SEIC: SEI Investments Company

As of Wednesday, January 22nd, 2025

$ 84.23

+0.32 +0.38%

Open: 83.88
High: 84.54
Low: 83.42
Volume: 552,204
Previous Close on Tuesday, January 21st, 2025

$ 83.91

+0.43 +0.52%

Open: 84.13
High: 84.84
Low: 83.35
Volume: 491,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 83.88 84.54 83.42 84.23 552,204 +0.32 +0.38
2025-01-21 84.13 84.84 83.35 83.91 491,327 +0.43 +0.52
2025-01-17 83.50 83.92 83.16 83.48 417,676 +0.52 +0.63
2025-01-16 82.10 83.10 81.92 82.96 355,500 +1.08 +1.32
2025-01-15 82.26 82.68 81.16 81.88 339,930 +1.07 +1.32
2025-01-14 79.24 80.84 78.32 80.81 418,000 +1.79 +2.27
2025-01-13 78.26 79.14 77.57 79.02 515,669 +0.02 +0.03
2025-01-10 80.32 80.56 78.70 79.00 864,474 -2.48 -3.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

84.23 +0.32 +0.38 552,204