PKG: Packaging Corporation of America

As of Friday, July 26th, 2024

$ 199.00

+4.76 +2.45%

Open: 195.46
High: 199.42
Low: 195.03
Volume: 727,477
Previous Close on Thursday, July 25th, 2024

$ 194.24

+0.96 +0.50%

Open: 194.62
High: 197.74
Low: 193.62
Volume: 660,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 195.46 199.42 195.03 199.00 727,477 +4.76 +2.45
2024-07-25 194.62 197.74 193.62 194.24 660,957 +0.96 +0.50
2024-07-24 195.02 199.00 192.67 193.28 892,152 +0.46 +0.24
2024-07-23 193.93 194.11 191.79 192.82 832,852 -0.62 -0.32
2024-07-22 191.52 194.41 191.52 193.44 600,246 +2.23 +1.17
2024-07-19 193.44 193.44 190.96 191.21 737,269 -1.35 -0.70
2024-07-18 190.26 194.42 190.26 192.56 761,029 +1.00 +0.52
2024-07-17 191.04 193.66 191.04 191.56 723,171 +0.58 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.42
On 2024-07-26		 191.52
On 2024-07-22		 7.79 4.07 199.00
On 2024-07-24		 193.62
On 2024-07-25		 -2.71 194.56
10D 199.42
On 2024-07-26		 185.39
On 2024-07-15		 13.56 7.31 199.00
On 2024-07-24		 193.62
On 2024-07-25		 -2.71 192.49
20D 199.42
On 2024-07-26		 176.07
On 2024-07-09		 15.81 8.63 184.69
On 2024-06-28		 176.07
On 2024-07-09		 -4.67 186.29
WTD 199.42
On 2024-07-26		 191.52
On 2024-07-22		 7.79 4.07 199.00
On 2024-07-24		 193.62
On 2024-07-25		 -2.71 194.56
MTD 199.42
On 2024-07-26		 176.07
On 2024-07-09		 16.44 9.01 183.58
On 2024-07-01		 176.07
On 2024-07-09		 -4.09 186.49
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

199.00 +4.76 +2.45 727,477