 394,282 | +0.15 | +1.98 | 
| 2025-10-28 | 7.61 | 7.64 | 7.53 | 7.58 | 229,499 | -0.04 | -0.52 | 
| 2025-10-27 | 7.84 | 7.84 | 7.56 | 7.62 | 325,699 | -0.19 | -2.43 | 
| 2025-10-24 | 7.78 | 7.94 | 7.60 | 7.81 | 344,965 | +0.18 | +2.36 | 
| 2025-10-23 | 7.55 | 7.73 | 7.49 | 7.63 | 287,292 | +0.11 | +1.46 | 
| 2025-10-22 | 7.40 | 7.60 | 7.30 | 7.52 | 352,142 | +0.10 | +1.35 | 
| 2025-10-21 | 7.21 | 7.45 | 7.16 | 7.42 | 221,188 | +0.22 | +3.06 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.94 On 2025-10-24 | 7.46 On 2025-10-29 | -0.12 | -1.57 | 7.94 On 2025-10-24 | 7.46 On 2025-10-29 | -6.05 | 7.65 | 
| 10D | 7.94 On 2025-10-24 | 7.05 On 2025-10-17 | 0.21 | 2.88 | 7.94 On 2025-10-24 | 7.46 On 2025-10-29 | -6.05 | 7.51 | 
| 20D | 8.19 On 2025-10-10 | 7.05 On 2025-10-17 | -0.32 | -4.09 | 8.19 On 2025-10-10 | 7.05 On 2025-10-17 | -13.87 | 7.62 | 
| WTD | 7.84 On 2025-10-27 | 7.46 On 2025-10-29 | -0.30 | -3.84 | 7.84 On 2025-10-27 | 7.46 On 2025-10-29 | -4.85 | 7.61 | 
| MTD | 8.40 On 2025-10-02 | 7.05 On 2025-10-17 | -0.73 | -8.86 | 8.40 On 2025-10-02 | 7.05 On 2025-10-17 | -16.07 | 7.66 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| NFLX Netflix.com Inc. | 1,089.00 | -11.41 | -1.04 | 3,672,175 | 
| RPG Invesco S&P 500 Pure Growth ETF | 47.34 | -0.67 | -1.40 | 111,338 | 
| WSM Williams-Sonoma Inc. | 198.28 | +2.79 | +1.43 | 1,340,125 | 
| WMT Wal-Mart Stores, Inc. | 102.23 | -0.23 | -0.22 | 13,915,373 | 
| AMCX AMC Networks Inc. | 7.51 | -0.22 | -2.85 | 324,140 |