SCO (ProShares UltraShort...) ETF Historical Data

As of Thursday, October 30th, 2025

$ 18.27

+0.08 +0.44%

Open: 18.43
High: 18.53
Low: 18.00
Volume: 1,086,637
Previous Close on Wednesday, October 29th, 2025

$ 18.19

-0.23 -1.25%

Open: 18.23
High: 18.24
Low: 17.96
Volume: 1,068,340
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ADM

Archer-Daniels-Midland Company

60.69 +0.17 +0.28 2,499,081
ITRI

Itron Inc.

108.99 -29.19 -21.12 5,898,935
SCHP

Schwab U.S. TIPS ETF

26.91 -0.05 -0.19 3,404,353
AMT

American Tower Corporation

179.45 +0.37 +0.21 2,945,093
SCO

ProShares UltraShort Bloomberg Crude Oil

18.27 +0.08 +0.44 1,086,637