SCO: ProShares UltraShort Bloomberg Crude Oil

As of Thursday, July 23rd, 2026

$ 25.40

-0.97 -3.68%

Open: 25.15
High: 25.51
Low: 24.59
Volume: 8,377,857
Previous Close on Wednesday, July 22nd, 2026

$ 26.37

-0.37 -1.38%

Open: 26.45
High: 26.69
Low: 26.20
Volume: 3,417,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 25.15 25.51 24.59 25.40 8,377,857 -0.97 -3.68
2026-07-22 26.45 26.69 26.20 26.37 3,417,639 -0.37 -1.38
2026-07-21 26.63 26.94 26.38 26.74 3,114,381 -0.43 -1.58
2026-07-20 27.74 27.82 26.88 27.17 3,268,883 -0.30 -1.09
2026-07-17 27.59 27.98 27.03 27.47 3,089,949 -1.36 -4.72
2026-07-16 28.19 29.04 28.11 28.83 2,093,478 +0.54 +1.91
2026-07-15 28.11 29.14 28.09 28.29 3,344,713 -0.43 -1.50
2026-07-14 29.03 29.84 28.60 28.72 3,437,789 -0.38 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.98
On 2026-07-17		 24.59
On 2026-07-23		 -3.43 -11.90 27.98
On 2026-07-17		 24.59
On 2026-07-23		 -12.11 26.63
10D 33.85
On 2026-07-10		 24.59
On 2026-07-23		 -7.74 -23.36 33.85
On 2026-07-10		 24.59
On 2026-07-23		 -27.35 28.12
20D 36.58
On 2026-07-02		 24.59
On 2026-07-23		 -10.04 -28.33 36.58
On 2026-07-02		 24.59
On 2026-07-23		 -32.77 31.28
WTD 27.82
On 2026-07-20		 24.59
On 2026-07-23		 -2.07 -7.54 27.82
On 2026-07-20		 24.59
On 2026-07-23		 -11.61 26.42
MTD 36.58
On 2026-07-02		 24.59
On 2026-07-23		 -9.62 -27.47 36.58
On 2026-07-02		 24.59
On 2026-07-23		 -32.77 30.40
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

29.73 -0.54 -1.78 1,606,304
ATI

ATI Inc.

199.84 +4.25 +2.17 1,472,441
CPRX

Catalyst Pharmaceuticals Inc.

31.49 0.00 0.00
AOSL

Alpha and Omega Semiconductor Limited

33.81 -0.94 -2.71 380,283
SCO

ProShares UltraShort Bloomberg Crude Oil

25.40 -0.97 -3.68 8,377,857