AMCX: AMC Networks Inc.

As of Friday, August 29th, 2025

$ 7.06

-- 0 0%

Open: 7.04
High: 7.08
Low: 6.92
Volume: 364,503
Previous Close on Thursday, August 28th, 2025

$ 7.06

+0.07 +1.00%

Open: 7.00
High: 7.08
Low: 6.90
Volume: 343,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 7.04 7.08 6.92 7.06 364,503 0.00 0.00
2025-08-28 7.00 7.08 6.90 7.06 343,815 +0.07 +1.00
2025-08-27 7.10 7.15 6.99 6.99 293,181 -0.16 -2.24
2025-08-26 7.22 7.25 7.08 7.15 511,734 -0.05 -0.69
2025-08-25 7.08 7.22 6.98 7.20 357,337 +0.10 +1.41
2025-08-22 6.88 7.14 6.86 7.10 338,802 +0.22 +3.20
2025-08-21 6.71 6.89 6.69 6.88 315,841 +0.12 +1.78
2025-08-20 6.97 6.98 6.68 6.76 513,234 -0.25 -3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.25
On 2025-08-26		 6.90
On 2025-08-28		 -0.04 -0.56 7.25
On 2025-08-26		 6.90
On 2025-08-28		 -4.83 7.09
10D 7.25
On 2025-08-26		 6.68
On 2025-08-20		 -0.04 -0.56 7.10
On 2025-08-18		 6.68
On 2025-08-20		 -5.92 7.02
20D 8.18
On 2025-08-08		 5.63
On 2025-08-04		 1.43 25.40 8.18
On 2025-08-08		 6.67
On 2025-08-11		 -18.46 6.78
WTD 7.25
On 2025-08-26		 6.90
On 2025-08-28		 -0.04 -0.56 7.25
On 2025-08-26		 6.90
On 2025-08-28		 -4.83 7.09
MTD 8.18
On 2025-08-08		 5.41
On 2025-08-01		 1.07 17.86 8.18
On 2025-08-08		 6.67
On 2025-08-11		 -18.46 6.73
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

47.61 +0.10 +0.21 5,784,555
WSM

Williams-Sonoma Inc.

188.19 +0.13 +0.07 1,611,754
MELI

Mercadolibre Inc.

2,472.91 +0.62 +0.03 275,803
HPP

Hudson Pacific Properties Inc.

2.81 -0.01 -0.35 3,830,388
AMCX

AMC Networks Inc.

7.06 0.00 0.00 364,503