SCO: ProShares UltraShort Bloomberg Crude Oil

As of Monday, August 8th, 2022

$ 26.36

-- 0 0%

Open: 26.36
High: 26.36
Low: 26.36
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 26.36

-- 0 0%

Open: 27.11
High: 27.15
Low: 25.19
Volume: 7,198,805

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 27.11 27.15 25.19 26.36 7,198,805 0.00 0.00%
2022-08-04 25.39 26.68 24.87 26.36 9,025,487 +1.43 +5.74%
2022-08-03 23.28 25.08 23.14 24.93 7,533,263 +1.36 +5.77%
2022-08-02 23.53 23.97 22.68 23.57 7,036,283 -0.58 -2.40%
2022-08-01 24.38 24.78 23.91 24.15 7,600,625 +1.57 +6.95%
2022-07-29 22.02 22.63 21.23 22.58 5,885,680 -0.54 -2.34%
2022-07-28 22.42 23.53 22.33 23.12 5,419,574 +0.37 +1.63%
2022-07-27 23.68 24.22 22.53 22.75 7,374,598 -1.74 -7.10%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 41,665
KO

The Coca-Cola Company

63.38 0.00 0.00% 23,183
PFE

Pfizer Inc.

49.27 0.00 0.00% 40,695
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 32,442
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

26.36 0.00 0.00%