PKG: Packaging Corporation of America

As of Tuesday, November 28th, 2023

$ 158.70

-- 0 0%

Open: 158.70
High: 158.70
Low: 158.70
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 158.70

+3.57 +2.30%

Open: 154.20
High: 162.95
Low: 153.58
Volume: 1,560,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 154.20 162.95 153.58 158.70 1,560,505 +3.57 +2.30
2023-11-24 155.35 156.41 154.64 155.13 166,323 +0.92 +0.60
2023-11-22 153.81 154.61 152.99 154.21 340,004 +0.71 +0.46
2023-11-21 153.16 153.87 151.74 153.50 518,279 +0.42 +0.27
2023-11-20 154.73 154.73 148.50 153.08 997,100 -2.23 -1.44
2023-11-17 156.31 156.71 155.14 155.31 417,974 -0.18 -0.12
2023-11-16 157.80 159.13 154.38 155.49 506,404 -2.91 -1.84
2023-11-15 158.10 159.25 157.99 158.40 468,005 +0.52 +0.33
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.86 -1.11 -0.92 1,824,554
KO

The Coca-Cola Company

58.74 +0.28 +0.47 6,619,408
PFE

Pfizer Inc.

29.66 -0.49 -1.61 18,961,649
VZ

Verizon Communications Inc.

37.38 +0.03 +0.08 7,447,792
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,431.93 +98.46 +0.28 154,823,725
DJTA

Dow Jones Transportation Average

14,809.88 -94.10 -0.63 62,444,333
SPX

S&P 500 Index

4,552.29 +1.86 +0.04
OEX

S&P 100 Index

2,153.57 +3.17 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,975.68 +13.70 +0.09
NYA

NYSE Composite Index

15,941.81 +10.92 +0.07
XAX

NYSE AMEX Composite Index

4,655.69 +20.38 +0.44
RUI

RUSSELL 1000 Index

2,490.74 +1.17 +0.05
RUT

Russell 2000 Index

1,794.81 -6.34 -0.35
RUA

Russell 3000 Index

2,600.97 +0.70 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.42 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.29 -0.16 -0.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,844.52 +5.66 +0.07
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

158.70 0.00 0.00