SCO: ProShares UltraShort Bloomberg Crude Oil

As of Friday, August 29th, 2025

$ 17.06

+0.20 +1.19%

Open: 16.85
High: 17.09
Low: 16.81
Volume: 1,282,777
Previous Close on Thursday, August 28th, 2025

$ 16.86

-0.23 -1.35%

Open: 17.03
High: 17.30
Low: 16.70
Volume: 1,829,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 16.85 17.09 16.81 17.06 1,281,277 +0.20 +1.19
2025-08-28 17.03 17.30 16.70 16.86 1,829,255 -0.23 -1.35
2025-08-27 17.27 17.27 16.95 17.09 1,147,408 -0.20 -1.16
2025-08-26 17.05 17.35 16.86 17.29 2,497,843 +0.70 +4.22
2025-08-25 16.81 16.81 16.44 16.59 2,041,390 -0.44 -2.58
2025-08-22 17.19 17.21 17.01 17.03 1,590,094 -0.17 -0.99
2025-08-21 17.55 17.60 17.10 17.20 1,226,822 -0.28 -1.60
2025-08-20 17.68 17.87 17.41 17.48 1,464,342 -0.57 -3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.35
On 2025-08-26		 16.44
On 2025-08-25		 0.03 0.18 17.35
On 2025-08-26		 16.70
On 2025-08-28		 -3.75 16.98
10D 18.30
On 2025-08-18		 16.44
On 2025-08-25		 -0.85 -4.75 18.30
On 2025-08-18		 16.44
On 2025-08-25		 -10.16 17.24
20D 18.39
On 2025-08-13		 16.39
On 2025-08-06		 0.64 3.90 18.39
On 2025-08-13		 16.44
On 2025-08-25		 -10.61 17.40
WTD 17.35
On 2025-08-26		 16.44
On 2025-08-25		 0.03 0.18 17.35
On 2025-08-26		 16.70
On 2025-08-28		 -3.75 16.98
MTD 18.39
On 2025-08-13		 15.57
On 2025-08-01		 1.59 10.28 18.39
On 2025-08-13		 16.44
On 2025-08-25		 -10.61 17.35
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

255.08 +1.52 +0.60 159,726
ADSK

Autodesk Inc.

314.70 +26.21 +9.09 4,903,342
HRB

H&R Block Inc.

50.35 +0.22 +0.44 2,240,136
ARLO

Arlo Technologies Inc.

17.41 -0.44 -2.46 1,379,597
SCO

ProShares UltraShort Bloomberg Crude Oil

17.06 +0.20 +1.19 1,282,777