SCO: ProShares UltraShort Bloomberg Crude Oil

As of Tuesday, July 1st, 2025

$ 17.75

-0.31 -1.72%

Open: 17.97
High: 18.10
Low: 17.75
Volume: 1,709,365
Previous Close on Monday, June 30th, 2025

$ 18.06

-0.08 -0.44%

Open: 17.98
High: 18.25
Low: 17.91
Volume: 1,202,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 17.97 18.10 17.75 17.75 1,709,365 -0.31 -1.72
2025-06-30 17.98 18.25 17.91 18.06 1,202,911 -0.08 -0.44
2025-06-27 17.85 18.32 17.75 18.14 2,689,028 +0.23 +1.28
2025-06-26 17.94 18.11 17.53 17.91 2,487,985 -0.19 -1.05
2025-06-25 18.09 18.25 17.69 18.10 3,798,425 +0.23 +1.29
2025-06-24 17.63 18.21 17.50 17.87 7,552,471 +1.29 +7.78
2025-06-23 14.73 16.60 14.57 16.58 16,220,885 +1.71 +11.50
2025-06-20 15.09 15.16 14.79 14.87 5,054,389 -0.22 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.32
On 2025-06-27		 17.53
On 2025-06-26		 -0.12 -0.67 18.25
On 2025-06-25		 17.53
On 2025-06-26		 -3.95 17.99
10D 18.32
On 2025-06-27		 14.57
On 2025-06-23		 1.65 10.25 15.72
On 2025-06-17		 14.76
On 2025-06-18		 -6.11 16.95
20D 19.99
On 2025-06-04		 14.57
On 2025-06-23		 -1.89 -9.62 19.99
On 2025-06-04		 14.57
On 2025-06-23		 -27.11 17.56
WTD 18.25
On 2025-06-30		 17.75
On 2025-07-01		 -0.39 -2.15 18.25
On 2025-06-30		 17.75
On 2025-07-01		 -2.74 17.91
MTD 18.10
On 2025-07-01		 17.75
On 2025-07-01		 -0.31 -1.72 -- -- -- 17.75
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

17.75 -0.31 -1.72 1,709,365