PKG: Packaging Corporation of America
$ 138.83 |
|
+1.25 +0.91% |
Open: | 138.31 |
High: | 139.16 |
Low: | 138.07 |
Volume: | 572,112 |
$ 137.58
+0.91 +0.67%
Open: | 137.98 |
High: | 138.05 |
Low: | 136.93 |
Volume: | 492,768 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 138.31 | 139.16 | 138.07 | 138.83 | 572,112 | +1.25 | +0.91 |
2023-03-30 | 137.98 | 138.05 | 136.93 | 137.58 | 492,768 | +0.91 | +0.67 |
2023-03-29 | 135.95 | 136.87 | 134.78 | 136.67 | 497,416 | +2.15 | +1.60 |
2023-03-28 | 132.32 | 134.72 | 132.32 | 134.52 | 332,235 | +2.27 | +1.72 |
2023-03-27 | 133.83 | 133.91 | 132.02 | 132.25 | 537,560 | -0.90 | -0.68 |
2023-03-24 | 130.35 | 133.34 | 129.20 | 133.15 | 470,090 | +2.07 | +1.58 |
2023-03-23 | 130.40 | 132.41 | 129.76 | 131.08 | 556,841 | +0.36 | +0.28 |
2023-03-22 | 133.31 | 133.77 | 130.57 | 130.72 | 523,844 | -2.24 | -1.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 139.16 On 2023-03-31 |
132.02 On 2023-03-27 |
5.68 | 4.27 | 133.91 On 2023-03-27 |
133.91 On 2023-03-27 |
0.00 | 135.97 |
10D | 139.16 On 2023-03-31 |
129.20 On 2023-03-24 |
11.51 | 9.04 | 135.62 On 2023-03-21 |
129.20 On 2023-03-24 |
-4.73 | 134.13 |
20D | 141.84 On 2023-03-06 |
126.23 On 2023-03-17 |
-3.51 | -2.47 | 141.84 On 2023-03-06 |
126.23 On 2023-03-17 |
-11.01 | 133.47 |
WTD | 139.16 On 2023-03-31 |
132.02 On 2023-03-27 |
5.68 | 4.27 | 133.91 On 2023-03-27 |
133.91 On 2023-03-27 |
0.00 | 135.97 |
MTD | 142.94 On 2023-03-03 |
126.23 On 2023-03-17 |
2.11 | 1.54 | 142.94 On 2023-03-03 |
126.23 On 2023-03-17 |
-11.69 | 134.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |