AMCX: AMC Networks Inc.

As of Thursday, May 8th, 2025

$ 6.19

-0.44 -6.64%

Open: 6.66
High: 6.72
Low: 6.17
Volume: 680,898
Previous Close on Wednesday, May 7th, 2025

$ 6.63

+0.25 +3.92%

Open: 6.38
High: 6.67
Low: 6.38
Volume: 688,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 6.66 6.72 6.17 6.19 680,898 -0.44 -6.64
2025-05-07 6.38 6.67 6.38 6.63 688,581 +0.25 +3.92
2025-05-06 6.19 6.47 6.10 6.38 428,013 +0.12 +1.92
2025-05-05 6.20 6.29 6.08 6.26 295,956 +0.01 +0.16
2025-05-02 6.34 6.39 6.22 6.25 267,499 -0.05 -0.79
2025-05-01 6.39 6.41 6.26 6.30 198,518 -0.10 -1.56
2025-04-30 6.47 6.47 6.21 6.40 286,297 -0.18 -2.74
2025-04-29 6.48 6.61 6.48 6.58 257,023 +0.04 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.72
On 2025-05-08		 6.08
On 2025-05-05		 -0.11 -1.75 6.39
On 2025-05-02		 6.08
On 2025-05-05		 -4.85 6.34
10D 6.72
On 2025-05-08		 6.08
On 2025-05-05		 -0.17 -2.67 6.61
On 2025-04-29		 6.08
On 2025-05-05		 -8.02 6.41
20D 6.72
On 2025-05-08		 5.64
On 2025-04-10		 0.05 0.81 6.31
On 2025-04-14		 5.75
On 2025-04-15		 -8.80 6.25
WTD 6.72
On 2025-05-08		 6.08
On 2025-05-05		 -0.06 -0.96 6.29
On 2025-05-05		 6.29
On 2025-05-05		 0.00 6.37
MTD 6.72
On 2025-05-08		 6.08
On 2025-05-05		 -0.21 -3.28 6.41
On 2025-05-01		 6.08
On 2025-05-05		 -5.07 6.34
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

6.19 -0.44 -6.64 680,898