SCO: ProShares UltraShort Bloomberg Crude Oil
$ 17.87 |
|
-- 0 0% |
Open: | 17.87 |
High: | 17.87 |
Low: | 17.87 |
Volume: | N/A |
$ 17.87
+0.35 +2.00%
Open: | 17.41 |
High: | 18.04 |
Low: | 17.39 |
Volume: | 1,158,031 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 17.41 | 18.04 | 17.39 | 17.87 | 1,158,031 | +0.35 | +2.00 |
2025-10-08 | 17.52 | 17.63 | 17.33 | 17.52 | 1,191,801 | -0.09 | -0.51 |
2025-10-07 | 17.84 | 17.97 | 17.59 | 17.61 | 838,208 | -0.03 | -0.17 |
2025-10-06 | 17.85 | 17.92 | 17.58 | 17.64 | 1,336,950 | -0.54 | -2.97 |
2025-10-03 | 18.14 | 18.28 | 17.95 | 18.18 | 1,112,407 | -0.02 | -0.11 |
2025-10-02 | 17.94 | 18.32 | 17.69 | 18.20 | 1,796,448 | +0.58 | +3.29 |
2025-10-01 | 17.85 | 17.92 | 17.50 | 17.62 | 1,545,974 | +0.20 | +1.15 |
2025-09-30 | 17.39 | 17.56 | 17.21 | 17.42 | 2,544,286 | +0.31 | +1.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.28 On 2025-10-03 |
17.33 On 2025-10-08 |
-0.33 | -1.81 | 18.28 On 2025-10-03 |
17.33 On 2025-10-08 |
-5.22 | 17.76 |
10D | 18.32 On 2025-10-02 |
15.88 On 2025-09-26 |
1.51 | 9.23 | 18.32 On 2025-10-02 |
17.33 On 2025-10-08 |
-5.43 | 17.55 |
20D | 18.32 On 2025-10-02 |
15.88 On 2025-09-26 |
0.37 | 2.11 | 17.78 On 2025-09-22 |
15.88 On 2025-09-26 |
-10.69 | 17.26 |
WTD | 18.04 On 2025-10-09 |
17.33 On 2025-10-08 |
-0.31 | -1.71 | 17.97 On 2025-10-07 |
17.33 On 2025-10-08 |
-3.56 | 17.66 |
MTD | 18.32 On 2025-10-02 |
17.33 On 2025-10-08 |
0.45 | 2.58 | 18.32 On 2025-10-02 |
17.33 On 2025-10-08 |
-5.43 | 17.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |