SCO: ProShares UltraShort Bloomberg Crude Oil

As of Monday, February 9th, 2026

$ 15.43

-0.44 -2.77%

Open: 15.93
High: 15.95
Low: 15.26
Volume: 1,660,561
Previous Close on Friday, February 6th, 2026

$ 15.87

-0.18 -1.12%

Open: 16.22
High: 16.23
Low: 15.57
Volume: 1,497,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 15.93 15.95 15.26 15.43 1,660,560 -0.44 -2.77
2026-02-06 16.22 16.23 15.57 15.87 1,497,440 -0.18 -1.12
2026-02-05 16.02 16.36 15.90 16.05 1,754,574 +0.35 +2.23
2026-02-04 16.20 16.32 15.19 15.70 4,454,597 -0.21 -1.32
2026-02-03 16.60 16.67 15.87 15.91 2,841,071 -0.92 -5.47
2026-02-02 16.73 17.14 16.70 16.83 2,732,418 +1.47 +9.57
2026-01-30 15.34 15.91 15.19 15.36 2,046,348 -0.09 -0.58
2026-01-29 15.10 15.81 15.00 15.45 3,443,809 -0.85 -5.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.67
On 2026-02-03		 15.19
On 2026-02-04		 -1.40 -8.32 16.67
On 2026-02-03		 15.19
On 2026-02-04		 -8.88 15.79
10D 17.32
On 2026-01-27		 15.00
On 2026-01-29		 -1.91 -11.01 17.32
On 2026-01-27		 15.00
On 2026-01-29		 -13.40 15.95
20D 18.88
On 2026-01-12		 15.00
On 2026-01-29		 -3.29 -17.57 18.88
On 2026-01-12		 15.00
On 2026-01-29		 -20.55 16.92
WTD 15.95
On 2026-02-09		 15.26
On 2026-02-09		 -0.44 -2.77 -- -- -- 15.43
MTD 17.14
On 2026-02-02		 15.19
On 2026-02-04		 0.07 0.46 17.14
On 2026-02-02		 15.19
On 2026-02-04		 -11.35 15.97
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

237.36 -1.96 -0.82 20,045
QBTS

D-Wave Quantum Inc.

21.21 +0.49 +2.36 23,550,959
SBUX

Starbucks Corp.

98.98 -0.47 -0.47 7,137,953
STKS

The ONE Group Hospitality Inc.

2.05 +0.01 +0.49 5,774
SCO

ProShares UltraShort Bloomberg Crude Oil

15.43 -0.44 -2.77 1,660,561