PKG: Packaging Corporation of America

As of Wednesday, November 20th, 2024

$ 244.10

+5.79 +2.43%

Open: 238.01
High: 248.62
Low: 236.51
Volume: 1,016,549
Previous Close on Tuesday, November 19th, 2024

$ 238.31

+0.20 +0.08%

Open: 237.15
High: 239.22
Low: 235.63
Volume: 333,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 238.01 248.62 236.51 244.10 1,016,549 +5.79 +2.43
2024-11-19 237.15 239.22 235.63 238.31 333,234 +0.20 +0.08
2024-11-18 236.71 238.30 235.95 238.11 711,696 +2.30 +0.98
2024-11-15 235.32 236.34 234.53 235.81 579,790 +0.21 +0.09
2024-11-14 237.47 237.60 234.53 235.60 527,175 -2.74 -1.15
2024-11-13 238.83 239.99 237.13 238.34 525,044 -1.47 -0.61
2024-11-12 240.81 241.40 239.31 239.81 630,682 -1.68 -0.70
2024-11-11 241.94 243.31 240.90 241.49 358,118 +0.90 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.62
On 2024-11-20		 234.53
On 2024-11-15		 5.76 2.42 237.60
On 2024-11-14		 234.53
On 2024-11-15		 -1.29 238.39
10D 248.62
On 2024-11-20		 234.53
On 2024-11-15		 2.51 1.04 243.31
On 2024-11-11		 234.53
On 2024-11-15		 -3.61 239.16
20D 248.62
On 2024-11-20		 225.62
On 2024-10-29		 15.45 6.76 245.00
On 2024-11-06		 234.53
On 2024-11-15		 -4.28 234.53
WTD 248.62
On 2024-11-20		 235.63
On 2024-11-19		 8.29 3.52 238.30
On 2024-11-18		 238.30
On 2024-11-18		 0.00 240.17
MTD 248.62
On 2024-11-20		 228.66
On 2024-11-04		 15.16 6.62 245.00
On 2024-11-06		 234.53
On 2024-11-15		 -4.28 237.57
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

30.53 +0.14 +0.46 34,665,312
RTH

VanEck Vectors Retail ETF

221.10 -2.81 -1.25 3,726
EL

The Estee Lauder Companies Inc.

65.33 +0.54 +0.83 4,678,460
NOV

National Oilwell Varco Inc.

16.26 +0.27 +1.69 2,685,383
PKG

Packaging Corporation of America

244.10 +5.79 +2.43 1,016,549