SCO: ProShares UltraShort Bloomberg Crude Oil
$ 16.78 |
|
+0.04 +0.24% |
Open: | 16.88 |
High: | 17.07 |
Low: | 16.55 |
Volume: | 3,045,083 |
$ 16.74
-0.21 -1.24%
Open: | 16.81 |
High: | 17.02 |
Low: | 16.62 |
Volume: | 3,481,454 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-07 | 16.88 | 17.07 | 16.55 | 16.78 | 3,045,083 | +0.04 | +0.24 |
2024-05-06 | 16.81 | 17.02 | 16.62 | 16.74 | 3,481,454 | -0.21 | -1.24 |
2024-05-03 | 16.77 | 17.00 | 16.70 | 16.95 | 2,305,765 | +0.15 | +0.89 |
2024-05-02 | 16.81 | 17.04 | 16.61 | 16.80 | 2,761,087 | -0.10 | -0.59 |
2024-05-01 | 16.32 | 16.96 | 16.04 | 16.90 | 2,882,475 | +0.89 | +5.56 |
2024-04-30 | 15.80 | 16.23 | 15.73 | 16.01 | 2,127,310 | +0.36 | +2.30 |
2024-04-29 | 15.41 | 15.70 | 15.33 | 15.65 | 1,706,946 | +0.26 | +1.69 |
2024-04-26 | 15.23 | 15.52 | 15.21 | 15.39 | 1,691,263 | -0.02 | -0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.07 On 2024-05-07 |
16.04 On 2024-05-01 |
0.77 | 4.81 | 17.04 On 2024-05-02 |
16.62 On 2024-05-06 |
-2.46 | 16.83 |
10D | 17.07 On 2024-05-07 |
15.21 On 2024-04-26 |
1.17 | 7.50 | 15.97 On 2024-04-25 |
15.21 On 2024-04-26 |
-4.76 | 16.23 |
20D | 17.07 On 2024-05-07 |
14.44 On 2024-04-12 |
1.55 | 10.18 | 16.41 On 2024-04-22 |
15.21 On 2024-04-26 |
-7.31 | 15.81 |
WTD | 17.07 On 2024-05-07 |
16.55 On 2024-05-07 |
-0.17 | -1.00 | 17.02 On 2024-05-06 |
17.02 On 2024-05-06 |
0.00 | 16.76 |
MTD | 17.07 On 2024-05-07 |
16.04 On 2024-05-01 |
0.77 | 4.81 | 17.04 On 2024-05-02 |
16.62 On 2024-05-06 |
-2.46 | 16.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,884.26 | +31.99 | +0.08 | 355,304,038 |
DJTA
Dow Jones Transportation Average |
15,434.33 | +53.46 | +0.35 | 95,313,650 |
SPX
S&P 500 Index |
5,187.70 | +6.96 | +0.13 | |
OEX
S&P 100 Index |
2,466.20 | +0.66 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,091.45 | -2.12 | -0.01 | |
NYA
NYSE Composite Index |
17,994.27 | +30.43 | +0.17 | |
RUI
RUSSELL 1000 Index |
2,841.76 | +2.61 | +0.09 | |
RUT
Russell 2000 Index |
2,064.65 | +3.97 | +0.19 | |
RUA
Russell 3000 Index |
2,968.68 | +2.88 | +0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCO
ProShares UltraShort Bloomberg Crude Oil |
16.78 | +0.04 | +0.24 | 3,045,083 |