AMCX: AMC Networks Inc.

As of Friday, March 31st, 2023

$ 17.58

+0.63 +3.72%

Open: 17.06
High: 17.62
Low: 17.02
Volume: 333,069
Previous Close on Thursday, March 30th, 2023

$ 16.95

+0.01 +0.06%

Open: 17.15
High: 17.34
Low: 16.83
Volume: 259,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 17.06 17.62 17.02 17.58 333,069 +0.63 +3.72
2023-03-30 17.15 17.34 16.83 16.95 259,992 +0.01 +0.06
2023-03-29 16.89 17.02 16.58 16.94 332,239 +0.31 +1.86
2023-03-28 16.48 16.82 16.48 16.63 270,851 +0.15 +0.91
2023-03-27 15.85 16.51 15.85 16.48 402,459 +0.84 +5.37
2023-03-24 15.94 15.94 15.21 15.64 443,173 -0.55 -3.40
2023-03-23 16.07 16.44 15.86 16.19 458,218 +0.23 +1.44
2023-03-22 16.79 16.85 15.94 15.96 311,466 -0.67 -4.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.62
On 2023-03-31		 15.85
On 2023-03-27		 1.94 12.40 16.51
On 2023-03-27		 16.51
On 2023-03-27		 0.00 16.92
10D 17.62
On 2023-03-31		 15.21
On 2023-03-24		 1.58 9.87 16.91
On 2023-03-21		 15.21
On 2023-03-24		 -10.05 16.49
20D 23.03
On 2023-03-06		 15.21
On 2023-03-24		 -5.09 -22.45 23.03
On 2023-03-06		 15.21
On 2023-03-24		 -33.94 17.44
WTD 17.62
On 2023-03-31		 15.85
On 2023-03-27		 1.94 12.40 16.51
On 2023-03-27		 16.51
On 2023-03-27		 0.00 16.92
MTD 23.33
On 2023-03-01		 15.21
On 2023-03-24		 -4.78 -21.38 23.33
On 2023-03-01		 15.21
On 2023-03-24		 -34.80 18.13
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index