SCO: ProShares UltraShort Bloomberg Crude Oil
$ 21.07 |
|
-1.17 -5.26% |
|
| Open: | 21.68 |
| High: | 21.68 |
| Low: | 20.96 |
| Volume: | 1,635,562 |
$ 22.24
+0.70 +3.25%
| Open: | 21.70 |
| High: | 22.39 |
| Low: | 21.61 |
| Volume: | 1,616,672 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 21.68 | 21.68 | 20.96 | 21.07 | 1,635,561 | -1.17 | -5.26 |
| 2025-05-07 | 21.70 | 22.39 | 21.61 | 22.24 | 1,616,672 | +0.70 | +3.25 |
| 2025-05-06 | 21.55 | 21.66 | 21.11 | 21.54 | 1,719,811 | -1.45 | -6.31 |
| 2025-05-05 | 22.74 | 23.33 | 22.62 | 22.99 | 956,679 | +0.92 | +4.17 |
| 2025-05-02 | 21.95 | 22.77 | 21.82 | 22.07 | 1,196,108 | +0.07 | +0.32 |
| 2025-05-01 | 22.60 | 22.85 | 21.72 | 22.00 | 2,064,644 | -0.62 | -2.74 |
| 2025-04-30 | 21.50 | 22.70 | 21.41 | 22.62 | 2,696,537 | +1.46 | +6.90 |
| 2025-04-29 | 20.75 | 21.18 | 20.69 | 21.16 | 1,169,463 | +0.86 | +4.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.33 On 2025-05-05 |
20.96 On 2025-05-08 |
-0.93 | -4.23 | 23.33 On 2025-05-05 |
20.96 On 2025-05-08 |
-10.16 | 21.98 |
| 10D | 23.33 On 2025-05-05 |
19.64 On 2025-04-25 |
1.07 | 5.35 | 23.33 On 2025-05-05 |
20.96 On 2025-05-08 |
-10.16 | 21.57 |
| 20D | 23.33 On 2025-05-05 |
19.33 On 2025-04-17 |
0.53 | 2.58 | 22.61 On 2025-04-10 |
19.33 On 2025-04-17 |
-14.51 | 21.05 |
| WTD | 23.33 On 2025-05-05 |
20.96 On 2025-05-08 |
-1.00 | -4.53 | 23.33 On 2025-05-05 |
20.96 On 2025-05-08 |
-10.16 | 21.96 |
| MTD | 23.33 On 2025-05-05 |
20.96 On 2025-05-08 |
-1.55 | -6.85 | 23.33 On 2025-05-05 |
20.96 On 2025-05-08 |
-10.16 | 21.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |