SCO: ProShares UltraShort Bloomberg Crude Oil

As of Friday, July 26th, 2024

$ 17.13

+0.50 +3.01%

Open: 16.90
High: 17.41
Low: 16.87
Volume: 2,276,778
Previous Close on Thursday, July 25th, 2024

$ 16.63

-0.22 -1.31%

Open: 17.10
High: 17.36
Low: 16.53
Volume: 1,243,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 16.90 17.41 16.87 17.13 2,276,778 +0.50 +3.01
2024-07-25 17.10 17.36 16.53 16.63 1,243,789 -0.22 -1.31
2024-07-24 16.89 17.07 16.61 16.85 1,795,990 -0.10 -0.59
2024-07-23 16.75 17.22 16.70 16.95 2,455,594 +0.41 +2.48
2024-07-22 16.73 16.85 16.47 16.54 1,366,239 +0.12 +0.73
2024-07-19 15.92 16.50 15.71 16.42 2,039,737 +0.66 +4.19
2024-07-18 15.59 15.82 15.47 15.76 1,648,999 +0.15 +0.96
2024-07-17 15.72 15.73 15.53 15.61 1,233,825 -0.34 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.41
On 2024-07-26		 16.47
On 2024-07-22		 0.71 4.32 17.22
On 2024-07-23		 16.61
On 2024-07-24		 -3.54 16.82
10D 17.41
On 2024-07-26		 15.47
On 2024-07-18		 1.60 10.30 16.10
On 2024-07-16		 15.47
On 2024-07-18		 -3.94 16.34
20D 17.41
On 2024-07-26		 14.60
On 2024-07-05		 1.70 11.02 15.69
On 2024-06-28		 14.60
On 2024-07-05		 -6.95 15.79
WTD 17.41
On 2024-07-26		 16.47
On 2024-07-22		 0.71 4.32 17.22
On 2024-07-23		 16.61
On 2024-07-24		 -3.54 16.82
MTD 17.41
On 2024-07-26		 14.60
On 2024-07-05		 1.56 10.02 15.48
On 2024-07-01		 14.60
On 2024-07-05		 -5.65 15.81
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

17.13 +0.50 +3.01 2,276,778