SEIC: SEI Investments Company

As of Thursday, October 30th, 2025

$ 80.80

+0.19 +0.24%

Open: 80.54
High: 81.69
Low: 80.54
Volume: 701,804
Previous Close on Wednesday, October 29th, 2025

$ 80.61

-1.22 -1.49%

Open: 81.40
High: 81.54
Low: 80.07
Volume: 732,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 80.54 81.69 80.54 80.80 686,299 +0.19 +0.24
2025-10-29 81.40 81.54 80.07 80.61 732,820 -1.22 -1.49
2025-10-28 83.07 83.07 81.82 81.83 471,897 -1.24 -1.49
2025-10-27 83.20 83.88 82.60 83.07 578,796 +1.16 +1.42
2025-10-24 82.15 82.46 81.25 81.91 784,620 +0.38 +0.47
2025-10-23 80.00 81.82 78.34 81.53 1,400,513 +0.12 +0.15
2025-10-22 82.25 82.75 81.41 81.41 722,279 -1.06 -1.29
2025-10-21 81.66 83.21 81.38 82.47 696,657 +0.78 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.88
On 2025-10-27		 80.07
On 2025-10-29		 -0.73 -0.90 83.88
On 2025-10-27		 80.07
On 2025-10-29		 -4.55 81.64
10D 83.88
On 2025-10-27		 78.34
On 2025-10-23		 0.29 0.36 83.21
On 2025-10-21		 78.34
On 2025-10-23		 -5.85 81.61
20D 86.14
On 2025-10-07		 78.34
On 2025-10-23		 -4.06 -4.78 86.14
On 2025-10-07		 78.34
On 2025-10-23		 -9.06 82.54
WTD 83.88
On 2025-10-27		 80.07
On 2025-10-29		 -1.11 -1.36 83.88
On 2025-10-27		 80.07
On 2025-10-29		 -4.55 81.58
MTD 86.14
On 2025-10-07		 78.34
On 2025-10-23		 -4.05 -4.77 86.14
On 2025-10-07		 78.34
On 2025-10-23		 -9.06 82.71
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
F

Ford Motor

13.06 -0.18 -1.36 79,624,462
UXIN

Uxin Limited

2.53 -0.07 -2.69 149,500
WH

Wyndham Hotels & Resorts Inc.

73.10 -0.39 -0.53 1,565,332
LNG

Cheniere Energy Inc.

211.52 +0.39 +0.18 3,054,110
SEIC

SEI Investments Company

80.80 +0.19 +0.24 701,804