PKG: Packaging Corporation of America

As of Wednesday, August 12th, 2026

$ 256.31

-1.12 -0.44%

Open: 259.00
High: 259.00
Low: 254.91
Volume: 408,416
Previous Close on Tuesday, August 11th, 2026

$ 257.43

+2.68 +1.05%

Open: 254.05
High: 258.63
Low: 252.92
Volume: 485,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 259.00 259.00 254.91 256.31 408,416 -1.12 -0.44
2026-08-11 254.05 258.63 252.92 257.43 485,755 +2.68 +1.05
2026-08-10 254.09 255.43 251.58 254.75 491,968 -1.29 -0.50
2026-08-07 252.32 256.94 248.66 256.04 381,455 +3.29 +1.30
2026-08-06 255.31 256.94 250.05 252.75 461,322 -3.26 -1.27
2026-08-05 255.38 258.40 254.75 256.01 557,317 +0.53 +0.21
2026-08-04 251.07 255.73 249.13 255.48 439,667 +4.39 +1.75
2026-08-03 249.94 252.22 245.68 251.09 637,977 +5.25 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.00
On 2026-08-12		 248.66
On 2026-08-07		 0.30 0.12 256.94
On 2026-08-06		 248.66
On 2026-08-07		 -3.22 255.46
10D 259.00
On 2026-08-12		 243.26
On 2026-07-31		 6.88 2.76 253.72
On 2026-07-30		 243.26
On 2026-07-31		 -4.12 253.43
20D 259.00
On 2026-08-12		 222.74
On 2026-07-22		 28.45 12.49 258.81
On 2026-07-28		 243.26
On 2026-07-31		 -6.01 246.48
WTD 259.00
On 2026-08-12		 251.58
On 2026-08-10		 0.27 0.11 255.43
On 2026-08-10		 255.43
On 2026-08-10		 0.00 256.16
MTD 259.00
On 2026-08-12		 245.68
On 2026-08-03		 10.47 4.26 258.40
On 2026-08-05		 248.66
On 2026-08-07		 -3.77 254.98
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

256.31 -1.12 -0.44 408,416