SCO: ProShares UltraShort Bloomberg Crude Oil

As of Wednesday, April 22nd, 2026

$ 7.54

-0.05 -0.70%

Open: 7.70
High: 7.71
Low: 7.47
Volume: 35,111,567
Previous Close on Tuesday, April 21st, 2026

$ 7.59

-0.44 -5.44%

Open: 7.94
High: 7.97
Low: 7.53
Volume: 51,964,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 7.70 7.71 7.47 7.54 35,111,567 -0.05 -0.70
2026-04-21 7.94 7.97 7.53 7.59 51,964,852 -0.44 -5.44
2026-04-20 8.09 8.13 7.84 8.03 36,185,035 -0.44 -5.19
2026-04-17 8.55 8.88 8.39 8.47 85,396,501 +0.75 +9.72
2026-04-16 7.76 7.77 7.58 7.72 30,732,302 -0.08 -1.03
2026-04-15 7.87 7.93 7.67 7.80 37,320,783 -0.10 -1.27
2026-04-14 7.66 7.94 7.64 7.90 39,862,748 +0.25 +3.27
2026-04-13 7.50 7.76 7.40 7.65 67,139,096 -0.42 -5.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.88
On 2026-04-17		 7.47
On 2026-04-22		 -0.26 -3.33 8.88
On 2026-04-17		 7.47
On 2026-04-22		 -15.85 7.87
10D 8.88
On 2026-04-17		 7.40
On 2026-04-13		 -0.56 -6.91 8.88
On 2026-04-17		 7.47
On 2026-04-22		 -15.85 7.89
20D 8.88
On 2026-04-17		 7.40
On 2026-04-13		 -0.67 -8.16 8.85
On 2026-04-01		 7.40
On 2026-04-13		 -16.38 8.00
WTD 8.13
On 2026-04-20		 7.47
On 2026-04-22		 -0.93 -10.98 8.13
On 2026-04-20		 7.47
On 2026-04-22		 -8.03 7.72
MTD 8.88
On 2026-04-17		 7.40
On 2026-04-13		 -0.78 -9.38 8.85
On 2026-04-01		 7.40
On 2026-04-13		 -16.38 7.99
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

7.54 -0.05 -0.70 35,111,567