SCO: ProShares UltraShort Bloomberg Crude Oil

As of Thursday, July 2nd, 2026

$ 35.62

-0.51 -1.41%

Open: 36.33
High: 36.58
Low: 35.36
Volume: 2,624,265
Previous Close on Wednesday, July 1st, 2026

$ 36.13

+1.11 +3.17%

Open: 35.57
High: 36.26
Low: 35.29
Volume: 3,109,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 36.33 36.58 35.36 35.62 2,624,265 -0.51 -1.41
2026-07-01 35.57 36.26 35.29 36.13 3,109,680 +1.11 +3.17
2026-06-30 34.13 35.64 34.13 35.02 2,720,108 +0.19 +0.55
2026-06-29 34.96 35.19 34.41 34.83 3,072,204 -0.77 -2.16
2026-06-26 35.67 36.43 35.50 35.60 7,291,513 +1.82 +5.39
2026-06-25 35.40 35.49 33.41 33.78 6,247,409 -1.66 -4.68
2026-06-24 35.18 35.71 34.88 35.44 10,495,602 +2.29 +6.91
2026-06-23 33.38 33.67 33.01 33.15 4,235,226 +0.43 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.58
On 2026-07-02		 34.13
On 2026-06-30		 1.84 5.45 36.43
On 2026-06-26		 34.13
On 2026-06-30		 -6.30 35.44
10D 36.58
On 2026-07-02		 31.54
On 2026-06-18		 3.75 11.77 35.71
On 2026-06-24		 33.41
On 2026-06-25		 -6.44 34.41
20D 36.58
On 2026-07-02		 24.65
On 2026-06-11		 10.93 44.27 27.10
On 2026-06-09		 24.65
On 2026-06-11		 -9.05 31.01
WTD 36.58
On 2026-07-02		 34.13
On 2026-06-30		 0.02 0.06 35.19
On 2026-06-29		 35.19
On 2026-06-29		 0.00 35.40
MTD 36.58
On 2026-07-02		 35.29
On 2026-07-01		 0.60 1.71 36.26
On 2026-07-01		 36.26
On 2026-07-01		 0.00 35.88
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

53.85 +1.23 +2.34 237,283
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
OLED

Universal Display Corporation

78.70 -4.35 -5.24 851,554
SCO

ProShares UltraShort Bloomberg Crude Oil

35.62 -0.51 -1.41 2,624,265