PKG: Packaging Corporation of America
$ 180.98 |
|
-1.93 -1.06% |
Open: | 182.38 |
High: | 182.94 |
Low: | 180.54 |
Volume: | 526,319 |
$ 182.91
-0.10 -0.05%
Open: | 182.27 |
High: | 184.70 |
Low: | 182.23 |
Volume: | 2,085,040 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 182.38 | 182.94 | 180.54 | 180.98 | 526,319 | -1.93 | -1.06 |
2024-03-15 | 182.27 | 184.70 | 182.23 | 182.91 | 2,085,040 | -0.10 | -0.05 |
2024-03-14 | 183.16 | 183.73 | 181.89 | 183.01 | 505,069 | -1.41 | -0.76 |
2024-03-13 | 187.50 | 187.86 | 183.71 | 184.42 | 620,998 | -2.30 | -1.23 |
2024-03-12 | 187.54 | 188.38 | 185.50 | 186.72 | 389,999 | -0.96 | -0.51 |
2024-03-11 | 185.52 | 188.13 | 183.65 | 187.68 | 543,383 | +1.60 | +0.86 |
2024-03-08 | 185.41 | 186.76 | 184.49 | 186.08 | 423,512 | +1.25 | +0.68 |
2024-03-07 | 184.72 | 185.41 | 183.34 | 184.83 | 594,647 | +1.49 | +0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 188.38 On 2024-03-12 |
180.54 On 2024-03-18 |
-6.70 | -3.57 | 188.38 On 2024-03-12 |
180.54 On 2024-03-18 |
-4.16 | 183.61 |
10D | 188.38 On 2024-03-12 |
180.54 On 2024-03-18 |
-4.45 | -2.40 | 188.38 On 2024-03-12 |
180.54 On 2024-03-18 |
-4.16 | 184.45 |
20D | 188.61 On 2024-03-04 |
167.60 On 2024-02-20 |
13.00 | 7.74 | 188.61 On 2024-03-04 |
180.54 On 2024-03-18 |
-4.28 | 180.31 |
WTD | 182.94 On 2024-03-18 |
180.54 On 2024-03-18 |
-1.93 | -1.06 | -- | -- | -- | 180.98 |
MTD | 188.61 On 2024-03-04 |
179.41 On 2024-03-01 |
-0.21 | -0.12 | 188.61 On 2024-03-04 |
180.54 On 2024-03-18 |
-4.28 | 184.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PKG
Packaging Corporation of America |
180.98 | -1.93 | -1.06 | 526,319 |