SCO (ProShares UltraShort...) ETF Historical Data
$ 17.87 |
|
-- 0 0% |
Open: | 17.87 |
High: | 17.87 |
Low: | 17.87 |
Volume: | N/A |
$ 17.87
+0.35 +2.00%
Open: | 17.41 |
High: | 18.04 |
Low: | 17.39 |
Volume: | 1,158,031 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,513.03 | +154.61 | +0.33 | 96,044,760 |
DJTA
Dow Jones Transportation Average |
15,548.15 | -36.22 | -0.23 | 29,877,491 |
SPX
S&P 500 Index |
6,748.10 | +12.99 | +0.19 | |
OEX
S&P 100 Index |
3,374.48 | +9.83 | +0.29 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,145.91 | +47.74 | +0.19 | |
NYA
NYSE Composite Index |
21,538.95 | -9.31 | -0.04 | |
XAX
NYSE AMEX Composite Index |
6,923.11 | +12.66 | +0.18 | |
RUI
RUSSELL 1000 Index |
3,686.87 | +6.34 | +0.17 | |
RUT
Russell 2000 Index |
2,472.71 | +3.86 | +0.16 | |
RUA
Russell 3000 Index |
3,836.42 | +6.57 | +0.17 | |
VIX
CBOE Volatility Index |
16.44 | +0.03 | +0.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.86 | +0.08 | +0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.49 | +0.08 | +0.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | +0.08 | +0.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,787.78 | +32.60 | +0.28 |