SCO: ProShares UltraShort Bloomberg Crude Oil

As of Friday, January 17th, 2025

$ 15.20

+0.08 +0.53%

Open: 15.20
High: 15.29
Low: 15.04
Volume: 1,299,051
Previous Close on Thursday, January 16th, 2025

$ 15.12

+0.43 +2.93%

Open: 15.06
High: 15.34
Low: 15.01
Volume: 2,774,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 15.20 15.29 15.04 15.20 1,298,951 +0.08 +0.53
2025-01-16 15.06 15.34 15.01 15.12 2,774,494 +0.43 +2.93
2025-01-15 15.19 15.19 14.63 14.69 4,276,561 -0.63 -4.11
2025-01-14 15.41 15.56 15.28 15.32 2,536,025 -0.10 -0.65
2025-01-13 15.36 15.46 15.15 15.42 6,892,263 +0.03 +0.19
2025-01-10 15.03 15.74 14.93 15.39 4,198,058 -0.96 -5.87
2025-01-08 16.02 16.43 15.96 16.35 1,186,633 +0.32 +2.00
2025-01-07 16.01 16.17 15.93 16.03 1,678,263 -0.27 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.56
On 2025-01-14		 14.63
On 2025-01-15		 -0.19 -1.23 15.56
On 2025-01-14		 14.63
On 2025-01-15		 -5.95 15.15
10D 16.43
On 2025-01-08		 14.63
On 2025-01-15		 -1.28 -7.77 16.43
On 2025-01-08		 14.63
On 2025-01-15		 -10.94 15.60
20D 18.41
On 2024-12-20		 14.63
On 2025-01-15		 -2.47 -13.98 18.41
On 2024-12-20		 14.63
On 2025-01-15		 -20.53 16.58
WTD 15.56
On 2025-01-14		 14.63
On 2025-01-15		 -0.19 -1.23 15.56
On 2025-01-14		 14.63
On 2025-01-15		 -5.95 15.15
MTD 16.49
On 2025-01-02		 14.63
On 2025-01-15		 -1.72 -10.17 16.49
On 2025-01-02		 14.63
On 2025-01-15		 -11.27 15.68
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

15.20 +0.08 +0.53 1,299,051