PKG: Packaging Corporation of America
$ 184.69 |
|
-- 0 0% |
Open: | 184.69 |
High: | 184.69 |
Low: | 184.69 |
Volume: | N/A |
$ 184.69
-1.73 -0.93%
Open: | 179.54 |
High: | 192.19 |
Low: | 176.45 |
Volume: | 1,559,131 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 179.54 | 192.19 | 176.45 | 184.69 | 1,559,131 | -1.73 | -0.93 |
2025-04-22 | 182.78 | 187.01 | 182.78 | 186.42 | 1,387,154 | +4.35 | +2.39 |
2025-04-21 | 185.64 | 185.64 | 179.72 | 182.07 | 851,425 | -5.12 | -2.74 |
2025-04-17 | 187.62 | 189.32 | 186.50 | 187.19 | 506,480 | +0.45 | +0.24 |
2025-04-16 | 188.34 | 189.26 | 185.52 | 186.74 | 856,054 | -1.97 | -1.04 |
2025-04-15 | 189.59 | 191.80 | 188.13 | 188.71 | 447,513 | -1.94 | -1.02 |
2025-04-14 | 192.72 | 193.53 | 187.80 | 190.65 | 649,812 | +1.71 | +0.91 |
2025-04-11 | 184.28 | 189.76 | 182.21 | 188.94 | 788,597 | +3.49 | +1.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 192.19 On 2025-04-23 |
176.45 On 2025-04-23 |
-4.02 | -2.13 | 189.32 On 2025-04-17 |
179.72 On 2025-04-21 |
-5.07 | 185.42 |
10D | 193.53 On 2025-04-14 |
172.72 On 2025-04-09 |
8.72 | 4.96 | 193.53 On 2025-04-14 |
176.45 On 2025-04-23 |
-8.83 | 187.03 |
20D | 202.47 On 2025-04-02 |
172.72 On 2025-04-09 |
-14.07 | -7.08 | 202.47 On 2025-04-02 |
172.72 On 2025-04-09 |
-14.70 | 189.62 |
WTD | 192.19 On 2025-04-23 |
176.45 On 2025-04-23 |
-2.50 | -1.34 | 185.64 On 2025-04-21 |
185.64 On 2025-04-21 |
0.00 | 184.39 |
MTD | 202.47 On 2025-04-02 |
172.72 On 2025-04-09 |
-13.33 | -6.73 | 202.47 On 2025-04-02 |
172.72 On 2025-04-09 |
-14.70 | 187.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,575.28 | -31.29 | -0.08 | 67,003,654 |
DJTA
Dow Jones Transportation Average |
13,454.63 | -54.89 | -0.41 | 26,136,671 |
SPX
S&P 500 Index |
5,403.98 | +28.12 | +0.52 | |
OEX
S&P 100 Index |
2,609.40 | +14.62 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,886.63 | +193.38 | +1.03 | |
NYA
NYSE Composite Index |
18,674.07 | +42.98 | +0.23 | |
XAX
NYSE AMEX Composite Index |
4,908.86 | +46.18 | +0.95 | |
RUI
RUSSELL 1000 Index |
2,955.29 | +15.63 | +0.53 | |
RUT
Russell 2000 Index |
1,925.43 | +6.29 | +0.33 | |
RUA
Russell 3000 Index |
3,071.37 | +15.97 | +0.52 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.47 | -0.98 | -3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.97 | -0.75 | -2.81 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.31 | -0.53 | -1.90 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.34 | -0.68 | -2.43 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,378.69 | +31.01 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PKG
Packaging Corporation of America |
184.69 | 0.00 | 0.00 |