SEIC: SEI Investments Company

As of Wednesday, September 18th, 2024

$ 67.82

-- 0 0%

Open: 67.82
High: 67.82
Low: 67.82
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 67.82

+0.34 +0.50%

Open: 67.65
High: 68.60
Low: 67.00
Volume: 621,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 67.65 68.60 67.00 67.82 621,663 +0.34 +0.50
2024-09-16 67.19 67.57 66.73 67.48 575,029 +0.66 +0.99
2024-09-13 67.06 67.46 66.30 66.82 342,532 +0.24 +0.36
2024-09-12 66.36 66.87 66.08 66.58 456,463 +0.30 +0.45
2024-09-11 66.49 66.61 65.04 66.28 647,239 -0.51 -0.76
2024-09-10 66.14 66.97 65.58 66.79 461,988 +0.55 +0.83
2024-09-09 65.88 66.74 65.54 66.24 478,921 +0.84 +1.28
2024-09-06 66.36 66.77 65.14 65.40 310,759 -0.94 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.60
On 2024-09-17		 65.04
On 2024-09-11		 1.03 1.54 66.61
On 2024-09-11		 66.61
On 2024-09-11		 0.00 67.00
10D 68.60
On 2024-09-17		 65.04
On 2024-09-11		 0.55 0.82 67.50
On 2024-09-04		 65.04
On 2024-09-11		 -3.64 66.67
20D 68.60
On 2024-09-17		 65.04
On 2024-09-11		 0.84 1.25 68.18
On 2024-08-28		 65.04
On 2024-09-11		 -4.61 66.94
WTD 68.60
On 2024-09-17		 66.73
On 2024-09-16		 1.00 1.50 67.57
On 2024-09-16		 67.57
On 2024-09-16		 0.00 67.65
MTD 68.60
On 2024-09-17		 65.04
On 2024-09-11		 0.19 0.28 67.66
On 2024-09-03		 65.04
On 2024-09-11		 -3.87 66.72
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.69 +1.36 +0.75 733,148
KO

The Coca-Cola Company

72.19 +0.39 +0.54 1,553,190
PFE

Pfizer Inc.

29.93 +0.10 +0.34 5,009,826
VZ

Verizon Communications Inc.

44.02 -0.06 -0.14 2,414,604
VIX

CBOE Volatility Index

18.95 +1.34 +7.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,560.59 -45.59 -0.11 64,235,809
DJTA

Dow Jones Transportation Average

16,087.11 +73.34 +0.46 14,434,811
SPX

S&P 500 Index

5,635.70 +1.12 +0.02
OEX

S&P 100 Index

2,704.40 +0.41 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,445.03 +12.64 +0.07
NYA

NYSE Composite Index

19,222.11 -3.67 -0.02
XAX

NYSE AMEX Composite Index

4,880.27 -50.72 -1.03
RUI

RUSSELL 1000 Index

3,076.93 +0.87 +0.03
RUT

Russell 2000 Index

2,205.76 +0.28 +0.01
RUA

Russell 3000 Index

3,211.89 +0.89 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.95 +1.34 +7.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.40 +1.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.68 +0.55 +2.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,513.40 +3.93 +0.04
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

67.82 0.00 0.00