AMCX: AMC Networks Inc.

As of Thursday, October 30th, 2025

$ 7.51

-0.22 -2.85%

Open: 7.70
High: 7.76
Low: 7.49
Volume: 324,140
Previous Close on Wednesday, October 29th, 2025

$ 7.73

+0.15 +1.98%

Open: 7.62
High: 7.80
Low: 7.46
Volume: 394,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 7.70 7.76 7.49 7.51 324,140 -0.22 -2.85
2025-10-29 7.62 7.80 7.46 7.73 394,282 +0.15 +1.98
2025-10-28 7.61 7.64 7.53 7.58 229,499 -0.04 -0.52
2025-10-27 7.84 7.84 7.56 7.62 325,699 -0.19 -2.43
2025-10-24 7.78 7.94 7.60 7.81 344,965 +0.18 +2.36
2025-10-23 7.55 7.73 7.49 7.63 287,292 +0.11 +1.46
2025-10-22 7.40 7.60 7.30 7.52 352,142 +0.10 +1.35
2025-10-21 7.21 7.45 7.16 7.42 221,188 +0.22 +3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.94
On 2025-10-24		 7.46
On 2025-10-29		 -0.12 -1.57 7.94
On 2025-10-24		 7.46
On 2025-10-29		 -6.05 7.65
10D 7.94
On 2025-10-24		 7.05
On 2025-10-17		 0.21 2.88 7.94
On 2025-10-24		 7.46
On 2025-10-29		 -6.05 7.51
20D 8.19
On 2025-10-10		 7.05
On 2025-10-17		 -0.32 -4.09 8.19
On 2025-10-10		 7.05
On 2025-10-17		 -13.87 7.62
WTD 7.84
On 2025-10-27		 7.46
On 2025-10-29		 -0.30 -3.84 7.84
On 2025-10-27		 7.46
On 2025-10-29		 -4.85 7.61
MTD 8.40
On 2025-10-02		 7.05
On 2025-10-17		 -0.73 -8.86 8.40
On 2025-10-02		 7.05
On 2025-10-17		 -16.07 7.66
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
NFLX

Netflix.com Inc.

1,089.00 -11.41 -1.04 3,672,175
RPG

Invesco S&P 500 Pure Growth ETF

47.34 -0.67 -1.40 111,338
WSM

Williams-Sonoma Inc.

198.28 +2.79 +1.43 1,340,125
WMT

Wal-Mart Stores, Inc.

102.23 -0.23 -0.22 13,915,373
AMCX

AMC Networks Inc.

7.51 -0.22 -2.85 324,140