PKG: Packaging Corporation of America
$ 186.74 |
|
-1.97 -1.04% |
|
| Open: | 188.34 |
| High: | 189.26 |
| Low: | 185.52 |
| Volume: | 856,054 |
$ 188.71
-1.94 -1.02%
| Open: | 189.59 |
| High: | 191.80 |
| Low: | 188.13 |
| Volume: | 447,513 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 188.34 | 189.26 | 185.52 | 186.74 | 856,054 | -1.97 | -1.04 |
| 2025-04-15 | 189.59 | 191.80 | 188.13 | 188.71 | 447,513 | -1.94 | -1.02 |
| 2025-04-14 | 192.72 | 193.53 | 187.80 | 190.65 | 649,812 | +1.71 | +0.91 |
| 2025-04-11 | 184.28 | 189.76 | 182.21 | 188.94 | 788,597 | +3.49 | +1.88 |
| 2025-04-10 | 186.47 | 187.28 | 180.00 | 185.45 | 1,100,132 | -3.99 | -2.11 |
| 2025-04-09 | 173.35 | 191.02 | 172.72 | 189.44 | 1,300,367 | +13.47 | +7.65 |
| 2025-04-08 | 185.39 | 185.51 | 173.03 | 175.97 | 1,355,950 | -5.07 | -2.80 |
| 2025-04-07 | 177.58 | 187.46 | 173.71 | 181.04 | 1,432,494 | -2.38 | -1.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 193.53 On 2025-04-14 |
180.00 On 2025-04-10 |
-2.70 | -1.43 | 193.53 On 2025-04-14 |
185.52 On 2025-04-16 |
-4.14 | 188.10 |
| 10D | 197.22 On 2025-04-03 |
172.72 On 2025-04-09 |
-14.62 | -7.26 | 197.22 On 2025-04-03 |
172.72 On 2025-04-09 |
-12.43 | 185.95 |
| 20D | 202.47 On 2025-04-02 |
172.72 On 2025-04-09 |
-11.75 | -5.92 | 202.47 On 2025-04-02 |
172.72 On 2025-04-09 |
-14.70 | 192.16 |
| WTD | 193.53 On 2025-04-14 |
185.52 On 2025-04-16 |
-2.20 | -1.16 | 193.53 On 2025-04-14 |
185.52 On 2025-04-16 |
-4.14 | 188.70 |
| MTD | 202.47 On 2025-04-02 |
172.72 On 2025-04-09 |
-11.28 | -5.70 | 202.47 On 2025-04-02 |
172.72 On 2025-04-09 |
-14.70 | 188.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |