SCO: ProShares UltraShort Bloomberg Crude Oil

As of Thursday, July 10th, 2025

$ 17.15

+0.44 +2.63%

Open: 17.18
High: 17.33
Low: 17.00
Volume: 1,819,385
Previous Close on Wednesday, July 9th, 2025

$ 16.71

+0.11 +0.66%

Open: 16.85
High: 16.92
Low: 16.52
Volume: 1,276,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 17.18 17.33 17.00 17.15 1,819,385 +0.44 +2.63
2025-07-09 16.85 16.92 16.52 16.71 1,276,604 +0.11 +0.66
2025-07-08 16.97 16.98 16.41 16.60 1,787,443 -0.33 -1.95
2025-07-07 17.23 17.31 16.77 16.93 2,654,397 -0.43 -2.48
2025-07-03 17.46 17.57 17.25 17.36 1,726,964 +0.11 +0.64
2025-07-02 17.65 17.94 17.10 17.25 2,611,102 -0.50 -2.82
2025-07-01 17.97 18.10 17.75 17.75 1,709,365 -0.31 -1.72
2025-06-30 17.98 18.25 17.91 18.06 1,202,911 -0.08 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.57
On 2025-07-03		 16.41
On 2025-07-08		 -0.10 -0.58 17.57
On 2025-07-03		 16.41
On 2025-07-08		 -6.60 16.95
10D 18.32
On 2025-06-27		 16.41
On 2025-07-08		 -0.95 -5.25 18.32
On 2025-06-27		 16.41
On 2025-07-08		 -10.40 17.39
20D 18.35
On 2025-06-11		 14.57
On 2025-06-23		 -1.66 -8.83 18.35
On 2025-06-11		 14.57
On 2025-06-23		 -20.60 16.93
WTD 17.33
On 2025-07-10		 16.41
On 2025-07-08		 -0.21 -1.21 17.31
On 2025-07-07		 16.41
On 2025-07-08		 -5.20 16.85
MTD 18.10
On 2025-07-01		 16.41
On 2025-07-08		 -0.91 -5.04 18.10
On 2025-07-01		 16.41
On 2025-07-08		 -9.34 17.11
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

17.15 +0.44 +2.63 1,819,385