PKG: Packaging Corporation of America

As of Friday, November 14th, 2025

$ 197.22

-1.87 -0.94%

Open: 198.17
High: 198.66
Low: 195.26
Volume: 824,872
Previous Close on Thursday, November 13th, 2025

$ 199.09

-1.35 -0.67%

Open: 200.99
High: 202.93
Low: 198.88
Volume: 735,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 198.17 198.66 195.26 197.22 824,872 -1.87 -0.94
2025-11-13 200.99 202.93 198.88 199.09 735,428 -1.35 -0.67
2025-11-12 203.05 204.11 200.42 200.44 789,337 -2.58 -1.27
2025-11-11 201.74 203.34 200.88 203.02 583,440 +2.30 +1.15
2025-11-10 200.55 201.69 198.48 200.72 707,753 +0.17 +0.08
2025-11-07 198.00 200.83 195.75 200.55 571,214 +2.46 +1.24
2025-11-06 198.18 200.62 196.67 198.09 841,813 -1.03 -0.52
2025-11-05 197.33 199.60 196.17 199.12 1,337,151 +1.96 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.11
On 2025-11-12		 195.26
On 2025-11-14		 -3.33 -1.66 204.11
On 2025-11-12		 195.26
On 2025-11-14		 -4.34 200.10
10D 204.11
On 2025-11-12		 192.82
On 2025-11-03		 1.46 0.75 204.11
On 2025-11-12		 195.26
On 2025-11-14		 -4.34 199.10
20D 215.77
On 2025-10-24		 192.82
On 2025-11-03		 -6.11 -3.00 215.77
On 2025-10-24		 192.82
On 2025-11-03		 -10.64 201.66
WTD 204.11
On 2025-11-12		 195.26
On 2025-11-14		 -3.33 -1.66 204.11
On 2025-11-12		 195.26
On 2025-11-14		 -4.34 200.10
MTD 204.11
On 2025-11-12		 192.82
On 2025-11-03		 1.46 0.75 204.11
On 2025-11-12		 195.26
On 2025-11-14		 -4.34 199.10
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

197.22 -1.87 -0.94 824,872