AMCX: AMC Networks Inc.

As of Tuesday, August 11th, 2026

$ 11.79

-0.06 -0.51%

Open: 11.85
High: 11.93
Low: 11.57
Volume: 412,209
Previous Close on Monday, August 10th, 2026

$ 11.85

-0.01 -0.08%

Open: 11.87
High: 11.96
Low: 11.57
Volume: 543,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 11.85 11.93 11.57 11.79 412,209 -0.06 -0.51
2026-08-10 11.87 11.96 11.57 11.85 543,316 -0.01 -0.08
2026-08-07 11.84 12.15 11.72 11.86 608,491 -0.01 -0.08
2026-08-06 11.97 12.52 11.82 11.87 860,181 -0.16 -1.33
2026-08-05 11.48 12.44 11.34 12.03 1,332,247 +0.63 +5.53
2026-08-04 11.00 11.60 10.97 11.40 1,008,152 +0.50 +4.59
2026-08-03 11.33 11.50 10.54 10.90 1,285,566 -0.30 -2.68
2026-07-31 9.95 11.66 9.93 11.20 3,207,757 +1.49 +15.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.52
On 2026-08-06		 11.34
On 2026-08-05		 0.39 3.42 12.52
On 2026-08-06		 11.57
On 2026-08-11		 -7.59 11.88
10D 12.52
On 2026-08-06		 8.97
On 2026-07-30		 1.53 14.91 10.58
On 2026-07-29		 8.97
On 2026-07-30		 -15.22 11.29
20D 12.52
On 2026-08-06		 8.97
On 2026-07-30		 1.97 20.06 11.13
On 2026-07-16		 8.97
On 2026-07-30		 -19.41 10.80
WTD 11.96
On 2026-08-10		 11.57
On 2026-08-11		 -0.07 -0.59 11.96
On 2026-08-10		 11.57
On 2026-08-11		 -3.26 11.82
MTD 12.52
On 2026-08-06		 10.54
On 2026-08-03		 0.59 5.27 12.52
On 2026-08-06		 11.57
On 2026-08-11		 -7.59 11.67
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

50.90 -1.26 -2.42 2,923,890
AWK

American Water Works Company Inc.

136.06 +0.61 +0.45 1,706,207
DG

Dollar General Corporation

120.07 -2.35 -1.92 1,935,638
RWAY

Runway Growth Finance Corp.

6.70 +0.07 +1.06 688,105
AMCX

AMC Networks Inc.

11.79 -0.06 -0.51 412,209