PKG: Packaging Corporation of America

As of Tuesday, July 14th, 2026

$ 225.76

-0.10 -0.04%

Open: 228.25
High: 228.25
Low: 223.55
Volume: 386,305
Previous Close on Monday, July 13th, 2026

$ 225.86

-2.91 -1.27%

Open: 229.28
High: 233.63
Low: 225.12
Volume: 554,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 228.25 228.25 223.55 225.76 386,004 -0.10 -0.04
2026-07-13 229.28 233.63 225.12 225.86 554,655 -2.91 -1.27
2026-07-10 225.64 232.80 225.64 228.77 597,964 +4.28 +1.91
2026-07-09 222.89 228.01 222.89 224.49 512,174 +0.03 +0.01
2026-07-08 229.92 232.36 223.75 224.46 589,559 -7.94 -3.42
2026-07-07 236.27 237.33 231.55 232.40 649,128 -3.99 -1.69
2026-07-06 236.64 237.04 233.23 236.39 53,081 -1.81 -0.76
2026-07-02 238.52 239.83 234.93 238.20 539,605 +0.27 +0.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

225.76 -0.10 -0.04 386,305