SCO: ProShares UltraShort Bloomberg Crude Oil

As of Tuesday, September 22nd, 2026

$ 20.91

+0.44 +2.15%

Open: 20.99
High: 21.15
Low: 20.45
Volume: 8,118,433
Previous Close on Monday, September 21st, 2026

$ 20.47

+0.48 +2.40%

Open: 20.45
High: 20.82
Low: 20.33
Volume: 6,213,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 20.99 21.15 20.45 20.91 8,117,998 +0.44 +2.15
2026-09-21 20.45 20.82 20.33 20.47 6,213,488 +0.48 +2.40
2026-09-18 20.20 20.25 19.94 19.99 4,122,622 -0.31 -1.53
2026-09-17 20.38 20.43 20.06 20.30 4,462,164 +0.02 +0.10
2026-09-16 19.87 20.54 19.87 20.28 9,006,444 +0.62 +3.15
2026-09-15 19.91 19.91 19.48 19.66 11,369,330 -0.74 -3.63
2026-09-14 20.24 20.81 20.10 20.40 7,716,223 -0.21 -1.02
2026-09-11 20.98 21.08 20.60 20.61 8,164,952 +0.28 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.15
On 2026-09-22		 19.87
On 2026-09-16		 1.25 6.36 20.54
On 2026-09-16		 19.94
On 2026-09-18		 -2.92 20.39
10D 21.57
On 2026-09-09		 19.48
On 2026-09-15		 -0.66 -3.06 21.57
On 2026-09-09		 19.48
On 2026-09-15		 -9.69 20.42
20D 26.15
On 2026-08-26		 19.48
On 2026-09-15		 -3.42 -14.06 26.15
On 2026-08-26		 19.48
On 2026-09-15		 -25.53 22.09
WTD 21.15
On 2026-09-22		 20.33
On 2026-09-21		 0.92 4.60 20.82
On 2026-09-21		 20.82
On 2026-09-21		 0.00 20.69
MTD 23.62
On 2026-09-01		 19.48
On 2026-09-15		 -3.06 -12.77 23.62
On 2026-09-01		 19.48
On 2026-09-15		 -17.55 21.07
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

20.91 +0.44 +2.15 8,118,433