AMCX: AMC Networks Inc.
$ 8.40 |
|
+0.03 +0.36% |
|
| Open: | 8.34 |
| High: | 8.75 |
| Low: | 8.26 |
| Volume: | 1,269,963 |
$ 8.37
+0.05 +0.60%
| Open: | 8.38 |
| High: | 8.44 |
| Low: | 8.24 |
| Volume: | 307,607 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 8.34 | 8.75 | 8.26 | 8.40 | 1,269,963 | +0.03 | +0.36 |
| 2025-09-18 | 8.38 | 8.44 | 8.24 | 8.37 | 307,607 | +0.05 | +0.60 |
| 2025-09-17 | 8.25 | 8.44 | 8.19 | 8.32 | 449,756 | +0.12 | +1.46 |
| 2025-09-16 | 8.35 | 8.42 | 8.16 | 8.20 | 324,865 | -0.16 | -1.91 |
| 2025-09-15 | 8.31 | 8.36 | 8.13 | 8.36 | 296,416 | +0.13 | +1.58 |
| 2025-09-12 | 8.06 | 8.48 | 7.96 | 8.23 | 745,089 | +0.25 | +3.13 |
| 2025-09-11 | 7.59 | 8.00 | 7.50 | 7.98 | 545,281 | +0.41 | +5.42 |
| 2025-09-10 | 7.69 | 7.69 | 7.38 | 7.57 | 474,580 | -0.18 | -2.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.75 On 2025-09-19 |
8.13 On 2025-09-15 |
0.17 | 2.07 | 8.44 On 2025-09-17 |
8.24 On 2025-09-18 |
-2.37 | 8.33 |
| 10D | 8.75 On 2025-09-19 |
7.38 On 2025-09-10 |
0.84 | 11.11 | 7.93 On 2025-09-09 |
7.38 On 2025-09-10 |
-6.94 | 8.11 |
| 20D | 8.75 On 2025-09-19 |
6.86 On 2025-08-22 |
1.52 | 22.09 | 7.93 On 2025-09-09 |
7.38 On 2025-09-10 |
-6.94 | 7.65 |
| WTD | 8.75 On 2025-09-19 |
8.13 On 2025-09-15 |
0.17 | 2.07 | 8.44 On 2025-09-17 |
8.24 On 2025-09-18 |
-2.37 | 8.33 |
| MTD | 8.75 On 2025-09-19 |
7.00 On 2025-09-02 |
1.34 | 18.98 | 7.93 On 2025-09-09 |
7.38 On 2025-09-10 |
-6.94 | 7.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |