AMCX: AMC Networks Inc.

As of Wednesday, November 19th, 2025

$ 8.11

-0.02 -0.25%

Open: 8.12
High: 8.20
Low: 8.07
Volume: 272,495
Previous Close on Tuesday, November 18th, 2025

$ 8.13

+0.31 +3.96%

Open: 7.79
High: 8.18
Low: 7.63
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 8.12 8.20 8.07 8.11 272,495 -0.02 -0.25
2025-11-18 7.79 8.18 7.63 8.13 0 +0.31 +3.96
2025-11-17 7.77 7.84 7.67 7.82 307,321 +0.02 +0.26
2025-11-14 7.91 7.91 7.63 7.80 484,488 -0.17 -2.13
2025-11-13 8.12 8.16 7.90 7.97 484,832 -0.25 -3.04
2025-11-12 7.79 8.40 7.79 8.22 507,712 +0.42 +5.38
2025-11-11 8.15 8.22 7.77 7.80 554,709 -0.29 -3.58
2025-11-10 7.88 8.54 7.77 8.09 668,961 +0.57 +7.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.20
On 2025-11-19		 7.63
On 2025-11-14		 -0.11 -1.34 8.16
On 2025-11-13		 7.63
On 2025-11-14		 -6.50 7.97
10D 8.54
On 2025-11-10		 6.98
On 2025-11-07		 0.65 8.71 8.54
On 2025-11-10		 7.63
On 2025-11-14		 -10.66 7.87
20D 8.54
On 2025-11-10		 6.98
On 2025-11-07		 0.59 7.85 7.94
On 2025-10-24		 6.98
On 2025-11-07		 -12.11 7.73
WTD 8.20
On 2025-11-19		 7.63
On 2025-11-18		 0.31 3.97 7.84
On 2025-11-17		 7.84
On 2025-11-17		 0.00 8.02
MTD 8.54
On 2025-11-10		 6.98
On 2025-11-07		 0.53 6.99 8.54
On 2025-11-10		 7.63
On 2025-11-14		 -10.66 7.77
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

60.02 +0.02 +0.03 483,506
RPG

Invesco S&P 500 Pure Growth ETF

44.82 +0.19 +0.43 267,877
WSM

Williams-Sonoma Inc.

174.62 -6.13 -3.39 3,346,066
WMT

Wal-Mart Stores, Inc.

100.61 -0.78 -0.77 21,956,589
AMCX

AMC Networks Inc.

8.11 -0.02 -0.25 272,495