AMCX: AMC Networks Inc.

As of Friday, April 10th, 2026

$ 7.49

-0.03 -0.40%

Open: 7.51
High: 7.60
Low: 7.40
Volume: 201,928
Previous Close on Thursday, April 9th, 2026

$ 7.52

-0.03 -0.40%

Open: 7.48
High: 7.54
Low: 7.29
Volume: 353,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 7.51 7.60 7.40 7.49 201,928 -0.03 -0.40
2026-04-09 7.48 7.54 7.29 7.52 353,667 -0.03 -0.40
2026-04-08 7.85 7.89 7.50 7.55 329,518 -0.03 -0.40
2026-04-07 7.37 7.68 7.37 7.58 349,918 +0.20 +2.71
2026-04-06 7.06 7.47 7.06 7.38 268,663 +0.21 +2.93
2026-04-02 6.87 7.28 6.77 7.17 331,279 +0.17 +2.43
2026-04-01 6.82 7.04 6.79 7.00 448,915 +0.21 +3.09
2026-03-31 6.75 6.94 6.64 6.79 336,886 +0.13 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.89
On 2026-04-08		 7.06
On 2026-04-06		 0.32 4.46 7.89
On 2026-04-08		 7.29
On 2026-04-09		 -7.60 7.50
10D 7.89
On 2026-04-08		 6.47
On 2026-03-27		 0.80 11.96 7.89
On 2026-04-08		 7.29
On 2026-04-09		 -7.60 7.17
20D 7.89
On 2026-04-08		 6.47
On 2026-03-27		 0.05 0.67 7.47
On 2026-03-13		 6.47
On 2026-03-27		 -13.39 7.00
WTD 7.89
On 2026-04-08		 7.06
On 2026-04-06		 0.32 4.46 7.89
On 2026-04-08		 7.29
On 2026-04-09		 -7.60 7.50
MTD 7.89
On 2026-04-08		 6.77
On 2026-04-02		 0.70 10.31 7.89
On 2026-04-08		 7.29
On 2026-04-09		 -7.60 7.38
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

58.62 -0.85 -1.43 8,058,936
EXTR

Extreme Networks Inc.

17.37 -0.29 -1.64 2,901,476
AMCX

AMC Networks Inc.

7.49 -0.03 -0.40 201,928