AMCX: AMC Networks Inc.
$ 12.13 |
|
-0.16 -1.30% |
Open: | 12.36 |
High: | 12.42 |
Low: | 11.99 |
Volume: | 539,344 |
$ 12.29
+0.38 +3.19%
Open: | 11.88 |
High: | 12.40 |
Low: | 11.87 |
Volume: | 637,673 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 12.36 | 12.42 | 11.99 | 12.13 | 539,344 | -0.16 | -1.30 |
2024-03-27 | 11.88 | 12.40 | 11.87 | 12.29 | 637,673 | +0.38 | +3.19 |
2024-03-26 | 12.25 | 12.38 | 11.86 | 11.91 | 453,484 | -0.31 | -2.54 |
2024-03-25 | 11.65 | 12.23 | 11.54 | 12.22 | 569,065 | +0.59 | +5.07 |
2024-03-22 | 12.34 | 12.41 | 11.61 | 11.63 | 494,151 | -0.74 | -5.98 |
2024-03-21 | 13.09 | 13.13 | 12.36 | 12.37 | 543,532 | -0.77 | -5.86 |
2024-03-20 | 12.90 | 13.29 | 12.43 | 13.14 | 499,692 | +0.09 | +0.69 |
2024-03-19 | 12.74 | 13.20 | 12.33 | 13.05 | 607,392 | +0.15 | +1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.42 On 2024-03-28 |
11.54 On 2024-03-25 |
-0.24 | -1.94 | 12.41 On 2024-03-22 |
11.54 On 2024-03-25 |
-6.97 | 12.04 |
10D | 13.29 On 2024-03-20 |
11.54 On 2024-03-25 |
-0.16 | -1.30 | 13.29 On 2024-03-20 |
11.54 On 2024-03-25 |
-13.17 | 12.39 |
20D | 13.57 On 2024-03-04 |
11.54 On 2024-03-25 |
-0.81 | -6.26 | 13.57 On 2024-03-04 |
11.54 On 2024-03-25 |
-14.96 | 12.41 |
WTD | 12.42 On 2024-03-28 |
11.54 On 2024-03-25 |
0.50 | 4.30 | 12.23 On 2024-03-25 |
12.23 On 2024-03-25 |
0.00 | 12.14 |
MTD | 13.57 On 2024-03-04 |
11.54 On 2024-03-25 |
-0.81 | -6.26 | 13.57 On 2024-03-04 |
11.54 On 2024-03-25 |
-14.96 | 12.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMCX
AMC Networks Inc. |
12.13 | -0.16 | -1.30 | 539,344 |