AMCX: AMC Networks Inc.

As of Friday, October 4th, 2024

$ 8.33

+0.05 +0.60%

Open: 8.47
High: 8.55
Low: 8.26
Volume: 486,237
Previous Close on Thursday, October 3rd, 2024

$ 8.28

-0.20 -2.36%

Open: 8.37
High: 8.39
Low: 8.15
Volume: 560,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 8.47 8.55 8.26 8.33 486,237 +0.05 +0.60
2024-10-03 8.37 8.39 8.15 8.28 560,727 -0.20 -2.36
2024-10-02 8.42 8.65 8.32 8.48 912,359 -0.05 -0.59
2024-10-01 8.68 8.84 8.34 8.53 818,024 -0.16 -1.84
2024-09-30 8.17 8.75 8.15 8.69 1,319,751 +0.52 +6.36
2024-09-27 8.02 8.48 8.02 8.17 1,396,119 +0.19 +2.38
2024-09-26 7.67 8.25 7.64 7.98 1,834,844 +0.56 +7.55
2024-09-25 7.66 7.82 7.14 7.42 4,100,322 -0.24 -3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.84
On 2024-10-01		 8.15
On 2024-09-30		 0.16 1.96 8.84
On 2024-10-01		 8.15
On 2024-10-03		 -7.81 8.46
10D 8.84
On 2024-10-01		 7.08
On 2024-09-24		 0.19 2.33 8.33
On 2024-09-23		 7.08
On 2024-09-24		 -15.01 8.14
20D 9.44
On 2024-09-19		 7.08
On 2024-09-24		 -0.66 -7.34 9.44
On 2024-09-19		 7.08
On 2024-09-24		 -25.00 8.28
WTD 8.84
On 2024-10-01		 8.15
On 2024-09-30		 0.16 1.96 8.84
On 2024-10-01		 8.15
On 2024-10-03		 -7.81 8.46
MTD 8.84
On 2024-10-01		 8.15
On 2024-10-03		 -0.36 -4.14 8.84
On 2024-10-01		 8.15
On 2024-10-03		 -7.81 8.41
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

8.33 +0.05 +0.60 486,237