SCO: ProShares UltraShort Bloomberg Crude Oil
$ 26.37 |
|
+0.94 +3.70% |
Open: | 25.31 |
High: | 27.60 |
Low: | 25.28 |
Volume: | 2,668,522 |
$ 25.43
-0.75 -2.86%
Open: | 25.68 |
High: | 25.87 |
Low: | 25.08 |
Volume: | 1,126,441 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 25.31 | 27.60 | 25.28 | 26.37 | 2,668,522 | +0.94 | +3.70 |
2023-06-07 | 25.68 | 25.87 | 25.08 | 25.43 | 1,126,441 | -0.75 | -2.86 |
2023-06-06 | 26.72 | 26.77 | 25.70 | 26.18 | 1,255,512 | +0.20 | +0.77 |
2023-06-05 | 24.94 | 26.00 | 25.21 | 25.98 | 1,254,506 | +0.13 | +0.50 |
2023-06-02 | 25.90 | 26.39 | 25.64 | 25.85 | 1,009,407 | -1.29 | -4.75 |
2023-06-01 | 28.81 | 28.85 | 26.44 | 27.14 | 1,607,748 | -1.79 | -6.19 |
2023-05-31 | 28.10 | 28.94 | 27.58 | 28.93 | 1,424,737 | +1.52 | +5.55 |
2023-05-30 | 27.00 | 27.87 | 26.93 | 27.41 | 1,129,877 | +1.90 | +7.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.60 On 2023-06-08 |
25.08 On 2023-06-07 |
-0.77 | -2.84 | 26.77 On 2023-06-06 |
25.08 On 2023-06-07 |
-6.31 | 25.96 |
10D | 28.94 On 2023-05-31 |
25.08 On 2023-06-07 |
1.40 | 5.61 | 28.94 On 2023-05-31 |
25.08 On 2023-06-07 |
-13.34 | 26.49 |
20D | 28.94 On 2023-05-31 |
24.50 On 2023-05-24 |
0.40 | 1.54 | 28.94 On 2023-05-31 |
25.08 On 2023-06-07 |
-13.34 | 26.47 |
WTD | 27.60 On 2023-06-08 |
25.08 On 2023-06-07 |
0.52 | 2.01 | 26.77 On 2023-06-06 |
25.08 On 2023-06-07 |
-6.31 | 25.99 |
MTD | 28.85 On 2023-06-01 |
25.08 On 2023-06-07 |
-2.56 | -8.85 | 28.85 On 2023-06-01 |
25.08 On 2023-06-07 |
-13.07 | 26.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |