SCO: ProShares UltraShort Bloomberg Crude Oil
$ 24.23 |
|
-- 0 0% |
Open: | 24.23 |
High: | 24.23 |
Low: | 24.23 |
Volume: | N/A |
$ 24.23
-0.66 -2.65%
Open: | 24.48 |
High: | 25.03 |
Low: | 24.18 |
Volume: | 1,747,787 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 24.48 | 25.03 | 24.18 | 24.23 | 1,747,787 | -0.66 | -2.65 |
2023-02-07 | 26.38 | 26.38 | 24.85 | 24.89 | 1,709,726 | -1.80 | -6.74 |
2023-02-06 | 27.02 | 28.17 | 26.66 | 26.69 | 1,000,965 | -0.85 | -3.09 |
2023-02-03 | 25.79 | 27.60 | 24.55 | 27.54 | 1,742,417 | +1.65 | +6.37 |
2023-02-02 | 25.54 | 26.39 | 25.21 | 25.89 | 1,480,423 | +0.59 | +2.33 |
2023-02-01 | 24.09 | 25.74 | 23.96 | 25.30 | 1,778,047 | +1.32 | +5.50 |
2023-01-31 | 25.00 | 25.16 | 23.94 | 23.98 | 1,979,520 | -0.87 | -3.50 |
2023-01-30 | 24.46 | 24.92 | 23.68 | 24.85 | 1,151,160 | +0.92 | +3.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.17 On 2023-02-06 |
24.18 On 2023-02-08 |
-1.07 | -4.23 | 28.17 On 2023-02-06 |
24.18 On 2023-02-08 |
-14.16 | 25.85 |
10D | 28.17 On 2023-02-06 |
22.46 On 2023-01-26 |
0.94 | 4.04 | 28.17 On 2023-02-06 |
24.18 On 2023-02-08 |
-14.16 | 25.03 |
20D | 28.17 On 2023-02-06 |
22.16 On 2023-01-23 |
-2.22 | -8.39 | 28.17 On 2023-02-06 |
24.18 On 2023-02-08 |
-14.16 | 24.26 |
WTD | 28.17 On 2023-02-06 |
24.18 On 2023-02-08 |
-3.31 | -12.02 | 28.17 On 2023-02-06 |
24.18 On 2023-02-08 |
-14.16 | 25.27 |
MTD | 28.17 On 2023-02-06 |
23.96 On 2023-02-01 |
0.25 | 1.04 | 28.17 On 2023-02-06 |
24.18 On 2023-02-08 |
-14.16 | 25.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.22 | -0.41 | -2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCO
ProShares UltraShort Bloomberg Crude Oil |
24.23 | 0.00 | 0.00 |