AMCX: AMC Networks Inc.

As of Monday, February 9th, 2026

$ 7.42

-0.21 -2.75%

Open: 7.69
High: 7.70
Low: 7.25
Volume: 348,198
Previous Close on Friday, February 6th, 2026

$ 7.63

-0.20 -2.55%

Open: 7.89
High: 7.96
Low: 7.62
Volume: 443,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 7.69 7.70 7.25 7.42 348,198 -0.21 -2.75
2026-02-06 7.89 7.96 7.62 7.63 443,815 -0.20 -2.55
2026-02-05 7.93 7.93 7.61 7.83 33,699 -0.17 -2.13
2026-02-04 7.73 8.04 7.73 8.00 626,262 +0.27 +3.49
2026-02-03 8.09 8.09 7.60 7.73 471,912 -0.33 -4.09
2026-02-02 7.71 8.11 7.64 8.06 485,585 +0.35 +4.54
2026-01-30 7.59 7.74 7.55 7.71 517,301 +0.10 +1.31
2026-01-29 7.79 7.82 7.55 7.61 256,414 -0.11 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.09
On 2026-02-03		 7.25
On 2026-02-09		 -0.64 -7.94 8.09
On 2026-02-03		 7.25
On 2026-02-09		 -10.38 7.72
10D 8.11
On 2026-02-02		 7.25
On 2026-02-09		 -0.45 -5.66 8.11
On 2026-02-02		 7.25
On 2026-02-09		 -10.60 7.75
20D 8.61
On 2026-01-15		 7.25
On 2026-02-09		 -1.11 -13.01 8.61
On 2026-01-15		 7.25
On 2026-02-09		 -15.80 7.94
WTD 7.70
On 2026-02-09		 7.25
On 2026-02-09		 -0.21 -2.75 -- -- -- 7.42
MTD 8.11
On 2026-02-02		 7.25
On 2026-02-09		 -0.29 -3.76 8.11
On 2026-02-02		 7.25
On 2026-02-09		 -10.60 7.78
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

128.99 -0.88 -0.68 90,174
CCI

Crown Castle International Corp.

83.08 +2.20 +2.72 3,552,057
AMCX

AMC Networks Inc.

7.42 -0.21 -2.75 348,198