SCO: ProShares UltraShort Bloomberg Crude Oil

As of Friday, April 10th, 2026

$ 8.07

-0.01 -0.12%

Open: 8.11
High: 8.16
Low: 7.84
Volume: 33,788,341
Previous Close on Thursday, April 9th, 2026

$ 8.08

-0.02 -0.25%

Open: 8.05
High: 8.35
Low: 7.87
Volume: 48,452,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 8.11 8.16 7.84 8.07 33,788,341 -0.01 -0.12
2026-04-09 8.05 8.35 7.87 8.08 48,452,148 -0.02 -0.25
2026-04-08 8.72 8.73 7.98 8.10 79,901,575 +0.20 +2.53
2026-04-07 7.83 8.08 7.56 7.90 80,987,220 -0.03 -0.38
2026-04-06 8.11 8.19 7.84 7.93 57,631,112 -0.28 -3.41
2026-04-02 7.99 8.68 7.98 8.21 56,906,090 -0.58 -6.60
2026-04-01 8.66 8.85 8.63 8.79 49,245,070 +0.47 +5.65
2026-03-31 7.77 8.48 7.76 8.32 47,018,491 +0.61 +7.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.73
On 2026-04-08		 7.56
On 2026-04-07		 -0.14 -1.71 8.73
On 2026-04-08		 7.84
On 2026-04-10		 -10.19 8.02
10D 8.85
On 2026-04-01		 7.56
On 2026-04-07		 0.01 0.12 8.85
On 2026-04-01		 7.56
On 2026-04-07		 -14.58 8.09
20D 9.25
On 2026-03-23		 7.56
On 2026-04-07		 -0.54 -6.27 9.25
On 2026-03-23		 7.56
On 2026-04-07		 -18.25 8.20
WTD 8.73
On 2026-04-08		 7.56
On 2026-04-07		 -0.14 -1.71 8.73
On 2026-04-08		 7.84
On 2026-04-10		 -10.19 8.02
MTD 8.85
On 2026-04-01		 7.56
On 2026-04-07		 -0.25 -3.00 8.85
On 2026-04-01		 7.56
On 2026-04-07		 -14.58 8.15
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
DGII

Digi International Inc.

53.85 -0.58 -1.07 206,218
VIPS

Vipshop Holdings Limited

15.07 -0.48 -3.09 1,872,399
NFLX

Netflix.com Inc.

103.01 +0.96 +0.94 25,637,532
SBUX

Starbucks Corp.

96.60 -0.32 -0.33 5,351,336
SCO

ProShares UltraShort Bloomberg Crude Oil

8.07 -0.01 -0.12 33,788,341