SCO: ProShares UltraShort Bloomberg Crude Oil

As of Friday, September 19th, 2025

$ 17.56

+0.54 +3.17%

Open: 17.34
High: 17.61
Low: 17.18
Volume: 1,977,959
Previous Close on Thursday, September 18th, 2025

$ 17.02

+0.13 +0.77%

Open: 16.82
High: 17.16
Low: 16.66
Volume: 1,917,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 17.34 17.61 17.18 17.56 1,977,959 +0.54 +3.17
2025-09-18 16.82 17.16 16.66 17.02 1,917,115 +0.13 +0.77
2025-09-17 16.63 16.99 16.56 16.89 2,143,164 +0.34 +2.05
2025-09-16 16.70 16.80 16.46 16.55 2,275,819 -0.49 -2.88
2025-09-15 17.02 17.11 16.85 17.04 1,354,990 -0.29 -1.67
2025-09-12 17.06 17.35 16.95 17.33 1,217,597 -0.17 -0.97
2025-09-11 17.45 17.51 17.33 17.50 1,498,722 +0.66 +3.92
2025-09-10 17.13 17.20 16.75 16.84 2,465,707 -0.51 -2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.61
On 2025-09-19		 16.46
On 2025-09-16		 0.23 1.33 17.11
On 2025-09-15		 16.46
On 2025-09-16		 -3.80 17.01
10D 17.73
On 2025-09-08		 16.46
On 2025-09-16		 -0.22 -1.24 17.73
On 2025-09-08		 16.46
On 2025-09-16		 -7.16 17.16
20D 18.02
On 2025-09-05		 16.10
On 2025-09-02		 0.36 2.09 18.02
On 2025-09-05		 16.46
On 2025-09-16		 -8.66 17.08
WTD 17.61
On 2025-09-19		 16.46
On 2025-09-16		 0.23 1.33 17.11
On 2025-09-15		 16.46
On 2025-09-16		 -3.80 17.01
MTD 18.02
On 2025-09-05		 16.10
On 2025-09-02		 0.50 2.93 18.02
On 2025-09-05		 16.46
On 2025-09-16		 -8.66 17.12
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

290.15 -2.30 -0.79 1,374,415
SCO

ProShares UltraShort Bloomberg Crude Oil

17.56 +0.54 +3.17 1,977,959