SCO (ProShares UltraShort...) ETF Historical Data

As of Thursday, July 2nd, 2026

$ 35.62

-0.51 -1.41%

Open: 36.33
High: 36.58
Low: 35.36
Volume: 2,624,265
Previous Close on Wednesday, July 1st, 2026

$ 36.13

+1.11 +3.17%

Open: 35.57
High: 36.26
Low: 35.29
Volume: 3,109,680
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
COO

The Cooper Companies Inc.

74.20 +2.25 +3.13 3,245,995
CAL

Caleres Inc.

11.71 -0.68 -5.49 466,827
AMPH

Amphastar Pharmaceuticals Inc.

19.64 -0.46 -2.29 315,752
SLM

SLM Corporation

25.60 -0.07 -0.27 2,188,580
SCO

ProShares UltraShort Bloomberg Crude Oil

35.62 -0.51 -1.41 2,624,265