SCO: ProShares UltraShort Bloomberg Crude Oil

As of Friday, May 22nd, 2026

$ 6.36

+0.12 +1.92%

Open: 6.27
High: 6.54
Low: 6.13
Volume: 50,371,338
Previous Close on Thursday, May 21st, 2026

$ 6.24

+0.01 +0.16%

Open: 5.87
High: 6.40
Low: 5.80
Volume: 68,859,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 6.27 6.54 6.13 6.36 50,371,338 +0.12 +1.92
2026-05-21 5.87 6.40 5.80 6.24 68,859,564 +0.01 +0.16
2026-05-20 5.94 6.43 5.90 6.23 63,474,917 +0.40 +6.86
2026-05-19 5.75 5.94 5.73 5.83 48,838,455 -0.15 -2.51
2026-05-18 6.08 6.13 5.71 5.98 71,327,215 -0.05 -0.83
2026-05-15 6.14 6.18 6.02 6.03 43,378,382 -0.28 -4.44
2026-05-14 6.45 6.48 6.30 6.31 43,042,129 +0.01 +0.16
2026-05-13 6.20 6.40 6.15 6.30 56,691,225 +0.19 +3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.54
On 2026-05-22		 5.71
On 2026-05-18		 0.33 5.47 6.43
On 2026-05-20		 5.80
On 2026-05-21		 -9.80 6.13
10D 6.72
On 2026-05-11		 5.71
On 2026-05-18		 -0.55 -7.96 6.72
On 2026-05-11		 5.71
On 2026-05-18		 -14.97 6.18
20D 7.52
On 2026-05-07		 5.71
On 2026-05-18		 -0.98 -13.35 7.52
On 2026-05-07		 5.71
On 2026-05-18		 -24.06 6.46
WTD 6.54
On 2026-05-22		 5.71
On 2026-05-18		 0.33 5.47 6.43
On 2026-05-20		 5.80
On 2026-05-21		 -9.80 6.13
MTD 7.52
On 2026-05-07		 5.71
On 2026-05-18		 -0.20 -3.05 7.52
On 2026-05-07		 5.71
On 2026-05-18		 -24.06 6.38
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ATI

ATI Inc.

162.29 +1.88 +1.17 1,681,699
OLED

Universal Display Corporation

94.31 +2.74 +2.99 56,308
SCO

ProShares UltraShort Bloomberg Crude Oil

6.36 +0.12 +1.92 50,371,338