SCO: ProShares UltraShort Bloomberg Crude Oil

As of Tuesday, January 20th, 2026

$ 18.13

-0.11 -0.60%

Open: 17.87
High: 18.19
Low: 17.72
Volume: 1,236,169
Previous Close on Friday, January 16th, 2026

$ 18.24

-0.25 -1.35%

Open: 17.94
High: 18.26
Low: 17.91
Volume: 910,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 17.87 18.19 17.72 18.13 1,236,039 -0.11 -0.60
2026-01-16 17.94 18.26 17.91 18.24 910,224 -0.25 -1.35
2026-01-15 18.26 18.52 18.21 18.49 1,628,133 +0.67 +3.76
2026-01-14 17.30 18.30 16.91 17.82 3,619,153 +0.20 +1.14
2026-01-13 17.92 17.94 17.48 17.62 2,448,680 -0.74 -4.03
2026-01-12 18.70 18.88 18.19 18.36 1,280,741 -0.36 -1.92
2026-01-09 18.66 18.74 18.19 18.72 1,913,759 -0.07 -0.37
2026-01-08 19.80 19.94 18.76 18.79 2,743,056 -1.47 -7.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
INDB

Independent Bank Corp.

75.42 -1.03 -1.35 207,998
OLED

Universal Display Corporation

116.13 -0.18 -0.15 757,885
SBUX

Starbucks Corp.

93.66 +0.67 +0.72 13,365,491
ABG

Asbury Automotive Group Inc.

244.81 -2.76 -1.11 151,667
SCO

ProShares UltraShort Bloomberg Crude Oil

18.13 -0.11 -0.60 1,236,169