AMCX: AMC Networks Inc.

As of Friday, October 9th, 2026

$ 10.81

-0.13 -1.19%

Open: 10.94
High: 11.01
Low: 10.78
Volume: 362,473
Previous Close on Thursday, October 8th, 2026

$ 10.94

+0.20 +1.86%

Open: 10.76
High: 10.97
Low: 10.67
Volume: 708,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 10.94 11.01 10.78 10.81 362,473 -0.13 -1.19
2026-10-08 10.76 10.97 10.67 10.94 708,388 +0.20 +1.86
2026-10-07 10.83 10.94 10.70 10.74 661,816 -0.24 -2.19
2026-10-06 11.14 11.19 10.88 10.98 55,121 -0.16 -1.44
2026-10-05 11.10 11.26 11.04 11.14 587,362 -0.02 -0.18
2026-10-02 11.28 11.33 10.95 11.16 680,859 -0.06 -0.53
2026-10-01 11.62 11.65 10.75 11.22 970,538 -0.44 -3.77
2026-09-30 11.59 11.77 11.59 11.66 396,197 +0.12 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.26
On 2026-10-05		 10.67
On 2026-10-08		 -0.35 -3.14 11.26
On 2026-10-05		 10.67
On 2026-10-08		 -5.28 10.92
10D 12.43
On 2026-09-28		 10.67
On 2026-10-08		 -1.35 -11.10 12.43
On 2026-09-28		 10.67
On 2026-10-08		 -14.20 11.22
20D 12.47
On 2026-09-14		 10.67
On 2026-10-08		 -1.36 -11.18 12.47
On 2026-09-14		 10.67
On 2026-10-08		 -14.47 11.62
WTD 11.26
On 2026-10-05		 10.67
On 2026-10-08		 -0.35 -3.14 11.26
On 2026-10-05		 10.67
On 2026-10-08		 -5.28 10.92
MTD 11.65
On 2026-10-01		 10.67
On 2026-10-08		 -0.85 -7.29 11.65
On 2026-10-01		 10.67
On 2026-10-08		 -8.45 11.00
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
BLMN

Bloomin' Brands Inc.

8.60 +0.12 +1.42 2,624,410
DGII

Digi International Inc.

75.63 +0.70 +0.93 313,431
ABG

Asbury Automotive Group Inc.

167.60 -1.36 -0.80 277,095
GSK

GlaxoSmithKline plc

46.50 -0.04 -0.09 8,433,443
AMCX

AMC Networks Inc.

10.81 -0.13 -1.19 362,473