PKG: Packaging Corporation of America

As of Thursday, January 15th, 2026

$ 221.96

+2.00 +0.91%

Open: 220.81
High: 223.90
Low: 219.01
Volume: 737,934
Previous Close on Wednesday, January 14th, 2026

$ 219.96

+1.31 +0.60%

Open: 219.19
High: 221.80
Low: 217.51
Volume: 753,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 220.81 223.90 219.01 221.96 737,934 +2.00 +0.91
2026-01-14 219.19 221.80 217.51 219.96 753,196 +1.31 +0.60
2026-01-13 217.21 219.08 214.99 218.65 691,678 +1.43 +0.66
2026-01-12 218.43 218.43 215.37 217.22 84,672 -2.13 -0.97
2026-01-09 215.26 219.52 214.10 219.35 637,103 +5.47 +2.56
2026-01-08 206.15 214.84 206.15 213.88 850,449 +7.07 +3.42
2026-01-07 211.73 213.90 204.70 206.81 839,666 -4.91 -2.32
2026-01-06 213.80 213.89 211.62 211.72 970,542 +0.59 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.90
On 2026-01-15		 214.10
On 2026-01-09		 8.08 3.78 219.52
On 2026-01-09		 214.99
On 2026-01-13		 -2.06 219.43
10D 223.90
On 2026-01-15		 204.58
On 2026-01-02		 15.73 7.63 219.52
On 2026-01-09		 214.99
On 2026-01-13		 -2.06 215.18
20D 223.90
On 2026-01-15		 199.91
On 2025-12-22		 18.30 8.99 219.52
On 2026-01-09		 214.99
On 2026-01-13		 -2.06 210.69
WTD 223.90
On 2026-01-15		 214.99
On 2026-01-13		 2.61 1.19 218.43
On 2026-01-12		 218.43
On 2026-01-12		 0.00 219.45
MTD 223.90
On 2026-01-15		 204.58
On 2026-01-02		 15.73 7.63 219.52
On 2026-01-09		 214.99
On 2026-01-13		 -2.06 215.18
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

221.96 +2.00 +0.91 737,934