SCO: ProShares UltraShort Bloomberg Crude Oil

As of Friday, March 20th, 2026

$ 7.93

-0.22 -2.70%

Open: 8.03
High: 8.11
Low: 7.72
Volume: 47,215,125
Previous Close on Thursday, March 19th, 2026

$ 8.15

+0.22 +2.77%

Open: 8.02
High: 8.37
Low: 7.68
Volume: 43,749,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 8.03 8.11 7.72 7.93 47,215,125 -0.22 -2.70
2026-03-19 8.02 8.37 7.68 8.15 43,749,249 +0.22 +2.77
2026-03-18 8.04 8.25 7.88 7.93 44,432,121 -0.41 -4.92
2026-03-17 8.44 8.61 8.31 8.34 27,049,155 -0.41 -4.69
2026-03-16 8.69 8.93 8.48 8.75 32,884,072 +0.24 +2.82
2026-03-13 8.80 8.90 8.40 8.51 31,370,852 -0.10 -1.16
2026-03-12 9.00 9.17 8.55 8.61 53,077,821 -0.97 -10.13
2026-03-11 10.19 10.56 9.58 9.58 33,907,181 -0.56 -5.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.93
On 2026-03-16		 7.68
On 2026-03-19		 -0.58 -6.82 8.93
On 2026-03-16		 7.68
On 2026-03-19		 -14.00 8.22
10D 11.30
On 2026-03-10		 7.68
On 2026-03-19		 -2.57 -24.48 11.30
On 2026-03-10		 7.68
On 2026-03-19		 -32.04 8.86
20D 15.28
On 2026-02-26		 7.68
On 2026-03-19		 -6.56 -45.27 15.28
On 2026-02-26		 7.68
On 2026-03-19		 -49.74 11.03
WTD 8.93
On 2026-03-16		 7.68
On 2026-03-19		 -0.58 -6.82 8.93
On 2026-03-16		 7.68
On 2026-03-19		 -14.00 8.22
MTD 13.32
On 2026-03-02		 7.68
On 2026-03-19		 -6.17 -43.76 13.32
On 2026-03-02		 7.68
On 2026-03-19		 -42.34 9.88
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

82.36 -2.71 -3.19 5,086,277
SCO

ProShares UltraShort Bloomberg Crude Oil

7.93 -0.22 -2.70 47,215,125