SCO: ProShares UltraShort Bloomberg Crude Oil
$ 18.34 |
|
-- 0 0% |
Open: | 18.34 |
High: | 18.34 |
Low: | 18.34 |
Volume: | N/A |
$ 18.34
-0.39 -2.08%
Open: | 18.26 |
High: | 18.56 |
Low: | 18.09 |
Volume: | 968,357 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 18.26 | 18.56 | 18.09 | 18.34 | 968,357 | -0.39 | -2.08 |
2024-10-18 | 18.61 | 19.11 | 18.51 | 18.73 | 1,036,755 | +0.50 | +2.74 |
2024-10-17 | 18.41 | 18.80 | 18.15 | 18.23 | 853,937 | -0.12 | -0.65 |
2024-10-16 | 18.33 | 18.67 | 18.22 | 18.35 | 1,094,995 | +0.24 | +1.33 |
2024-10-15 | 18.23 | 18.53 | 18.03 | 18.11 | 1,794,625 | +1.28 | +7.61 |
2024-10-14 | 16.86 | 17.05 | 16.67 | 16.83 | 1,081,661 | +0.45 | +2.75 |
2024-10-11 | 16.57 | 16.67 | 16.26 | 16.38 | 1,267,348 | +0.04 | +0.24 |
2024-10-10 | 16.93 | 17.10 | 16.24 | 16.34 | 2,558,479 | -0.92 | -5.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.11 On 2024-10-18 |
18.03 On 2024-10-15 |
1.51 | 8.97 | 19.11 On 2024-10-18 |
18.09 On 2024-10-21 |
-5.34 | 18.35 |
10D | 19.11 On 2024-10-18 |
16.24 On 2024-10-10 |
2.45 | 15.42 | 17.79 On 2024-10-09 |
16.24 On 2024-10-10 |
-8.71 | 17.54 |
20D | 20.15 On 2024-09-27 |
15.85 On 2024-10-07 |
-0.46 | -2.45 | 20.15 On 2024-09-27 |
15.85 On 2024-10-07 |
-21.34 | 17.92 |
WTD | 18.56 On 2024-10-21 |
18.09 On 2024-10-21 |
-0.39 | -2.08 | -- | -- | -- | 18.34 |
MTD | 19.87 On 2024-10-01 |
15.85 On 2024-10-07 |
-1.14 | -5.85 | 19.87 On 2024-10-01 |
15.85 On 2024-10-07 |
-20.23 | 17.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.65 | -82.95 | -0.19 | 111,654,569 |
DJTA
Dow Jones Transportation Average |
16,192.80 | +2.68 | +0.02 | 26,492,289 |
SPX
S&P 500 Index |
5,838.58 | -15.40 | -0.26 | |
OEX
S&P 100 Index |
2,824.01 | -1.83 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.45 | -45.02 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.79 | -23.36 | -0.24 |