AMCX: AMC Networks Inc.
$ 17.58 |
|
+0.63 +3.72% |
Open: | 17.06 |
High: | 17.62 |
Low: | 17.02 |
Volume: | 333,069 |
$ 16.95
+0.01 +0.06%
Open: | 17.15 |
High: | 17.34 |
Low: | 16.83 |
Volume: | 259,992 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 17.06 | 17.62 | 17.02 | 17.58 | 333,069 | +0.63 | +3.72 |
2023-03-30 | 17.15 | 17.34 | 16.83 | 16.95 | 259,992 | +0.01 | +0.06 |
2023-03-29 | 16.89 | 17.02 | 16.58 | 16.94 | 332,239 | +0.31 | +1.86 |
2023-03-28 | 16.48 | 16.82 | 16.48 | 16.63 | 270,851 | +0.15 | +0.91 |
2023-03-27 | 15.85 | 16.51 | 15.85 | 16.48 | 402,459 | +0.84 | +5.37 |
2023-03-24 | 15.94 | 15.94 | 15.21 | 15.64 | 443,173 | -0.55 | -3.40 |
2023-03-23 | 16.07 | 16.44 | 15.86 | 16.19 | 458,218 | +0.23 | +1.44 |
2023-03-22 | 16.79 | 16.85 | 15.94 | 15.96 | 311,466 | -0.67 | -4.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.62 On 2023-03-31 |
15.85 On 2023-03-27 |
1.94 | 12.40 | 16.51 On 2023-03-27 |
16.51 On 2023-03-27 |
0.00 | 16.92 |
10D | 17.62 On 2023-03-31 |
15.21 On 2023-03-24 |
1.58 | 9.87 | 16.91 On 2023-03-21 |
15.21 On 2023-03-24 |
-10.05 | 16.49 |
20D | 23.03 On 2023-03-06 |
15.21 On 2023-03-24 |
-5.09 | -22.45 | 23.03 On 2023-03-06 |
15.21 On 2023-03-24 |
-33.94 | 17.44 |
WTD | 17.62 On 2023-03-31 |
15.85 On 2023-03-27 |
1.94 | 12.40 | 16.51 On 2023-03-27 |
16.51 On 2023-03-27 |
0.00 | 16.92 |
MTD | 23.33 On 2023-03-01 |
15.21 On 2023-03-24 |
-4.78 | -21.38 | 23.33 On 2023-03-01 |
15.21 On 2023-03-24 |
-34.80 | 18.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |