PKG: Packaging Corporation of America

As of Friday, December 2nd, 2022

$ 137.82

+1.66 +1.22%

Open: 135.27
High: 138.60
Low: 134.66
Volume: 814,029
Previous Close on Thursday, December 1st, 2022

$ 136.16

+0.27 +0.20%

Open: 136.61
High: 136.97
Low: 134.78
Volume: 675,996
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 135.27 138.60 134.66 137.82 814,029 +1.66 +1.22
2022-12-01 136.61 136.97 134.78 136.16 675,996 +0.27 +0.20
2022-11-30 132.35 136.63 131.83 135.89 1,312,694 +3.20 +2.41
2022-11-29 130.19 133.31 130.19 132.69 837,224 +2.59 +1.99
2022-11-28 131.94 132.01 129.81 130.10 507,717 -2.87 -2.16
2022-11-25 133.04 133.71 132.62 132.97 232,066 -0.38 -0.28
2022-11-23 133.85 134.55 132.43 133.35 303,149 +0.03 +0.02
2022-11-22 132.24 133.58 131.80 133.32 513,381 +1.98 +1.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.60
On 2022-12-02
129.81
On 2022-11-28
4.85 3.65 132.01
On 2022-11-28
132.01
On 2022-11-28
0.00 134.53
10D 138.60
On 2022-12-02
127.69
On 2022-11-21
8.34 6.44 134.55
On 2022-11-23
129.81
On 2022-11-28
-3.52 133.27
20D 138.60
On 2022-12-02
119.44
On 2022-11-09
16.59 13.68 125.37
On 2022-11-04
119.44
On 2022-11-09
-4.73 129.76
WTD 138.60
On 2022-12-02
129.81
On 2022-11-28
4.85 3.65 132.01
On 2022-11-28
132.01
On 2022-11-28
0.00 134.53
MTD 138.60
On 2022-12-02
134.66
On 2022-12-02
1.93 1.42 136.97
On 2022-12-01
136.97
On 2022-12-01
0.00 136.99
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0