AMCX: AMC Networks Inc.

As of Friday, June 20th, 2025

$ 6.00

-0.03 -0.50%

Open: 6.16
High: 6.22
Low: 5.89
Volume: 1,669,248
Previous Close on Wednesday, June 18th, 2025

$ 6.03

-0.03 -0.50%

Open: 6.03
High: 6.15
Low: 5.94
Volume: 424,629
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-06-20 6.16 6.22 5.89 6.00 1,669,248 -0.03 -0.50
2025-06-18 6.03 6.15 5.94 6.03 424,629 -0.03 -0.50
2025-06-17 6.14 6.18 6.05 6.06 291,305 -0.12 -1.94
2025-06-16 6.30 6.37 6.09 6.18 370,748 -0.06 -0.96
2025-06-13 6.36 6.51 6.23 6.24 381,237 -0.27 -4.07
2025-06-12 6.90 6.93 6.24 6.51 433,006 -0.48 -6.81
2025-06-11 7.05 7.19 6.97 6.98 506,459 -0.06 -0.85
2025-06-10 6.79 7.06 6.67 7.04 816,312 +0.29 +4.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.51
On 2025-06-13
5.89
On 2025-06-20
-0.51 -7.76 6.51
On 2025-06-13
5.89
On 2025-06-20
-9.45 6.10
10D 7.19
On 2025-06-11
5.89
On 2025-06-20
-0.60 -9.09 7.19
On 2025-06-11
5.89
On 2025-06-20
-18.08 6.43
20D 7.19
On 2025-06-11
5.89
On 2025-06-20
-0.27 -4.31 7.19
On 2025-06-11
5.89
On 2025-06-20
-18.08 6.46
WTD 6.37
On 2025-06-16
5.89
On 2025-06-20
-0.24 -3.85 6.37
On 2025-06-16
5.89
On 2025-06-20
-7.46 6.07
MTD 7.19
On 2025-06-11
5.89
On 2025-06-20
-0.61 -9.23 7.19
On 2025-06-11
5.89
On 2025-06-20
-18.08 6.46
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

6.00 -0.03 -0.50 1,669,248