SEIC: SEI Investments Company

As of Wednesday, November 20th, 2024

$ 79.91

+0.45 +0.57%

Open: 79.64
High: 79.99
Low: 78.70
Volume: 527,599
Previous Close on Tuesday, November 19th, 2024

$ 79.46

-1.12 -1.39%

Open: 79.88
High: 80.11
Low: 79.18
Volume: 515,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 79.64 79.99 78.70 79.91 527,599 +0.45 +0.57
2024-11-19 79.88 80.11 79.18 79.46 515,436 -1.12 -1.39
2024-11-18 80.36 80.77 80.05 80.58 369,282 +0.35 +0.44
2024-11-15 81.25 81.66 79.96 80.23 536,065 -1.29 -1.58
2024-11-14 80.48 81.97 80.47 81.52 717,269 +0.87 +1.08
2024-11-13 80.90 81.31 80.56 80.65 484,531 -0.16 -0.20
2024-11-12 81.29 81.64 80.52 80.81 481,382 -0.53 -0.65
2024-11-11 80.63 81.67 80.20 81.34 514,248 +1.23 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.97
On 2024-11-14		 78.70
On 2024-11-20		 -0.74 -0.92 81.97
On 2024-11-14		 78.70
On 2024-11-20		 -3.99 80.34
10D 81.97
On 2024-11-14		 78.70
On 2024-11-20		 -0.12 -0.15 81.97
On 2024-11-14		 78.70
On 2024-11-20		 -3.99 80.48
20D 81.97
On 2024-11-14		 72.50
On 2024-10-24		 9.21 13.03 81.97
On 2024-11-14		 78.70
On 2024-11-20		 -3.99 78.28
WTD 80.77
On 2024-11-18		 78.70
On 2024-11-20		 -0.32 -0.40 80.77
On 2024-11-18		 78.70
On 2024-11-20		 -2.56 79.98
MTD 81.97
On 2024-11-14		 74.42
On 2024-11-01		 5.15 6.89 81.97
On 2024-11-14		 78.70
On 2024-11-20		 -3.99 79.50
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

99.08 +1.04 +1.06 1,259,452
WMB

The Williams Companies, Inc.

58.70 +0.10 +0.17 6,488,742
TEL

TE Connectivity Ltd

147.82 +0.87 +0.59 1,012,002
CHKP

Check Point Software Technologies Ltd.

176.83 +2.27 +1.30 420,159
SEIC

SEI Investments Company

79.91 +0.45 +0.57 527,599