AMCX: AMC Networks Inc.

As of Tuesday, July 21st, 2026

$ 10.43

-0.09 -0.86%

Open: 10.43
High: 10.65
Low: 10.36
Volume: 383,243
Previous Close on Monday, July 20th, 2026

$ 10.52

+0.03 +0.29%

Open: 10.54
High: 10.76
Low: 10.44
Volume: 347,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 10.43 10.65 10.36 10.43 383,243 -0.09 -0.86
2026-07-20 10.54 10.76 10.44 10.52 347,491 +0.03 +0.29
2026-07-17 10.74 11.08 10.27 10.49 500,144 -0.41 -3.76
2026-07-16 10.51 11.13 10.51 10.90 1,035,544 +0.32 +2.98
2026-07-15 9.84 10.63 9.84 10.59 592,129 +0.77 +7.79
2026-07-14 9.98 10.07 9.77 9.82 322,838 -0.15 -1.50
2026-07-13 9.95 10.31 9.89 9.97 365,983 +0.05 +0.50
2026-07-10 10.05 10.11 9.51 9.92 446,118 +0.02 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.13
On 2026-07-16		 9.84
On 2026-07-15		 0.61 6.21 11.13
On 2026-07-16		 10.27
On 2026-07-17		 -7.73 10.59
10D 11.13
On 2026-07-16		 9.51
On 2026-07-10		 0.44 4.40 11.13
On 2026-07-16		 10.27
On 2026-07-17		 -7.73 10.26
20D 11.13
On 2026-07-16		 9.27
On 2026-06-23		 1.08 11.55 10.62
On 2026-07-02		 9.51
On 2026-07-10		 -10.45 10.13
WTD 10.76
On 2026-07-20		 10.36
On 2026-07-21		 -0.06 -0.57 10.76
On 2026-07-20		 10.36
On 2026-07-21		 -3.72 10.48
MTD 11.13
On 2026-07-16		 9.51
On 2026-07-10		 0.45 4.51 10.62
On 2026-07-02		 9.51
On 2026-07-10		 -10.45 10.25
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

12.97 +0.22 +1.73 3,811,123
AMCX

AMC Networks Inc.

10.43 -0.09 -0.86 383,243