SCO: ProShares UltraShort Bloomberg Crude Oil

As of Monday, April 15th, 2024

$ 14.94

-0.04 -0.27%

Open: 15.15
High: 15.42
Low: 14.93
Volume: 3,203,490
Previous Close on Friday, April 12th, 2024

$ 14.98

-0.04 -0.27%

Open: 14.55
High: 15.08
Low: 14.44
Volume: 3,918,694
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 15.15 15.42 14.93 14.94 3,203,490 -0.04 -0.27
2024-04-12 14.55 15.08 14.44 14.98 3,918,694 -0.04 -0.27
2024-04-11 15.02 15.26 15.00 15.02 1,264,082 +0.07 +0.47
2024-04-10 15.14 15.43 14.93 14.95 3,778,621 -0.28 -1.84
2024-04-09 14.97 15.36 14.91 15.23 1,390,272 +0.23 +1.53
2024-04-08 14.88 15.30 14.81 15.00 2,096,981 +0.03 +0.20
2024-04-05 14.83 14.97 14.66 14.97 3,043,242 +0.01 +0.07
2024-04-04 15.26 15.45 14.78 14.96 3,261,703 -0.28 -1.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.43
On 2024-04-10
14.44
On 2024-04-12
-0.06 -0.40 15.43
On 2024-04-10
14.44
On 2024-04-12
-6.42 15.02
10D 15.78
On 2024-04-02
14.44
On 2024-04-12
-0.91 -5.74 15.78
On 2024-04-02
14.44
On 2024-04-12
-8.46 15.08
20D 16.73
On 2024-03-22
14.44
On 2024-04-12
-1.74 -10.43 16.73
On 2024-03-22
14.44
On 2024-04-12
-13.69 15.66
WTD 15.42
On 2024-04-15
14.93
On 2024-04-15
-0.04 -0.27 -- -- -- 14.94
MTD 16.05
On 2024-04-01
14.44
On 2024-04-12
-1.08 -6.74 16.05
On 2024-04-01
14.44
On 2024-04-12
-10.03 15.15
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70