SCO: ProShares UltraShort Bloomberg Crude Oil

As of Wednesday, June 18th, 2025

$ 15.09

+0.01 +0.07%

Open: 14.86
High: 15.68
Low: 14.76
Volume: 8,225,686
Previous Close on Tuesday, June 17th, 2025

$ 15.08

-1.02 -6.34%

Open: 15.64
High: 15.72
Low: 14.89
Volume: 9,086,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 14.86 15.68 14.76 15.09 8,225,686 +0.01 +0.07
2025-06-17 15.64 15.72 14.89 15.08 9,086,526 -1.02 -6.34
2025-06-16 16.12 17.00 15.93 16.10 7,184,038 +0.16 +1.00
2025-06-13 15.73 16.40 15.63 15.94 11,679,573 -1.51 -8.65
2025-06-12 17.81 17.92 17.36 17.45 2,246,264 -0.11 -0.63
2025-06-11 18.28 18.35 17.30 17.56 4,443,689 -1.25 -6.65
2025-06-10 18.55 18.93 18.21 18.81 1,263,117 +0.16 +0.86
2025-06-09 18.77 18.91 18.55 18.65 796,813 -0.20 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.92
On 2025-06-12		 14.76
On 2025-06-18		 -2.47 -14.07 17.92
On 2025-06-12		 14.76
On 2025-06-18		 -17.61 15.93
10D 19.44
On 2025-06-05		 14.76
On 2025-06-18		 -4.58 -23.28 19.44
On 2025-06-05		 14.76
On 2025-06-18		 -24.07 17.29
20D 21.47
On 2025-05-30		 14.76
On 2025-06-18		 -4.51 -23.01 21.47
On 2025-05-30		 14.76
On 2025-06-18		 -31.25 18.70
WTD 17.00
On 2025-06-16		 14.76
On 2025-06-18		 -0.85 -5.33 17.00
On 2025-06-16		 14.76
On 2025-06-18		 -13.18 15.42
MTD 20.11
On 2025-06-02		 14.76
On 2025-06-18		 -5.80 -27.76 20.11
On 2025-06-02		 14.76
On 2025-06-18		 -26.60 17.81
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

339.36 -1.74 -0.51 339,980
ARLO

Arlo Technologies Inc.

17.23 -0.05 -0.29 1,119,330
APD

Air Products and Chemicals Inc.

275.38 -1.67 -0.60 715,853
THS

TreeHouse Foods Inc.

20.44 +0.28 +1.39 656,798
SCO

ProShares UltraShort Bloomberg Crude Oil

15.09 +0.01 +0.07 8,225,686