SCO: ProShares UltraShort Bloomberg Crude Oil

As of Friday, May 30th, 2025

$ 20.60

-- 0 0%

Open: 20.60
High: 20.60
Low: 20.60
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 20.60

+0.46 +2.28%

Open: 20.34
High: 20.76
Low: 20.34
Volume: 1,290,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 20.34 20.76 20.34 20.60 1,290,428 +0.46 +2.28
2025-05-28 19.83 20.17 19.50 20.14 2,002,813 -0.20 -0.98
2025-05-27 20.37 20.78 20.30 20.34 857,930 +0.35 +1.75
2025-05-23 20.62 20.62 19.93 19.99 1,890,754 -0.42 -2.06
2025-05-22 20.49 20.60 20.18 20.41 932,733 +0.32 +1.59
2025-05-21 19.38 20.11 19.38 20.09 1,763,796 +0.49 +2.50
2025-05-20 19.81 20.07 19.55 19.60 1,251,163 -0.21 -1.06
2025-05-19 19.94 20.08 19.54 19.81 2,091,671 -0.06 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.78
On 2025-05-27		 19.50
On 2025-05-28		 0.51 2.54 20.78
On 2025-05-27		 19.50
On 2025-05-28		 -6.16 20.30
10D 20.78
On 2025-05-27		 19.38
On 2025-05-21		 1.14 5.86 20.78
On 2025-05-27		 19.50
On 2025-05-28		 -6.16 20.09
20D 23.33
On 2025-05-05		 18.85
On 2025-05-13		 -2.02 -8.93 23.33
On 2025-05-05		 18.85
On 2025-05-13		 -19.20 20.59
WTD 20.78
On 2025-05-27		 19.50
On 2025-05-28		 0.61 3.05 20.78
On 2025-05-27		 19.50
On 2025-05-28		 -6.16 20.36
MTD 23.33
On 2025-05-05		 18.85
On 2025-05-13		 -2.02 -8.93 23.33
On 2025-05-05		 18.85
On 2025-05-13		 -19.20 20.59
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.56 +0.40 +0.16 988,036
KO

The Coca-Cola Company

71.89 +0.40 +0.55 2,699,236
PFE

Pfizer Inc.

23.45 +0.00 +0.01 6,591,609
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,533,145
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,179.31 -36.42 -0.09 152,218,934
DJTA

Dow Jones Transportation Average

14,695.04 -50.34 -0.34 33,882,209
SPX

S&P 500 Index

5,898.72 -13.45 -0.23
OEX

S&P 100 Index

2,879.79 -5.81 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,311.96 -51.99 -0.24
NYA

NYSE Composite Index

19,722.44 -21.41 -0.11
XAX

NYSE AMEX Composite Index

5,196.49 -15.62 -0.30
RUI

RUSSELL 1000 Index

3,228.16 -7.41 -0.23
RUT

Russell 2000 Index

2,067.04 -7.74 -0.37
RUA

Russell 3000 Index

3,352.43 -7.91 -0.24
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.69 -15.37 -0.16
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

308.93 0.00 0.00
HP

Helmerich & Payne Inc.

15.32 0.00 0.00
ARLO

Arlo Technologies Inc.

13.75 0.00 0.00
ATNI

ATN International Inc.

14.45 0.00 0.00
SCO

ProShares UltraShort Bloomberg Crude Oil

20.60 0.00 0.00