SCO: ProShares UltraShort Bloomberg Crude Oil

As of Friday, January 17th, 2025

$ 15.12

-- 0 0%

Open: 15.12
High: 15.12
Low: 15.12
Volume: N/A
Previous Close on Thursday, January 16th, 2025

$ 15.12

+0.43 +2.93%

Open: 15.06
High: 15.34
Low: 15.01
Volume: 2,774,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-16 15.06 15.34 15.01 15.12 2,774,494 +0.43 +2.93
2025-01-15 15.19 15.19 14.63 14.69 4,276,561 -0.63 -4.11
2025-01-14 15.41 15.56 15.28 15.32 2,536,025 -0.10 -0.65
2025-01-13 15.36 15.46 15.15 15.42 6,892,263 +0.03 +0.19
2025-01-10 15.03 15.74 14.93 15.39 4,198,058 -0.96 -5.87
2025-01-08 16.02 16.43 15.96 16.35 1,186,633 +0.32 +2.00
2025-01-07 16.01 16.17 15.93 16.03 1,678,263 -0.27 -1.66
2025-01-06 16.00 16.41 15.81 16.30 2,096,852 +0.15 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.74
On 2025-01-10		 14.63
On 2025-01-15		 -1.23 -7.52 15.74
On 2025-01-10		 14.63
On 2025-01-15		 -7.05 15.19
10D 16.49
On 2025-01-02		 14.63
On 2025-01-15		 -1.80 -10.64 16.49
On 2025-01-02		 14.63
On 2025-01-15		 -11.27 15.73
20D 18.41
On 2024-12-20		 14.63
On 2025-01-15		 -2.35 -13.45 18.41
On 2024-12-20		 14.63
On 2025-01-15		 -20.53 16.70
WTD 15.56
On 2025-01-14		 14.63
On 2025-01-15		 -0.27 -1.75 15.56
On 2025-01-14		 14.63
On 2025-01-15		 -5.95 15.14
MTD 16.49
On 2025-01-02		 14.63
On 2025-01-15		 -1.80 -10.64 16.49
On 2025-01-02		 14.63
On 2025-01-15		 -11.27 15.73
As of Thursday, January 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.16 +0.42 +0.23 712,325
KO

The Coca-Cola Company

62.37 +0.12 +0.19 2,809,349
PFE

Pfizer Inc.

26.30 -0.19 -0.72 4,291,014
VZ

Verizon Communications Inc.

38.51 +0.17 +0.43 4,941,084
VIX

CBOE Volatility Index

15.92 -0.68 -4.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,477.64 +324.51 +0.75 84,054,410
DJTA

Dow Jones Transportation Average

16,504.58 -96.43 -0.58 8,308,567
SPX

S&P 500 Index

5,991.34 +54.00 +0.91
OEX

S&P 100 Index

2,920.68 +30.57 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,434.03 +342.77 +1.63
NYA

NYSE Composite Index

19,581.85 +33.22 +0.17
XAX

NYSE AMEX Composite Index

4,972.89 -17.40 -0.35
RUI

RUSSELL 1000 Index

3,292.34 +30.25 +0.93
RUT

Russell 2000 Index

2,287.47 +20.68 +0.91
RUA

Russell 3000 Index

3,431.67 +31.50 +0.93
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.92 -0.68 -4.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 -0.37 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.33 -0.57 -2.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.83 -0.52 -2.83
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,394.92 +125.98 +1.23
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

15.12 0.00 0.00