PKG: Packaging Corporation of America
$ 199.81 |
|
-2.43 -1.20% |
Open: | 202.11 |
High: | 202.44 |
Low: | 199.10 |
Volume: | 913,585 |
$ 202.24
-0.33 -0.16%
Open: | 202.19 |
High: | 203.63 |
Low: | 201.33 |
Volume: | 468,007 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 202.11 | 202.44 | 199.10 | 199.81 | 913,585 | -2.43 | -1.20 |
2025-07-17 | 202.19 | 203.63 | 201.33 | 202.24 | 468,007 | -0.33 | -0.16 |
2025-07-16 | 199.98 | 202.92 | 198.60 | 202.57 | 621,374 | +2.89 | +1.45 |
2025-07-15 | 203.57 | 204.17 | 199.64 | 199.68 | 517,438 | -3.71 | -1.82 |
2025-07-14 | 204.68 | 205.95 | 203.27 | 203.39 | 459,409 | -2.51 | -1.22 |
2025-07-11 | 205.38 | 206.63 | 204.50 | 205.90 | 432,717 | -1.34 | -0.65 |
2025-07-10 | 204.56 | 209.58 | 203.06 | 207.24 | 655,311 | +3.16 | +1.55 |
2025-07-09 | 204.06 | 204.46 | 202.33 | 204.08 | 738,306 | +1.31 | +0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 205.95 On 2025-07-14 |
198.60 On 2025-07-16 |
-6.09 | -2.96 | 205.95 On 2025-07-14 |
198.60 On 2025-07-16 |
-3.57 | 201.54 |
10D | 209.58 On 2025-07-10 |
198.60 On 2025-07-16 |
-2.48 | -1.23 | 209.58 On 2025-07-10 |
198.60 On 2025-07-16 |
-5.24 | 202.90 |
20D | 209.58 On 2025-07-10 |
184.76 On 2025-06-23 |
13.58 | 7.29 | 209.58 On 2025-07-10 |
198.60 On 2025-07-16 |
-5.24 | 197.66 |
WTD | 205.95 On 2025-07-14 |
198.60 On 2025-07-16 |
-6.09 | -2.96 | 205.95 On 2025-07-14 |
198.60 On 2025-07-16 |
-3.57 | 201.54 |
MTD | 209.58 On 2025-07-10 |
189.88 On 2025-07-01 |
11.36 | 6.03 | 209.58 On 2025-07-10 |
198.60 On 2025-07-16 |
-5.24 | 202.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PKG
Packaging Corporation of America |
199.81 | -2.43 | -1.20 | 913,585 |