AMCX: AMC Networks Inc.

As of Friday, May 1st, 2026

$ 8.57

+0.08 +0.94%

Open: 8.51
High: 8.71
Low: 8.48
Volume: 29,964
Previous Close on Thursday, April 30th, 2026

$ 8.49

+0.23 +2.78%

Open: 8.30
High: 8.58
Low: 8.15
Volume: 733,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 8.51 8.71 8.48 8.57 29,964 +0.08 +0.94
2026-04-30 8.30 8.58 8.15 8.49 733,966 +0.23 +2.78
2026-04-29 8.49 8.62 8.21 8.26 44,184 -0.31 -3.62
2026-04-28 8.44 8.59 8.22 8.57 31,967 +0.14 +1.66
2026-04-27 8.50 8.75 8.43 8.43 393,733 -0.04 -0.47
2026-04-24 8.70 8.70 8.31 8.47 253,651 -0.29 -3.31
2026-04-23 8.67 8.82 8.55 8.76 225,575 +0.03 +0.34
2026-04-22 8.59 8.94 8.55 8.73 45,791 +0.15 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.75
On 2026-04-27		 8.15
On 2026-04-30		 0.10 1.18 8.75
On 2026-04-27		 8.15
On 2026-04-30		 -6.86 8.46
10D 8.94
On 2026-04-20		 8.15
On 2026-04-30		 -0.20 -2.28 8.94
On 2026-04-20		 8.15
On 2026-04-30		 -8.84 8.55
20D 8.94
On 2026-04-20		 7.06
On 2026-04-06		 1.40 19.53 8.94
On 2026-04-20		 8.15
On 2026-04-30		 -8.84 8.17
WTD 8.75
On 2026-04-27		 8.15
On 2026-04-30		 0.10 1.18 8.75
On 2026-04-27		 8.15
On 2026-04-30		 -6.86 8.46
MTD 8.71
On 2026-05-01		 8.48
On 2026-05-01		 0.08 0.94 -- -- -- 8.57
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
WBD

Warner Bros. Discovery Inc.

26.97 -0.08 -0.30 11,413,227
ERIC

LM Ericsson Telefon

11.76 -0.05 -0.42 5,910,335
PZZA

Papa John's International Inc.

35.50 -0.69 -1.91 556,167
DOV

Dover Corp

225.79 -0.62 -0.27 760,683
AMCX

AMC Networks Inc.

8.57 +0.08 +0.94 29,964