SCO: ProShares UltraShort Bloomberg Crude Oil

As of Tuesday, March 11th, 2025

$ 19.04

-0.29 -1.50%

Open: 18.93
High: 19.26
Low: 18.74
Volume: 833,966
Previous Close on Monday, March 10th, 2025

$ 19.33

+0.69 +3.70%

Open: 18.68
High: 19.40
Low: 18.63
Volume: 867,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 18.93 19.26 18.74 19.04 833,966 -0.29 -1.50
2025-03-10 18.68 19.40 18.63 19.33 867,616 +0.69 +3.70
2025-03-07 18.40 18.78 18.11 18.64 1,779,313 -0.46 -2.41
2025-03-06 19.09 19.40 18.83 19.10 1,136,988 +0.16 +0.84
2025-03-05 18.96 19.57 18.92 18.94 1,740,056 +0.76 +4.18
2025-03-04 18.36 18.83 18.07 18.18 1,195,764 +0.12 +0.66
2025-03-03 17.20 18.17 17.11 18.06 1,409,130 +0.77 +4.45
2025-02-28 17.50 17.65 17.20 17.29 905,337 +0.09 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.57
On 2025-03-05		 18.11
On 2025-03-07		 0.86 4.73 19.57
On 2025-03-05		 18.11
On 2025-03-07		 -7.44 19.01
10D 19.57
On 2025-03-05		 17.01
On 2025-02-27		 1.50 8.55 19.57
On 2025-03-05		 18.11
On 2025-03-07		 -7.44 18.36
20D 19.57
On 2025-03-05		 15.77
On 2025-02-20		 2.72 16.67 19.57
On 2025-03-05		 18.11
On 2025-03-07		 -7.44 17.47
WTD 19.40
On 2025-03-10		 18.63
On 2025-03-10		 0.40 2.15 19.40
On 2025-03-10		 18.74
On 2025-03-11		 -3.40 19.19
MTD 19.57
On 2025-03-05		 17.11
On 2025-03-03		 1.75 10.12 19.57
On 2025-03-05		 18.11
On 2025-03-07		 -7.44 18.76
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

19.04 -0.29 -1.50 833,966