SCO: ProShares UltraShort Bloomberg Crude Oil

As of Tuesday, September 1st, 2026

$ 22.50

-1.47 -6.13%

Open: 23.34
High: 23.62
Low: 22.45
Volume: 10,171,218
Previous Close on Monday, August 31st, 2026

$ 23.97

-1.18 -4.69%

Open: 24.08
High: 24.24
Low: 23.71
Volume: 4,466,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 23.34 23.62 22.45 22.50 10,171,218 -1.47 -6.13
2026-08-31 24.08 24.24 23.71 23.97 4,466,510 -1.18 -4.69
2026-08-28 25.62 25.69 25.09 25.15 1,671,798 +0.06 +0.24
2026-08-27 25.56 25.86 24.66 25.09 2,833,884 -0.55 -2.15
2026-08-26 26.10 26.15 24.89 25.64 3,183,125 -0.33 -1.27
2026-08-25 25.40 25.99 25.08 25.97 4,371,053 +1.64 +6.74
2026-08-24 24.00 24.67 23.95 24.33 2,642,811 +0.72 +3.05
2026-08-21 23.49 23.74 23.38 23.61 3,023,110 -0.13 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.15
On 2026-08-26		 22.45
On 2026-09-01		 -3.47 -13.36 26.15
On 2026-08-26		 22.45
On 2026-09-01		 -14.16 24.47
10D 26.15
On 2026-08-26		 22.45
On 2026-09-01		 -1.86 -7.64 26.15
On 2026-08-26		 22.45
On 2026-09-01		 -14.16 24.46
20D 31.27
On 2026-08-05		 22.45
On 2026-09-01		 -8.07 -26.40 31.27
On 2026-08-05		 22.45
On 2026-09-01		 -28.22 25.68
WTD 24.24
On 2026-08-31		 22.45
On 2026-09-01		 -2.65 -10.54 24.24
On 2026-08-31		 22.45
On 2026-09-01		 -7.40 23.24
MTD 23.62
On 2026-09-01		 22.45
On 2026-09-01		 -1.47 -6.13 -- -- -- 22.50
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,016,406
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,857
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,186
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,268
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

22.50 -1.47 -6.13 10,171,218