SCO: ProShares UltraShort Bloomberg Crude Oil

As of Friday, August 8th, 2025

$ 17.74

+0.11 +0.62%

Open: 17.45
High: 18.11
Low: 17.29
Volume: 6,223,985
Previous Close on Thursday, August 7th, 2025

$ 17.63

+0.02 +0.11%

Open: 17.40
High: 17.65
Low: 17.25
Volume: 2,473,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 17.45 18.11 17.29 17.74 6,223,985 +0.11 +0.62
2025-08-07 17.40 17.65 17.25 17.63 2,473,462 +0.02 +0.11
2025-08-06 16.60 17.79 16.39 17.61 7,665,196 +0.50 +2.92
2025-08-05 16.90 17.16 16.85 17.11 3,144,435 +0.38 +2.27
2025-08-04 16.93 16.99 16.40 16.73 2,791,209 +0.31 +1.89
2025-08-01 15.60 16.48 15.57 16.42 4,505,197 +0.95 +6.14
2025-07-31 15.38 15.68 15.20 15.47 2,617,911 +0.44 +2.93
2025-07-30 15.20 15.34 14.97 15.03 3,411,576 -0.22 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.11
On 2025-08-08		 16.39
On 2025-08-06		 1.32 8.04 17.79
On 2025-08-06		 17.25
On 2025-08-07		 -3.04 17.36
10D 18.11
On 2025-08-08		 14.97
On 2025-07-30		 0.60 3.50 16.50
On 2025-07-28		 14.97
On 2025-07-30		 -9.27 16.52
20D 18.11
On 2025-08-08		 14.97
On 2025-07-30		 1.30 7.91 17.46
On 2025-07-16		 14.97
On 2025-07-30		 -14.28 16.70
WTD 18.11
On 2025-08-08		 16.39
On 2025-08-06		 1.32 8.04 17.79
On 2025-08-06		 17.25
On 2025-08-07		 -3.04 17.36
MTD 18.11
On 2025-08-08		 15.57
On 2025-08-01		 2.27 14.67 17.79
On 2025-08-06		 17.25
On 2025-08-07		 -3.04 17.21
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

17.74 +0.11 +0.62 6,223,985