SCO: ProShares UltraShort Bloomberg Crude Oil

As of Wednesday, November 19th, 2025

$ 18.76

+0.84 +4.69%

Open: 18.82
High: 18.97
Low: 18.66
Volume: 2,112,901
Previous Close on Tuesday, November 18th, 2025

$ 17.92

-0.43 -2.34%

Open: 18.38
High: 18.54
Low: 17.85
Volume: 1,660,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 18.82 18.97 18.66 18.76 2,112,901 +0.84 +4.69
2025-11-18 18.38 18.54 17.85 17.92 1,660,653 -0.43 -2.34
2025-11-17 18.23 18.38 18.16 18.35 871,291 0.00 0.00
2025-11-14 18.37 18.43 18.10 18.35 2,723,227 -0.56 -2.96
2025-11-13 18.66 18.95 18.63 18.91 2,347,862 +0.01 +0.05
2025-11-12 18.33 18.96 18.31 18.90 2,254,507 +1.23 +6.96
2025-11-11 17.85 17.85 17.56 17.67 2,928,648 -0.45 -2.48
2025-11-10 18.18 18.48 18.06 18.12 2,180,918 -0.16 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.97
On 2025-11-19		 17.85
On 2025-11-18		 -0.14 -0.74 18.95
On 2025-11-13		 17.85
On 2025-11-18		 -5.80 18.46
10D 18.97
On 2025-11-19		 17.56
On 2025-11-11		 0.33 1.79 18.71
On 2025-11-06		 17.56
On 2025-11-11		 -6.15 18.38
20D 18.97
On 2025-11-19		 17.56
On 2025-11-11		 0.21 1.13 18.71
On 2025-11-06		 17.56
On 2025-11-11		 -6.15 18.25
WTD 18.97
On 2025-11-19		 17.85
On 2025-11-18		 0.41 2.23 18.38
On 2025-11-17		 18.38
On 2025-11-17		 0.00 18.34
MTD 18.97
On 2025-11-19		 17.56
On 2025-11-11		 0.73 4.05 18.71
On 2025-11-06		 17.56
On 2025-11-11		 -6.15 18.32
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

18.76 +0.84 +4.69 2,112,901