AMCX: AMC Networks Inc.

As of Monday, August 31st, 2026

$ 12.59

-0.07 -0.55%

Open: 12.59
High: 12.69
Low: 12.37
Volume: 486,889
Previous Close on Friday, August 28th, 2026

$ 12.66

+0.31 +2.51%

Open: 12.33
High: 12.72
Low: 12.33
Volume: 311,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 12.59 12.69 12.37 12.59 411,707 -0.07 -0.55
2026-08-28 12.33 12.72 12.33 12.66 311,172 +0.31 +2.51
2026-08-27 12.52 12.62 12.32 12.35 398,988 -0.36 -2.83
2026-08-26 12.85 12.85 12.52 12.71 35,618 -0.14 -1.09
2026-08-25 12.30 12.93 12.24 12.85 483,205 +0.43 +3.46
2026-08-24 12.45 12.73 12.38 12.42 414,579 +0.03 +0.24
2026-08-21 12.26 12.48 12.17 12.39 647,367 +0.20 +1.64
2026-08-20 12.12 12.48 12.07 12.19 731,387 +0.07 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.93
On 2026-08-25		 12.24
On 2026-08-25		 0.17 1.37 12.93
On 2026-08-25		 12.32
On 2026-08-27		 -4.68 12.63
10D 12.93
On 2026-08-25		 11.84
On 2026-08-19		 0.50 4.14 12.93
On 2026-08-25		 12.32
On 2026-08-27		 -4.68 12.42
20D 12.93
On 2026-08-25		 10.97
On 2026-08-04		 1.69 15.50 12.52
On 2026-08-06		 11.57
On 2026-08-11		 -7.59 12.16
WTD 12.69
On 2026-08-31		 12.37
On 2026-08-31		 -0.07 -0.55 -- -- -- 12.59
MTD 12.93
On 2026-08-25		 10.54
On 2026-08-03		 1.39 12.41 12.52
On 2026-08-06		 11.57
On 2026-08-11		 -7.59 12.10
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

12.59 -0.07 -0.55 486,889