SCO: ProShares UltraShort Bloomberg Crude Oil

As of Wednesday, April 16th, 2025

$ 20.60

-0.52 -2.46%

Open: 20.97
High: 20.98
Low: 20.48
Volume: 816,252
Previous Close on Tuesday, April 15th, 2025

$ 21.12

+0.19 +0.91%

Open: 21.06
High: 21.38
Low: 20.81
Volume: 323,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 20.97 20.98 20.48 20.60 816,202 -0.52 -2.46
2025-04-15 21.06 21.38 20.81 21.12 323,132 +0.19 +0.91
2025-04-14 20.68 21.46 20.68 20.93 1,143,978 -0.29 -1.37
2025-04-11 22.08 22.16 21.03 21.22 995,078 -0.42 -1.94
2025-04-10 22.03 22.61 21.55 21.64 2,346,381 +1.10 +5.36
2025-04-09 23.83 24.52 20.21 20.54 4,709,654 -2.36 -10.31
2025-04-08 20.95 23.18 20.90 22.90 2,392,433 +1.85 +8.79
2025-04-07 21.38 21.75 19.54 21.05 2,216,126 +0.67 +3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.61
On 2025-04-10		 20.48
On 2025-04-16		 0.06 0.29 22.61
On 2025-04-10		 20.48
On 2025-04-16		 -9.44 21.10
10D 24.52
On 2025-04-09		 18.44
On 2025-04-03		 4.02 24.25 24.52
On 2025-04-09		 20.48
On 2025-04-16		 -16.48 20.90
20D 24.52
On 2025-04-09		 16.52
On 2025-04-02		 2.19 11.90 24.52
On 2025-04-09		 20.48
On 2025-04-16		 -16.48 19.11
WTD 21.46
On 2025-04-14		 20.48
On 2025-04-16		 -0.62 -2.92 21.46
On 2025-04-14		 20.48
On 2025-04-16		 -4.59 20.88
MTD 24.52
On 2025-04-09		 16.52
On 2025-04-02		 3.84 22.91 24.52
On 2025-04-09		 20.48
On 2025-04-16		 -16.48 20.20
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

30.04 +1.02 +3.51 683,672
VUG

Vanguard Growth ETF

351.21 -11.05 -3.05 1,688,183
USO

United States Oil Fund

67.75 +1.27 +1.91 5,413,535
SCO

ProShares UltraShort Bloomberg Crude Oil

20.60 -0.52 -2.46 816,252