SCO: ProShares UltraShort Bloomberg Crude Oil

As of Friday, October 30th, 2026

$ 15.70

-0.05 -0.32%

Open: 15.44
High: 15.69
Low: 15.26
Volume: 5,908,535
Previous Close on Thursday, October 29th, 2026

$ 15.75

-0.04 -0.25%

Open: 16.14
High: 16.31
Low: 15.72
Volume: 5,522,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 15.44 15.69 15.26 15.70 5,908,535 -0.05 -0.32
2026-10-29 16.14 16.31 15.72 15.75 5,522,546 -0.04 -0.25
2026-10-28 15.82 15.82 15.50 15.79 7,424,569 -0.46 -2.83
2026-10-27 16.14 16.41 16.02 16.25 4,779,483 +0.13 +0.81
2026-10-26 16.23 16.36 15.84 16.12 4,994,053 +0.20 +1.26
2026-10-23 16.18 16.21 15.76 15.92 6,989,341 -0.62 -3.75
2026-10-22 16.18 16.68 16.13 16.54 5,799,089 -0.07 -0.42
2026-10-21 16.58 16.90 16.41 16.61 4,482,848 -0.04 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.41
On 2026-10-27		 15.26
On 2026-10-30		 -0.22 -1.38 16.41
On 2026-10-27		 15.26
On 2026-10-30		 -7.01 15.92
10D 17.23
On 2026-10-20		 15.26
On 2026-10-30		 -0.88 -5.31 17.23
On 2026-10-20		 15.26
On 2026-10-30		 -11.43 16.19
20D 19.94
On 2026-10-06		 15.26
On 2026-10-30		 -3.77 -19.36 19.94
On 2026-10-06		 15.26
On 2026-10-30		 -23.45 17.20
WTD 16.41
On 2026-10-27		 15.26
On 2026-10-30		 -0.22 -1.38 16.41
On 2026-10-27		 15.26
On 2026-10-30		 -7.01 15.92
MTD 20.47
On 2026-10-02		 15.26
On 2026-10-30		 -4.15 -20.91 20.47
On 2026-10-02		 15.26
On 2026-10-30		 -25.45 17.41
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

128.92 -2.34 -1.78 335,741
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
SCO

ProShares UltraShort Bloomberg Crude Oil

15.70 -0.05 -0.32 5,908,535