SCO: ProShares UltraShort Bloomberg Crude Oil

As of Thursday, June 8th, 2023

$ 26.37

+0.94 +3.70%

Open: 25.31
High: 27.60
Low: 25.28
Volume: 2,668,522
Previous Close on Wednesday, June 7th, 2023

$ 25.43

-0.75 -2.86%

Open: 25.68
High: 25.87
Low: 25.08
Volume: 1,126,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 25.31 27.60 25.28 26.37 2,668,522 +0.94 +3.70
2023-06-07 25.68 25.87 25.08 25.43 1,126,441 -0.75 -2.86
2023-06-06 26.72 26.77 25.70 26.18 1,255,512 +0.20 +0.77
2023-06-05 24.94 26.00 25.21 25.98 1,254,506 +0.13 +0.50
2023-06-02 25.90 26.39 25.64 25.85 1,009,407 -1.29 -4.75
2023-06-01 28.81 28.85 26.44 27.14 1,607,748 -1.79 -6.19
2023-05-31 28.10 28.94 27.58 28.93 1,424,737 +1.52 +5.55
2023-05-30 27.00 27.87 26.93 27.41 1,129,877 +1.90 +7.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.60
On 2023-06-08		 25.08
On 2023-06-07		 -0.77 -2.84 26.77
On 2023-06-06		 25.08
On 2023-06-07		 -6.31 25.96
10D 28.94
On 2023-05-31		 25.08
On 2023-06-07		 1.40 5.61 28.94
On 2023-05-31		 25.08
On 2023-06-07		 -13.34 26.49
20D 28.94
On 2023-05-31		 24.50
On 2023-05-24		 0.40 1.54 28.94
On 2023-05-31		 25.08
On 2023-06-07		 -13.34 26.47
WTD 27.60
On 2023-06-08		 25.08
On 2023-06-07		 0.52 2.01 26.77
On 2023-06-06		 25.08
On 2023-06-07		 -6.31 25.99
MTD 28.85
On 2023-06-01		 25.08
On 2023-06-07		 -2.56 -8.85 28.85
On 2023-06-01		 25.08
On 2023-06-07		 -13.07 26.16
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65