AMCX: AMC Networks Inc.

As of Friday, March 20th, 2026

$ 6.81

+0.17 +2.56%

Open: 6.66
High: 6.83
Low: 6.58
Volume: 873,531
Previous Close on Thursday, March 19th, 2026

$ 6.64

-0.10 -1.48%

Open: 6.69
High: 6.79
Low: 6.52
Volume: 374,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 6.66 6.83 6.58 6.81 873,531 +0.17 +2.56
2026-03-19 6.69 6.79 6.52 6.64 374,844 -0.10 -1.48
2026-03-18 6.91 6.98 6.70 6.74 319,422 -0.22 -3.16
2026-03-17 6.95 7.20 6.95 6.96 394,534 +0.05 +0.72
2026-03-16 7.25 7.27 6.90 6.91 328,845 -0.30 -4.16
2026-03-13 7.46 7.47 7.17 7.21 297,852 -0.23 -3.09
2026-03-12 7.61 7.67 7.21 7.44 540,493 -0.19 -2.49
2026-03-11 7.91 8.01 7.62 7.63 586,001 -0.33 -4.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.27
On 2026-03-16		 6.52
On 2026-03-19		 -0.40 -5.55 7.27
On 2026-03-16		 6.52
On 2026-03-19		 -10.32 6.81
10D 8.22
On 2026-03-09		 6.52
On 2026-03-19		 -1.49 -17.95 8.22
On 2026-03-09		 6.52
On 2026-03-19		 -20.68 7.24
20D 8.39
On 2026-02-23		 6.52
On 2026-03-19		 -1.54 -18.44 8.39
On 2026-02-23		 6.52
On 2026-03-19		 -22.29 7.56
WTD 7.27
On 2026-03-16		 6.52
On 2026-03-19		 -0.40 -5.55 7.27
On 2026-03-16		 6.52
On 2026-03-19		 -10.32 6.81
MTD 8.35
On 2026-03-05		 6.52
On 2026-03-19		 -1.36 -16.65 8.35
On 2026-03-05		 6.52
On 2026-03-19		 -21.92 7.51
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

57.48 -0.63 -1.08 65,841,530
BANC

Banc of California Inc.

16.83 +0.01 +0.06 5,537,269
ALKS

Alkermes plc

28.15 -0.25 -0.88 4,496,105
EAT

Brinker International Inc.

143.40 -1.36 -0.94 1,928,227
AMCX

AMC Networks Inc.

6.81 +0.17 +2.56 873,531