AMCX: AMC Networks Inc.
$ 15.25 |
|
-- 0 0% |
Open: | 15.25 |
High: | 15.25 |
Low: | 15.25 |
Volume: | N/A |
$ 15.25
-0.06 -0.39%
Open: | 15.21 |
High: | 15.50 |
Low: | 14.95 |
Volume: | 395,194 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 15.21 | 15.50 | 14.95 | 15.25 | 395,194 | -0.06 | -0.39 |
2023-11-24 | 15.49 | 15.53 | 15.28 | 15.31 | 98,418 | -0.10 | -0.65 |
2023-11-22 | 15.67 | 15.87 | 15.22 | 15.41 | 289,390 | -0.38 | -2.41 |
2023-11-21 | 15.45 | 15.97 | 15.21 | 15.79 | 373,378 | +0.12 | +0.77 |
2023-11-20 | 15.71 | 15.75 | 15.34 | 15.67 | 318,715 | +0.06 | +0.38 |
2023-11-17 | 14.64 | 15.71 | 14.54 | 15.61 | 621,936 | +1.28 | +8.93 |
2023-11-16 | 14.53 | 14.61 | 13.68 | 14.33 | 270,929 | -0.36 | -2.45 |
2023-11-15 | 14.67 | 14.91 | 14.32 | 14.69 | 251,620 | +0.01 | +0.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,412.56 | +79.09 | +0.22 | 126,604,497 |
DJTA
Dow Jones Transportation Average |
14,766.31 | -137.67 | -0.92 | 51,061,166 |
SPX
S&P 500 Index |
4,552.98 | +2.55 | +0.06 | |
OEX
S&P 100 Index |
2,153.90 | +3.50 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,972.09 | +10.11 | +0.06 | |
NYA
NYSE Composite Index |
15,941.29 | +10.40 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,651.47 | +16.16 | +0.35 | |
RUI
RUSSELL 1000 Index |
2,490.78 | +1.21 | +0.05 | |
RUT
Russell 2000 Index |
1,792.75 | -8.40 | -0.47 | |
RUA
Russell 3000 Index |
2,600.86 | +0.59 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.80 | +0.11 | +0.87 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.42 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.94 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.36 | +0.02 | +0.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.33 | -0.12 | -0.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,843.09 | +4.23 | +0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMCX
AMC Networks Inc. |
15.25 | 0.00 | 0.00 |