AMCX: AMC Networks Inc.

As of Thursday, June 11th, 2026

$ 10.08

-0.12 -1.18%

Open: 10.22
High: 10.46
Low: 10.06
Volume: 48,495
Previous Close on Wednesday, June 10th, 2026

$ 10.20

+0.28 +2.82%

Open: 9.91
High: 10.28
Low: 9.86
Volume: 488,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 10.22 10.46 10.06 10.08 48,495 -0.12 -1.18
2026-06-10 9.91 10.28 9.86 10.20 488,243 +0.28 +2.82
2026-06-09 9.74 10.04 9.74 9.92 432,589 +0.24 +2.48
2026-06-08 9.80 9.98 9.60 9.68 482,753 -0.12 -1.22
2026-06-05 10.11 10.11 9.65 9.80 436,795 +0.05 +0.51
2026-06-04 9.42 9.97 9.42 9.75 482,685 +0.31 +3.28
2026-06-03 10.47 10.47 9.37 9.44 997,518 -1.10 -10.44
2026-06-02 10.09 10.65 10.09 10.54 665,898 +0.21 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.46
On 2026-06-11		 9.60
On 2026-06-08		 0.33 3.38 10.11
On 2026-06-05		 9.60
On 2026-06-08		 -5.04 9.94
10D 10.65
On 2026-06-02		 9.37
On 2026-06-03		 0.25 2.54 10.65
On 2026-06-02		 9.37
On 2026-06-03		 -12.07 9.95
20D 10.65
On 2026-06-02		 8.22
On 2026-05-15		 1.69 20.14 10.65
On 2026-06-02		 9.37
On 2026-06-03		 -12.07 9.45
WTD 10.46
On 2026-06-11		 9.60
On 2026-06-08		 0.28 2.86 9.98
On 2026-06-08		 9.98
On 2026-06-08		 0.00 9.97
MTD 10.65
On 2026-06-02		 9.37
On 2026-06-03		 0.36 3.70 10.65
On 2026-06-02		 9.37
On 2026-06-03		 -12.07 9.97
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

10.08 -0.12 -1.18 48,495