PKG: Packaging Corporation of America

As of Tuesday, May 17th, 2022

$ 155.54

-- 0 0%

Open: 155.54
High: 155.54
Low: 155.54
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 155.54

+0.14 +0.09%

Open: 155.71
High: 156.11
Low: 153.82
Volume: 743,943
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,376.59 +153.17 +0.48% 100,180,139
DJTA

Dow Jones Transportation Average

14,550.43 +215.66 +1.50% 30,786,075
SPX

S&P 500 Index

4,042.73 +34.72 +0.87% 0
OEX

S&P 100 Index

1,837.43 +15.88 +0.87% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,359.08 +115.50 +0.94% 0
NYA

NYSE Composite Index

15,408.29 +148.48 +0.97%
XAX

NYSE AMEX Composite Index

4,077.05 +1.92 +0.05%
RUI

RUSSELL 1000 Index

2,217.64 +18.44 +0.84%
RUT

Russell 2000 Index

1,808.07 +24.64 +1.38%
RUA

Russell 3000 Index

2,331.19 +20.12 +0.87%
W5000

Wilshire 5000 Total Market Index

40,096.55 +310.40 +0.78%
VIX

CBOE Volatility Index

27.00 -0.47 -1.71% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.70 -0.36 -1.16% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.73 -0.30 -0.97% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.09 -0.42 -1.42% 0
VXN

CBOE NASDAQ 100 Volatility Index

35.85 -1.59 -4.25% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,019.34 +22.75 +0.38% 0
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

155.54 0.00 0.00%