SCO: ProShares UltraShort Bloomberg Crude Oil

As of Monday, October 12th, 2026

$ 17.88

-0.74 -3.97%

Open: 18.04
High: 18.06
Low: 17.69
Volume: 6,449,692
Previous Close on Friday, October 9th, 2026

$ 18.62

+0.10 +0.54%

Open: 18.86
High: 18.88
Low: 18.45
Volume: 3,978,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 18.04 18.06 17.69 17.88 6,443,282 -0.74 -3.97
2026-10-09 18.86 18.88 18.45 18.62 3,978,086 +0.10 +0.54
2026-10-08 18.78 19.07 18.42 18.52 10,032,031 -0.86 -4.44
2026-10-07 19.01 19.53 18.89 19.38 5,619,723 -0.09 -0.46
2026-10-06 19.82 19.94 19.41 19.47 3,664,863 -0.11 -0.56
2026-10-05 19.58 19.69 19.20 19.58 5,253,057 +0.11 +0.56
2026-10-02 20.23 20.47 19.42 19.47 7,963,926 +0.08 +0.41
2026-10-01 19.93 19.98 19.28 19.39 6,213,986 -0.46 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.94
On 2026-10-06		 17.69
On 2026-10-12		 -1.70 -8.68 19.94
On 2026-10-06		 17.69
On 2026-10-12		 -11.27 18.77
10D 20.47
On 2026-10-02		 17.69
On 2026-10-12		 -2.05 -10.29 20.47
On 2026-10-02		 17.69
On 2026-10-12		 -13.59 19.25
20D 21.15
On 2026-09-22		 17.69
On 2026-10-12		 -2.52 -12.35 21.15
On 2026-09-22		 17.69
On 2026-10-12		 -16.36 19.73
WTD 18.06
On 2026-10-12		 17.69
On 2026-10-12		 -0.74 -3.97 -- -- -- 17.88
MTD 20.47
On 2026-10-02		 17.69
On 2026-10-12		 -1.97 -9.92 20.47
On 2026-10-02		 17.69
On 2026-10-12		 -13.59 19.04
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

17.88 -0.74 -3.97 6,449,692