SCO: ProShares UltraShort Bloomberg Crude Oil

As of Friday, February 27th, 2026

$ 14.10

-0.66 -4.47%

Open: 14.06
High: 14.50
Low: 14.02
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 14.76

+0.06 +0.41%

Open: 15.22
High: 15.28
Low: 14.29
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 14.06 14.50 14.02 14.10 0 -0.66 -4.47
2026-02-26 15.22 15.28 14.29 14.76 0 +0.06 +0.41
2026-02-25 14.56 14.84 14.55 14.70 0 +0.32 +2.23
2026-02-24 14.30 14.68 14.29 14.38 0 -0.04 -0.28
2026-02-23 14.27 14.57 14.15 14.42 0 -0.07 -0.48
2026-02-20 14.58 14.69 14.38 14.49 2,089,514 +0.10 +0.69
2026-02-19 14.65 14.88 14.38 14.39 3,585,235 -0.58 -3.87
2026-02-18 15.49 15.49 14.91 14.97 3,123,144 -1.35 -8.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.28
On 2026-02-26		 14.02
On 2026-02-27		 -0.39 -2.69 15.28
On 2026-02-26		 14.02
On 2026-02-27		 -8.25 14.47
10D 16.52
On 2026-02-17		 14.02
On 2026-02-27		 -1.94 -12.09 16.52
On 2026-02-17		 14.02
On 2026-02-27		 -15.13 14.87
20D 17.14
On 2026-02-02		 14.02
On 2026-02-27		 -1.35 -8.74 17.14
On 2026-02-02		 14.02
On 2026-02-27		 -18.18 15.32
WTD 15.28
On 2026-02-26		 14.02
On 2026-02-27		 -0.39 -2.69 15.28
On 2026-02-26		 14.02
On 2026-02-27		 -8.25 14.47
MTD 17.14
On 2026-02-02		 14.02
On 2026-02-27		 -1.26 -8.20 17.14
On 2026-02-02		 14.02
On 2026-02-27		 -18.18 15.32
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
NFLX

Netflix.com Inc.

96.24 +11.65 +13.77
SBUX

Starbucks Corp.

98.02 -0.06 -0.06
SCO

ProShares UltraShort Bloomberg Crude Oil

14.10 -0.66 -4.47