AMCX: AMC Networks Inc.

As of Friday, November 25th, 2022

$ 20.91

-0.11 -0.52%

Open: 21.00
High: 21.25
Low: 20.48
Volume: 275,230
Previous Close on Wednesday, November 23rd, 2022

$ 21.02

+0.25 +1.20%

Open: 20.79
High: 21.26
Low: 20.67
Volume: 215,133
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 21.00 21.25 20.48 20.91 275,230 -0.11 -0.52
2022-11-23 20.79 21.26 20.67 21.02 215,133 +0.25 +1.20
2022-11-22 20.48 20.85 20.16 20.77 316,908 +0.28 +1.37
2022-11-21 20.97 21.15 19.97 20.49 306,221 -0.33 -1.59
2022-11-18 21.31 21.73 20.52 20.82 276,286 +0.05 +0.24
2022-11-17 20.46 20.84 19.95 20.77 230,604 +0.27 +1.32
2022-11-16 21.40 21.40 20.19 20.50 296,352 -0.99 -4.61
2022-11-15 21.61 22.23 21.44 21.49 409,524 +0.49 +2.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.73
On 2022-11-18
19.97
On 2022-11-21
0.14 0.67 21.73
On 2022-11-18
19.97
On 2022-11-21
-8.10 20.80
10D 22.36
On 2022-11-11
19.35
On 2022-11-11
1.65 8.57 22.36
On 2022-11-11
19.95
On 2022-11-17
-10.78 20.95
20D 23.67
On 2022-11-01
17.45
On 2022-11-09
-1.12 -5.08 23.67
On 2022-11-01
17.45
On 2022-11-09
-26.28 20.69
WTD 21.26
On 2022-11-23
19.97
On 2022-11-21
0.09 0.43 21.15
On 2022-11-21
20.16
On 2022-11-22
-4.68 20.80
MTD 23.67
On 2022-11-01
17.45
On 2022-11-09
-1.60 -7.11 23.67
On 2022-11-01
17.45
On 2022-11-09
-26.28 20.47
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index