SCO: ProShares UltraShort Bloomberg Crude Oil

As of Thursday, October 30th, 2025

$ 18.27

+0.08 +0.44%

Open: 18.43
High: 18.53
Low: 18.00
Volume: 1,086,637
Previous Close on Wednesday, October 29th, 2025

$ 18.19

-0.23 -1.25%

Open: 18.23
High: 18.24
Low: 17.96
Volume: 1,068,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 18.43 18.53 18.00 18.27 1,086,623 +0.08 +0.44
2025-10-29 18.23 18.24 17.96 18.19 1,068,340 -0.23 -1.25
2025-10-28 18.24 18.56 18.15 18.42 926,402 +0.50 +2.79
2025-10-27 17.93 18.06 17.74 17.92 731,946 -0.05 -0.28
2025-10-24 17.89 18.02 17.69 17.97 1,234,433 -0.09 -0.50
2025-10-23 17.91 18.09 17.62 18.06 1,988,122 -0.49 -2.64
2025-10-22 19.01 19.07 18.33 18.55 2,168,719 -1.00 -5.12
2025-10-21 19.64 20.08 19.20 19.55 2,128,860 -0.17 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.56
On 2025-10-28		 17.69
On 2025-10-24		 0.21 1.16 18.56
On 2025-10-28		 17.96
On 2025-10-29		 -3.23 18.15
10D 20.08
On 2025-10-21		 17.62
On 2025-10-23		 -1.56 -7.87 20.08
On 2025-10-21		 17.62
On 2025-10-23		 -12.28 18.63
20D 20.08
On 2025-10-21		 17.33
On 2025-10-08		 0.07 0.38 20.08
On 2025-10-21		 17.62
On 2025-10-23		 -12.28 18.56
WTD 18.56
On 2025-10-28		 17.74
On 2025-10-27		 0.30 1.67 18.56
On 2025-10-28		 17.96
On 2025-10-29		 -3.23 18.20
MTD 20.08
On 2025-10-21		 17.33
On 2025-10-08		 0.85 4.88 20.08
On 2025-10-21		 17.62
On 2025-10-23		 -12.28 18.50
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

18.27 +0.08 +0.44 1,086,637