AMCX: AMC Networks Inc.

As of Monday, July 13th, 2026

$ 9.92

-- 0 0%

Open: 9.92
High: 9.92
Low: 9.92
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 9.92

+0.02 +0.20%

Open: 10.05
High: 10.11
Low: 9.51
Volume: 446,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 10.05 10.11 9.51 9.92 446,118 +0.02 +0.20
2026-07-09 10.07 10.22 9.84 9.90 316,198 -0.17 -1.69
2026-07-08 9.97 10.24 9.96 10.07 276,482 +0.08 +0.80
2026-07-07 10.14 10.25 9.89 9.99 42,504 -0.15 -1.48
2026-07-06 10.27 10.49 10.14 10.14 381,465 -0.12 -1.17
2026-07-02 10.51 10.62 10.17 10.26 292,216 -0.25 -2.38
2026-07-01 10.04 10.53 10.04 10.51 551,018 +0.53 +5.31
2026-06-30 10.04 10.30 9.81 9.98 416,774 -0.07 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.49
On 2026-07-06		 9.51
On 2026-07-10		 -0.34 -3.31 10.49
On 2026-07-06		 9.51
On 2026-07-10		 -9.34 10.00
10D 10.62
On 2026-07-02		 9.36
On 2026-06-26		 0.47 4.97 10.62
On 2026-07-02		 9.51
On 2026-07-10		 -10.45 10.09
20D 10.62
On 2026-07-02		 9.06
On 2026-06-17		 -0.28 -2.75 10.46
On 2026-06-11		 9.06
On 2026-06-17		 -13.38 9.87
WTD 10.49
On 2026-07-06		 9.51
On 2026-07-10		 -0.34 -3.31 10.49
On 2026-07-06		 9.51
On 2026-07-10		 -9.34 10.00
MTD 10.62
On 2026-07-02		 9.51
On 2026-07-10		 -0.06 -0.60 10.62
On 2026-07-02		 9.51
On 2026-07-10		 -10.45 10.11
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.46 -5.82 -1.62 1,276,076
KO

The Coca-Cola Company

84.20 +0.71 +0.85 5,561,819
PFE

Pfizer Inc.

24.42 +0.25 +1.01 22,043,896
VZ

Verizon Communications Inc.

42.38 +0.26 +0.61 11,737,039
VIX

CBOE Volatility Index

16.90 +1.87 +12.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.40 -138.61 -0.26 215,500,009
DJTA

Dow Jones Transportation Average

22,272.59 +94.73 +0.43 28,557,493
SPX

S&P 500 Index

7,522.17 -53.22 -0.70
OEX

S&P 100 Index

3,701.21 -27.78 -0.74
NDX

NASDAQ 100 Index

29,295.97 -529.14 -1.77
NYA

NYSE Composite Index

23,909.38 -15.70 -0.07
XAX

NYSE AMEX Composite Index

8,232.90 +124.83 +1.54
RUI

RUSSELL 1000 Index

4,097.00 -28.21 -0.68
RUT

Russell 2000 Index

2,953.01 -24.79 -0.83
RUA

Russell 3000 Index

4,278.12 -29.73 -0.69
VIX

CBOE Volatility Index

16.90 +1.87 +12.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 +0.36 +1.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.58 +0.49 +2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.94 +5.06
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

9.92 0.00 0.00