PKG: Packaging Corporation of America
$ 158.70 |
|
-- 0 0% |
Open: | 158.70 |
High: | 158.70 |
Low: | 158.70 |
Volume: | N/A |
$ 158.70
+3.57 +2.30%
Open: | 154.20 |
High: | 162.95 |
Low: | 153.58 |
Volume: | 1,560,505 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 154.20 | 162.95 | 153.58 | 158.70 | 1,560,505 | +3.57 | +2.30 |
2023-11-24 | 155.35 | 156.41 | 154.64 | 155.13 | 166,323 | +0.92 | +0.60 |
2023-11-22 | 153.81 | 154.61 | 152.99 | 154.21 | 340,004 | +0.71 | +0.46 |
2023-11-21 | 153.16 | 153.87 | 151.74 | 153.50 | 518,279 | +0.42 | +0.27 |
2023-11-20 | 154.73 | 154.73 | 148.50 | 153.08 | 997,100 | -2.23 | -1.44 |
2023-11-17 | 156.31 | 156.71 | 155.14 | 155.31 | 417,974 | -0.18 | -0.12 |
2023-11-16 | 157.80 | 159.13 | 154.38 | 155.49 | 506,404 | -2.91 | -1.84 |
2023-11-15 | 158.10 | 159.25 | 157.99 | 158.40 | 468,005 | +0.52 | +0.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,431.93 | +98.46 | +0.28 | 154,823,725 |
DJTA
Dow Jones Transportation Average |
14,809.88 | -94.10 | -0.63 | 62,444,333 |
SPX
S&P 500 Index |
4,552.29 | +1.86 | +0.04 | |
OEX
S&P 100 Index |
2,153.57 | +3.17 | +0.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,975.68 | +13.70 | +0.09 | |
NYA
NYSE Composite Index |
15,941.81 | +10.92 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,655.69 | +20.38 | +0.44 | |
RUI
RUSSELL 1000 Index |
2,490.74 | +1.17 | +0.05 | |
RUT
Russell 2000 Index |
1,794.81 | -6.34 | -0.35 | |
RUA
Russell 3000 Index |
2,600.97 | +0.70 | +0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.64 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.42 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.85 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.09 | -0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.29 | -0.16 | -0.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,844.52 | +5.66 | +0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PKG
Packaging Corporation of America |
158.70 | 0.00 | 0.00 |