PKG: Packaging Corporation of America

As of Monday, March 18th, 2024

$ 180.98

-1.93 -1.06%

Open: 182.38
High: 182.94
Low: 180.54
Volume: 526,319
Previous Close on Friday, March 15th, 2024

$ 182.91

-0.10 -0.05%

Open: 182.27
High: 184.70
Low: 182.23
Volume: 2,085,040
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 182.38 182.94 180.54 180.98 526,319 -1.93 -1.06
2024-03-15 182.27 184.70 182.23 182.91 2,085,040 -0.10 -0.05
2024-03-14 183.16 183.73 181.89 183.01 505,069 -1.41 -0.76
2024-03-13 187.50 187.86 183.71 184.42 620,998 -2.30 -1.23
2024-03-12 187.54 188.38 185.50 186.72 389,999 -0.96 -0.51
2024-03-11 185.52 188.13 183.65 187.68 543,383 +1.60 +0.86
2024-03-08 185.41 186.76 184.49 186.08 423,512 +1.25 +0.68
2024-03-07 184.72 185.41 183.34 184.83 594,647 +1.49 +0.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.38
On 2024-03-12
180.54
On 2024-03-18
-6.70 -3.57 188.38
On 2024-03-12
180.54
On 2024-03-18
-4.16 183.61
10D 188.38
On 2024-03-12
180.54
On 2024-03-18
-4.45 -2.40 188.38
On 2024-03-12
180.54
On 2024-03-18
-4.16 184.45
20D 188.61
On 2024-03-04
167.60
On 2024-02-20
13.00 7.74 188.61
On 2024-03-04
180.54
On 2024-03-18
-4.28 180.31
WTD 182.94
On 2024-03-18
180.54
On 2024-03-18
-1.93 -1.06 -- -- -- 180.98
MTD 188.61
On 2024-03-04
179.41
On 2024-03-01
-0.21 -0.12 188.61
On 2024-03-04
180.54
On 2024-03-18
-4.28 184.17
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

180.98 -1.93 -1.06 526,319