SEIC: SEI Investments Company

As of Friday, May 30th, 2025

$ 84.84

-- 0 0%

Open: 84.84
High: 84.84
Low: 84.84
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 84.84

-0.46 -0.54%

Open: 85.43
High: 85.94
Low: 83.85
Volume: 1,668,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 85.43 85.94 83.85 84.84 1,668,748 -0.46 -0.54
2025-05-28 85.79 86.34 85.23 85.30 1,030,895 -0.67 -0.78
2025-05-27 84.50 86.02 83.84 85.97 942,086 +2.05 +2.44
2025-05-23 83.29 84.39 83.29 83.92 810,970 -0.55 -0.65
2025-05-22 83.68 84.92 83.33 84.47 922,204 +0.64 +0.76
2025-05-21 84.92 85.48 83.78 83.83 797,425 -1.76 -2.06
2025-05-20 85.22 85.71 84.90 85.59 819,523 +0.04 +0.05
2025-05-19 84.38 85.67 83.50 85.55 884,573 +0.17 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.34
On 2025-05-28		 83.29
On 2025-05-23		 1.01 1.20 86.34
On 2025-05-28		 83.85
On 2025-05-29		 -2.88 84.90
10D 86.34
On 2025-05-28		 82.83
On 2025-05-15		 1.47 1.76 86.34
On 2025-05-28		 83.85
On 2025-05-29		 -2.88 84.96
20D 86.34
On 2025-05-28		 78.21
On 2025-05-01		 6.55 8.37 86.34
On 2025-05-28		 83.85
On 2025-05-29		 -2.88 83.10
WTD 86.34
On 2025-05-28		 83.84
On 2025-05-27		 0.92 1.10 86.34
On 2025-05-28		 83.85
On 2025-05-29		 -2.88 85.37
MTD 86.34
On 2025-05-28		 78.21
On 2025-05-01		 6.55 8.37 86.34
On 2025-05-28		 83.85
On 2025-05-29		 -2.88 83.10
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.62 +0.46 +0.19 1,021,933
KO

The Coca-Cola Company

71.91 +0.42 +0.59 2,753,361
PFE

Pfizer Inc.

23.50 +0.05 +0.19 6,743,623
VZ

Verizon Communications Inc.

43.74 +0.41 +0.95 2,594,049
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,195.37 -20.36 -0.05 156,338,765
DJTA

Dow Jones Transportation Average

14,708.78 -36.60 -0.25 34,929,010
SPX

S&P 500 Index

5,900.94 -11.23 -0.19
OEX

S&P 100 Index

2,880.67 -4.93 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,315.83 -48.12 -0.23
NYA

NYSE Composite Index

19,731.67 -12.19 -0.06
XAX

NYSE AMEX Composite Index

5,199.84 -12.27 -0.24
RUI

RUSSELL 1000 Index

3,228.99 -6.58 -0.20
RUT

Russell 2000 Index

2,068.44 -6.34 -0.31
RUA

Russell 3000 Index

3,353.36 -6.98 -0.21
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.05 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.86 -14.19 -0.14
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

50.17 0.00 0.00
LNG

Cheniere Energy Inc.

231.81 0.00 0.00
SEIC

SEI Investments Company

84.84 0.00 0.00