AMCX: AMC Networks Inc.
$ 9.57 |
|
+0.58 +6.45% |
|
| Open: | 8.92 |
| High: | 9.75 |
| Low: | 8.92 |
| Volume: | 639,726 |
$ 8.99
-0.11 -1.21%
| Open: | 9.02 |
| High: | 9.13 |
| Low: | 8.90 |
| Volume: | 535,426 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 8.92 | 9.75 | 8.92 | 9.57 | 639,726 | +0.58 | +6.45 |
| 2024-11-19 | 9.02 | 9.13 | 8.90 | 8.99 | 535,426 | -0.11 | -1.21 |
| 2024-11-18 | 9.30 | 9.47 | 8.89 | 9.10 | 1,177,447 | -0.15 | -1.62 |
| 2024-11-15 | 9.62 | 9.62 | 9.15 | 9.25 | 765,202 | -0.27 | -2.84 |
| 2024-11-14 | 9.60 | 10.00 | 9.41 | 9.52 | 1,096,533 | -0.13 | -1.35 |
| 2024-11-13 | 8.50 | 9.72 | 8.50 | 9.65 | 1,720,504 | +1.17 | +13.80 |
| 2024-11-12 | 8.62 | 8.68 | 8.22 | 8.48 | 1,353,077 | -0.26 | -2.97 |
| 2024-11-11 | 8.60 | 9.09 | 8.55 | 8.74 | 813,961 | +0.18 | +2.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 10.00 On 2024-11-14 |
8.89 On 2024-11-18 |
-0.08 | -0.83 | 10.00 On 2024-11-14 |
8.89 On 2024-11-18 |
-11.10 | 9.29 |
| 10D | 10.00 On 2024-11-14 |
8.17 On 2024-11-07 |
1.18 | 14.06 | 9.42 On 2024-11-08 |
8.22 On 2024-11-12 |
-12.74 | 9.02 |
| 20D | 10.00 On 2024-11-14 |
7.87 On 2024-10-24 |
1.65 | 20.83 | 9.42 On 2024-11-08 |
8.22 On 2024-11-12 |
-12.74 | 8.63 |
| WTD | 9.75 On 2024-11-20 |
8.89 On 2024-11-18 |
0.32 | 3.46 | 9.47 On 2024-11-18 |
8.90 On 2024-11-19 |
-6.02 | 9.22 |
| MTD | 10.00 On 2024-11-14 |
8.12 On 2024-11-04 |
1.47 | 18.15 | 9.42 On 2024-11-08 |
8.22 On 2024-11-12 |
-12.74 | 8.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |