PKG: Packaging Corporation of America

As of Friday, March 31st, 2023

$ 138.83

+1.25 +0.91%

Open: 138.31
High: 139.16
Low: 138.07
Volume: 572,112
Previous Close on Thursday, March 30th, 2023

$ 137.58

+0.91 +0.67%

Open: 137.98
High: 138.05
Low: 136.93
Volume: 492,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 138.31 139.16 138.07 138.83 572,112 +1.25 +0.91
2023-03-30 137.98 138.05 136.93 137.58 492,768 +0.91 +0.67
2023-03-29 135.95 136.87 134.78 136.67 497,416 +2.15 +1.60
2023-03-28 132.32 134.72 132.32 134.52 332,235 +2.27 +1.72
2023-03-27 133.83 133.91 132.02 132.25 537,560 -0.90 -0.68
2023-03-24 130.35 133.34 129.20 133.15 470,090 +2.07 +1.58
2023-03-23 130.40 132.41 129.76 131.08 556,841 +0.36 +0.28
2023-03-22 133.31 133.77 130.57 130.72 523,844 -2.24 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.16
On 2023-03-31		 132.02
On 2023-03-27		 5.68 4.27 133.91
On 2023-03-27		 133.91
On 2023-03-27		 0.00 135.97
10D 139.16
On 2023-03-31		 129.20
On 2023-03-24		 11.51 9.04 135.62
On 2023-03-21		 129.20
On 2023-03-24		 -4.73 134.13
20D 141.84
On 2023-03-06		 126.23
On 2023-03-17		 -3.51 -2.47 141.84
On 2023-03-06		 126.23
On 2023-03-17		 -11.01 133.47
WTD 139.16
On 2023-03-31		 132.02
On 2023-03-27		 5.68 4.27 133.91
On 2023-03-27		 133.91
On 2023-03-27		 0.00 135.97
MTD 142.94
On 2023-03-03		 126.23
On 2023-03-17		 2.11 1.54 142.94
On 2023-03-03		 126.23
On 2023-03-17		 -11.69 134.41
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index