SEIC: SEI Investments Company

As of Friday, July 26th, 2024

$ 66.88

+0.81 +1.23%

Open: 66.57
High: 67.23
Low: 65.79
Volume: 743,866
Previous Close on Thursday, July 25th, 2024

$ 66.07

-0.18 -0.27%

Open: 64.00
High: 67.10
Low: 64.00
Volume: 1,232,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 66.57 67.23 65.79 66.88 743,866 +0.81 +1.23
2024-07-25 64.00 67.10 64.00 66.07 1,232,349 -0.18 -0.27
2024-07-24 67.45 67.96 66.10 66.25 929,284 -1.44 -2.13
2024-07-23 66.24 67.90 65.88 67.69 875,899 +1.41 +2.13
2024-07-22 65.54 66.53 65.03 66.28 663,112 +0.93 +1.42
2024-07-19 66.92 67.41 64.76 65.35 1,266,890 -1.72 -2.56
2024-07-18 68.98 69.39 66.86 67.07 793,422 -1.85 -2.68
2024-07-17 69.60 70.16 68.90 68.92 742,569 -0.91 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.96
On 2024-07-24		 64.00
On 2024-07-25		 1.53 2.34 67.96
On 2024-07-24		 64.00
On 2024-07-25		 -5.83 66.63
10D 70.16
On 2024-07-17		 64.00
On 2024-07-25		 -0.44 -0.65 70.16
On 2024-07-17		 64.00
On 2024-07-25		 -8.78 67.24
20D 70.16
On 2024-07-17		 64.00
On 2024-07-25		 2.54 3.95 70.16
On 2024-07-17		 64.00
On 2024-07-25		 -8.78 66.32
WTD 67.96
On 2024-07-24		 64.00
On 2024-07-25		 1.53 2.34 67.96
On 2024-07-24		 64.00
On 2024-07-25		 -5.83 66.63
MTD 70.16
On 2024-07-17		 64.00
On 2024-07-25		 2.19 3.39 70.16
On 2024-07-17		 64.00
On 2024-07-25		 -8.78 66.40
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

66.88 +0.81 +1.23 743,866