SCO: ProShares UltraShort Bloomberg Crude Oil

As of Wednesday, November 20th, 2024

$ 18.00

+0.13 +0.73%

Open: 17.68
High: 18.19
Low: 17.66
Volume: 901,339
Previous Close on Tuesday, November 19th, 2024

$ 17.87

-0.08 -0.45%

Open: 17.79
High: 18.22
Low: 17.63
Volume: 1,202,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 17.68 18.19 17.66 18.00 901,339 +0.13 +0.73
2024-11-19 17.79 18.22 17.63 17.87 1,202,639 -0.08 -0.45
2024-11-18 18.51 18.54 17.88 17.95 1,468,856 -1.22 -6.36
2024-11-15 18.70 19.26 18.47 19.17 1,137,153 +0.67 +3.62
2024-11-14 18.12 18.70 18.09 18.50 748,116 -0.20 -1.07
2024-11-13 18.87 19.22 18.38 18.70 1,429,567 +0.02 +0.11
2024-11-12 18.14 18.71 18.11 18.68 628,015 +0.24 +1.30
2024-11-11 18.42 18.66 18.33 18.44 1,204,769 +0.79 +4.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.26
On 2024-11-15		 17.63
On 2024-11-19		 -0.70 -3.74 19.26
On 2024-11-15		 17.63
On 2024-11-19		 -8.45 18.30
10D 19.26
On 2024-11-15		 16.81
On 2024-11-07		 0.79 4.59 19.26
On 2024-11-15		 17.63
On 2024-11-19		 -8.45 18.20
20D 19.66
On 2024-10-29		 16.81
On 2024-11-07		 0.25 1.41 19.66
On 2024-10-29		 16.81
On 2024-11-07		 -14.47 18.11
WTD 18.54
On 2024-11-18		 17.63
On 2024-11-19		 -1.17 -6.10 18.54
On 2024-11-18		 17.63
On 2024-11-19		 -4.90 17.94
MTD 19.26
On 2024-11-15		 16.81
On 2024-11-07		 0.16 0.90 19.26
On 2024-11-15		 17.63
On 2024-11-19		 -8.45 18.01
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

18.00 +0.13 +0.73 901,339