SCO: ProShares UltraShort Bloomberg Crude Oil

As of Tuesday, December 30th, 2025

$ 19.29

-0.09 -0.46%

Open: 19.04
High: 19.32
Low: 19.00
Volume: 1,042,171
Previous Close on Monday, December 29th, 2025

$ 19.38

-0.52 -2.61%

Open: 19.24
High: 19.38
Low: 19.10
Volume: 1,447,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 19.04 19.32 19.00 19.29 1,042,171 -0.09 -0.46
2025-12-29 19.24 19.38 19.10 19.38 1,447,535 -0.52 -2.61
2025-12-26 19.38 20.06 19.35 19.90 1,485,014 +0.81 +4.24
2025-12-24 19.00 19.23 18.97 19.09 605,379 +0.01 +0.05
2025-12-23 19.33 19.41 19.05 19.08 1,308,738 -0.21 -1.09
2025-12-22 19.37 19.52 19.25 19.29 957,079 -0.87 -4.32
2025-12-19 20.30 20.42 20.08 20.16 674,989 -0.36 -1.75
2025-12-18 20.24 20.58 20.18 20.52 504,434 +0.40 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.06
On 2025-12-26		 18.97
On 2025-12-24		 0.00 0.00 20.06
On 2025-12-26		 19.00
On 2025-12-30		 -5.28 19.35
10D 21.04
On 2025-12-16		 18.97
On 2025-12-24		 -0.77 -3.84 21.04
On 2025-12-16		 18.97
On 2025-12-24		 -9.84 19.78
20D 21.04
On 2025-12-16		 18.18
On 2025-12-05		 0.70 3.77 21.04
On 2025-12-16		 18.97
On 2025-12-24		 -9.84 19.44
WTD 19.38
On 2025-12-29		 19.00
On 2025-12-30		 -0.61 -3.07 19.38
On 2025-12-29		 19.00
On 2025-12-30		 -1.96 19.34
MTD 21.04
On 2025-12-16		 18.18
On 2025-12-05		 0.70 3.77 21.04
On 2025-12-16		 18.97
On 2025-12-24		 -9.84 19.44
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
DGII

Digi International Inc.

44.15 -0.11 -0.25 165,654
FDN

First Trust Dow Jones Internet Index

271.27 -0.51 -0.19 150,172
ATI

ATI Inc.

116.17 -0.46 -0.39 722,883
ABG

Asbury Automotive Group Inc.

236.52 -3.29 -1.37 143,851
SCO

ProShares UltraShort Bloomberg Crude Oil

19.29 -0.09 -0.46 1,042,171