SEIC: SEI Investments Company

As of Friday, April 26th, 2024

$ 66.57

+0.09 +0.14%

Open: 66.71
High: 67.26
Low: 66.34
Volume: 500,828
Previous Close on Thursday, April 25th, 2024

$ 66.48

-0.12 -0.18%

Open: 66.52
High: 66.89
Low: 65.14
Volume: 892,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 66.71 67.26 66.34 66.57 500,828 +0.09 +0.14
2024-04-25 66.52 66.89 65.14 66.48 892,775 -0.12 -0.18
2024-04-24 66.65 67.94 66.33 66.60 1,561,978 -0.39 -0.58
2024-04-23 66.78 67.42 66.58 66.99 694,410 +0.04 +0.06
2024-04-22 66.68 67.40 66.30 66.95 396,850 +0.82 +1.24
2024-04-19 66.02 66.50 65.69 66.13 718,796 +0.12 +0.18
2024-04-18 66.30 66.63 65.82 66.01 357,387 -0.07 -0.11
2024-04-17 66.68 66.76 66.00 66.08 532,072 -0.33 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.94
On 2024-04-24		 65.14
On 2024-04-25		 0.44 0.67 67.94
On 2024-04-24		 65.14
On 2024-04-25		 -4.12 66.72
10D 68.38
On 2024-04-15		 65.14
On 2024-04-25		 -0.91 -1.35 68.38
On 2024-04-15		 65.14
On 2024-04-25		 -4.74 66.52
20D 71.81
On 2024-04-01		 65.14
On 2024-04-25		 -5.33 -7.41 71.81
On 2024-04-01		 65.14
On 2024-04-25		 -9.29 68.25
WTD 67.94
On 2024-04-24		 65.14
On 2024-04-25		 0.44 0.67 67.94
On 2024-04-24		 65.14
On 2024-04-25		 -4.12 66.72
MTD 71.81
On 2024-04-01		 65.14
On 2024-04-25		 -5.33 -7.41 71.81
On 2024-04-01		 65.14
On 2024-04-25		 -9.29 68.25
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

66.57 +0.09 +0.14 500,828