SCO: ProShares UltraShort Bloomberg Crude Oil

As of Friday, May 1st, 2026

$ 6.71

+0.15 +2.29%

Open: 6.67
High: 6.98
Low: 6.64
Volume: 57,091,873
Previous Close on Thursday, April 30th, 2026

$ 6.56

-- 0 0%

Open: 6.74
High: 6.75
Low: 6.55
Volume: 78,565,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 6.67 6.98 6.64 6.71 57,091,873 +0.15 +2.29
2026-04-30 6.74 6.75 6.55 6.56 78,565,412 0.00 0.00
2026-04-29 6.61 6.70 6.51 6.56 83,242,814 -0.43 -6.15
2026-04-28 6.95 7.07 6.87 6.99 42,317,646 -0.16 -2.24
2026-04-27 7.23 7.25 7.06 7.15 27,492,684 -0.19 -2.59
2026-04-24 7.36 7.51 7.21 7.34 31,363,903 +0.17 +2.37
2026-04-23 7.42 7.44 7.00 7.17 44,504,272 -0.37 -4.91
2026-04-22 7.70 7.71 7.47 7.54 35,111,567 -0.05 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.25
On 2026-04-27		 6.51
On 2026-04-29		 -0.63 -8.58 7.25
On 2026-04-27		 6.51
On 2026-04-29		 -10.14 6.79
10D 8.13
On 2026-04-20		 6.51
On 2026-04-29		 -1.76 -20.78 8.13
On 2026-04-20		 6.51
On 2026-04-29		 -19.88 7.16
20D 8.88
On 2026-04-17		 6.51
On 2026-04-29		 -1.50 -18.27 8.88
On 2026-04-17		 6.51
On 2026-04-29		 -26.69 7.56
WTD 7.25
On 2026-04-27		 6.51
On 2026-04-29		 -0.63 -8.58 7.25
On 2026-04-27		 6.51
On 2026-04-29		 -10.14 6.79
MTD 6.98
On 2026-05-01		 6.64
On 2026-05-01		 0.15 2.29 -- -- -- 6.71
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

6.71 +0.15 +2.29 57,091,873