SEIC: SEI Investments Company

As of Friday, August 8th, 2025

$ 87.50

+0.65 +0.75%

Open: 87.35
High: 88.19
Low: 86.98
Volume: 407,458
Previous Close on Thursday, August 7th, 2025

$ 86.85

-1.35 -1.53%

Open: 88.50
High: 88.70
Low: 86.36
Volume: 535,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 87.35 88.19 86.98 87.50 407,458 +0.65 +0.75
2025-08-07 88.50 88.70 86.36 86.85 535,195 -1.35 -1.53
2025-08-06 88.45 88.45 87.42 88.20 565,847 +0.39 +0.44
2025-08-05 88.50 88.94 86.88 87.81 731,286 -0.53 -0.60
2025-08-04 87.13 88.39 86.94 88.34 676,431 +1.89 +2.19
2025-08-01 86.83 87.04 85.55 86.45 972,185 -1.67 -1.90
2025-07-31 88.26 89.12 87.93 88.12 944,257 -0.45 -0.51
2025-07-30 88.64 89.55 88.07 88.57 887,548 +0.11 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.94
On 2025-08-05		 86.36
On 2025-08-07		 1.05 1.21 88.94
On 2025-08-05		 86.36
On 2025-08-07		 -2.90 87.74
10D 90.14
On 2025-07-28		 85.55
On 2025-08-01		 -2.49 -2.77 90.14
On 2025-07-28		 85.55
On 2025-08-01		 -5.10 87.91
20D 93.96
On 2025-07-18		 85.55
On 2025-08-01		 -4.83 -5.23 93.96
On 2025-07-18		 85.55
On 2025-08-01		 -8.96 89.63
WTD 88.94
On 2025-08-05		 86.36
On 2025-08-07		 1.05 1.21 88.94
On 2025-08-05		 86.36
On 2025-08-07		 -2.90 87.74
MTD 88.94
On 2025-08-05		 85.55
On 2025-08-01		 -0.62 -0.70 88.94
On 2025-08-05		 86.36
On 2025-08-07		 -2.90 87.53
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

36.37 -0.90 -2.41 808,606
DIS

The Walt Disney Company

112.43 -0.45 -0.40 9,470,655
WDC

Western Digital Corp.

74.97 +0.53 +0.71 4,976,259
LNG

Cheniere Energy Inc.

230.83 -4.44 -1.89 2,349,727
SEIC

SEI Investments Company

87.50 +0.65 +0.75 407,458