AMCX: AMC Networks Inc.

As of Tuesday, March 11th, 2025

$ 7.01

+0.06 +0.86%

Open: 6.87
High: 7.10
Low: 6.59
Volume: 845,599
Previous Close on Monday, March 10th, 2025

$ 6.95

-0.11 -1.56%

Open: 6.93
High: 7.11
Low: 6.77
Volume: 845,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 6.87 7.10 6.59 7.01 845,599 +0.06 +0.86
2025-03-10 6.93 7.11 6.77 6.95 845,214 -0.11 -1.56
2025-03-07 7.19 7.40 7.03 7.06 499,646 -0.08 -1.12
2025-03-06 7.02 7.19 6.84 7.14 565,583 +0.09 +1.28
2025-03-05 6.93 7.13 6.84 7.05 552,340 +0.13 +1.88
2025-03-04 6.81 7.11 6.65 6.92 803,068 +0.06 +0.87
2025-03-03 7.34 7.44 6.80 6.86 869,303 -0.44 -6.03
2025-02-28 7.01 7.42 6.94 7.30 1,160,662 +0.28 +3.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.40
On 2025-03-07		 6.59
On 2025-03-11		 0.09 1.30 7.40
On 2025-03-07		 6.59
On 2025-03-11		 -10.95 7.04
10D 7.50
On 2025-02-26		 6.59
On 2025-03-11		 -0.48 -6.41 7.50
On 2025-02-26		 6.59
On 2025-03-11		 -12.13 7.06
20D 9.96
On 2025-02-11		 6.59
On 2025-03-11		 -2.69 -27.73 9.96
On 2025-02-11		 6.59
On 2025-03-11		 -33.84 7.82
WTD 7.11
On 2025-03-10		 6.59
On 2025-03-11		 -0.05 -0.71 7.11
On 2025-03-10		 6.59
On 2025-03-11		 -7.25 6.98
MTD 7.44
On 2025-03-03		 6.59
On 2025-03-11		 -0.29 -3.97 7.44
On 2025-03-03		 6.59
On 2025-03-11		 -11.42 7.00
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

82.89 -0.63 -0.75 2,482,882
RGA

Reinsurance Group of America Inc.

187.27 +1.20 +0.64 792,979
AMCX

AMC Networks Inc.

7.01 +0.06 +0.86 845,599