AMCX: AMC Networks Inc.

As of Tuesday, January 20th, 2026

$ 7.86

-0.42 -5.07%

Open: 8.14
High: 8.19
Low: 7.79
Volume: 364,433
Previous Close on Friday, January 16th, 2026

$ 8.28

-0.12 -1.43%

Open: 8.40
High: 8.48
Low: 8.26
Volume: 337,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 8.14 8.19 7.79 7.86 364,133 -0.42 -5.07
2026-01-16 8.40 8.48 8.26 8.28 337,193 -0.12 -1.43
2026-01-15 8.40 8.61 8.37 8.40 255,362 +0.01 +0.12
2026-01-14 8.46 8.57 8.30 8.39 214,364 -0.09 -1.06
2026-01-13 8.51 8.56 8.38 8.48 315,473 +0.01 +0.12
2026-01-12 8.46 8.51 8.32 8.47 233,318 -0.06 -0.70
2026-01-09 8.79 8.84 8.52 8.53 255,458 -0.25 -2.85
2026-01-08 8.76 8.91 8.70 8.78 247,105 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

123.77 -0.83 -0.67 10,659
DG

Dollar General Corporation

146.63 -2.11 -1.42 4,280,454
EXTR

Extreme Networks Inc.

15.02 -0.94 -5.89 1,277,626
SDOG

ALPS Sector Dividend Dogs ETF

62.22 -0.79 -1.26 23,926
AMCX

AMC Networks Inc.

7.86 -0.42 -5.07 364,433