SCO: ProShares UltraShort Bloomberg Crude Oil

As of Friday, June 12th, 2026

$ 28.03

+1.45 +5.46%

Open: 27.34
High: 28.05
Low: 26.55
Volume: 10,912,027
Previous Close on Thursday, June 11th, 2026

$ 26.58

+1.35 +5.35%

Open: 25.15
High: 26.80
Low: 24.65
Volume: 12,527,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 27.34 28.05 26.55 28.03 10,912,027 +1.45 +5.46
2026-06-11 25.15 26.80 24.65 26.58 12,527,961 +1.35 +5.35
2026-06-10 25.70 25.79 24.68 25.23 5,868,295 -0.95 -3.63
2026-06-09 26.17 27.10 25.71 26.18 10,772,529 +0.84 +3.31
2026-06-08 25.77 26.01 25.19 25.34 4,221,079 -1.14 -4.31
2026-06-05 26.13 26.84 26.13 26.48 6,609,377 +0.79 +3.08
2026-06-04 25.69 26.06 25.63 25.69 4,521,408 +1.00 +4.05
2026-06-03 24.94 25.09 24.46 24.69 19,312,941 -0.71 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.05
On 2026-06-12		 24.65
On 2026-06-11		 1.55 5.85 27.10
On 2026-06-09		 24.65
On 2026-06-11		 -9.05 26.27
10D 28.05
On 2026-06-12		 24.46
On 2026-06-03		 0.54 1.96 27.10
On 2026-06-09		 24.65
On 2026-06-11		 -9.05 25.97
20D 28.40
On 2026-05-28		 5.71
On 2026-05-18		 21.72 344.22 28.40
On 2026-05-28		 24.46
On 2026-06-03		 -13.87 18.22
WTD 28.05
On 2026-06-12		 24.65
On 2026-06-11		 1.55 5.85 27.10
On 2026-06-09		 24.65
On 2026-06-11		 -9.05 26.27
MTD 28.05
On 2026-06-12		 24.46
On 2026-06-03		 0.54 1.96 27.10
On 2026-06-09		 24.65
On 2026-06-11		 -9.05 25.97
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

108.10 -0.55 -0.51 3,694,960
EXTR

Extreme Networks Inc.

31.11 +0.04 +0.13 1,673,381
SDOG

ALPS Sector Dividend Dogs ETF

70.15 +0.87 +1.26 20,575
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
SCO

ProShares UltraShort Bloomberg Crude Oil

28.03 +1.45 +5.46 10,912,027