AMCX: AMC Networks Inc.

As of Friday, February 27th, 2026

$ 8.17

+0.53 +6.94%

Open: 7.56
High: 8.26
Low: 7.52
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 7.64

+0.12 +1.60%

Open: 7.49
High: 7.73
Low: 7.44
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 7.56 8.26 7.52 8.17 0 +0.53 +6.94
2026-02-26 7.49 7.73 7.44 7.64 0 +0.12 +1.60
2026-02-25 7.36 7.68 7.26 7.52 0 +0.18 +2.45
2026-02-24 7.77 7.82 7.27 7.34 0 -0.43 -5.53
2026-02-23 8.30 8.39 7.71 7.77 0 -0.58 -6.95
2026-02-20 8.62 8.65 8.22 8.35 35,677 -0.27 -3.13
2026-02-19 8.63 8.76 8.51 8.62 397,705 -0.04 -0.46
2026-02-18 8.25 8.89 8.25 8.66 883,878 +0.41 +4.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.39
On 2026-02-23		 7.26
On 2026-02-25		 -0.18 -2.16 8.39
On 2026-02-23		 7.26
On 2026-02-25		 -13.47 7.69
10D 8.89
On 2026-02-18		 7.12
On 2026-02-13		 0.84 11.46 8.89
On 2026-02-18		 7.26
On 2026-02-25		 -18.34 7.99
20D 8.89
On 2026-02-18		 7.12
On 2026-02-13		 0.56 7.36 8.89
On 2026-02-18		 7.26
On 2026-02-25		 -18.34 7.84
WTD 8.39
On 2026-02-23		 7.26
On 2026-02-25		 -0.18 -2.16 8.39
On 2026-02-23		 7.26
On 2026-02-25		 -13.47 7.69
MTD 8.89
On 2026-02-18		 7.12
On 2026-02-13		 0.46 5.97 8.89
On 2026-02-18		 7.26
On 2026-02-25		 -18.34 7.84
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

8.17 +0.53 +6.94