AMCX: AMC Networks Inc.

As of Wednesday, April 16th, 2025

$ 5.98

+0.05 +0.84%

Open: 5.92
High: 6.05
Low: 5.83
Volume: 650,916
Previous Close on Tuesday, April 15th, 2025

$ 5.93

-0.32 -5.12%

Open: 6.19
High: 6.21
Low: 5.75
Volume: 524,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 5.92 6.05 5.83 5.98 650,916 +0.05 +0.84
2025-04-15 6.19 6.21 5.75 5.93 524,998 -0.32 -5.12
2025-04-14 6.15 6.31 6.00 6.25 541,656 +0.24 +3.99
2025-04-11 5.99 6.03 5.70 6.01 419,839 +0.16 +2.74
2025-04-10 6.04 6.04 5.64 5.85 608,537 -0.29 -4.72
2025-04-09 5.54 6.21 5.47 6.14 748,143 +0.59 +10.63
2025-04-08 6.26 6.26 5.41 5.55 615,233 -0.42 -7.04
2025-04-07 6.03 6.31 5.61 5.97 538,954 -0.24 -3.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.31
On 2025-04-14		 5.64
On 2025-04-10		 -0.16 -2.61 6.31
On 2025-04-14		 5.75
On 2025-04-15		 -8.80 6.00
10D 6.70
On 2025-04-03		 5.41
On 2025-04-08		 -0.93 -13.46 6.70
On 2025-04-03		 5.41
On 2025-04-08		 -19.25 6.01
20D 7.39
On 2025-03-20		 5.41
On 2025-04-08		 -1.18 -16.48 7.39
On 2025-03-20		 5.41
On 2025-04-08		 -26.79 6.50
WTD 6.31
On 2025-04-14		 5.75
On 2025-04-15		 -0.03 -0.50 6.31
On 2025-04-14		 5.75
On 2025-04-15		 -8.80 6.05
MTD 6.99
On 2025-04-02		 5.41
On 2025-04-08		 -0.90 -13.08 6.99
On 2025-04-02		 5.41
On 2025-04-08		 -22.60 6.16
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

2.91 -0.19 -6.13 434,211
SWKS

Skyworks Solutions Inc.

55.86 -1.54 -2.68 4,711,578
CSGP

CoStar Group Inc.

79.02 -1.49 -1.85 2,715,651
PTEN

Patterson-UTI Energy Inc.

5.83 +0.04 +0.69 15,928,248
AMCX

AMC Networks Inc.

5.98 +0.05 +0.84 650,916