SEIC: SEI Investments Company

As of Thursday, August 13th, 2026

$ 106.39

+0.85 +0.80%

Open: 106.00
High: 106.86
Low: 104.76
Volume: 486,558
Previous Close on Wednesday, August 12th, 2026

$ 105.54

+0.91 +0.87%

Open: 104.17
High: 105.65
Low: 103.96
Volume: 509,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 106.00 106.86 104.76 106.39 486,561 +0.85 +0.80
2026-08-12 104.17 105.65 103.96 105.54 509,695 +0.91 +0.87
2026-08-11 104.77 105.95 104.16 104.63 497,687 -0.09 -0.09
2026-08-10 104.70 106.00 104.27 104.72 457,934 +0.02 +0.02
2026-08-07 104.50 104.98 103.64 104.70 472,522 +0.01 +0.01
2026-08-06 105.50 107.00 104.06 104.69 582,604 -0.07 -0.07
2026-08-05 105.50 106.00 104.45 104.76 591,701 +0.04 +0.04
2026-08-04 104.33 105.53 104.26 104.72 725,566 +0.53 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.86
On 2026-08-13		 103.64
On 2026-08-07		 1.70 1.62 106.00
On 2026-08-10		 103.96
On 2026-08-12		 -1.92 105.20
10D 107.00
On 2026-08-06		 101.11
On 2026-07-31		 3.35 3.25 107.00
On 2026-08-06		 103.64
On 2026-08-07		 -3.14 104.73
20D 107.00
On 2026-08-06		 95.40
On 2026-07-23		 6.13 6.11 102.29
On 2026-07-23		 96.45
On 2026-07-24		 -5.70 102.44
WTD 106.86
On 2026-08-13		 103.96
On 2026-08-12		 1.69 1.61 106.00
On 2026-08-10		 103.96
On 2026-08-12		 -1.92 105.32
MTD 107.00
On 2026-08-06		 102.59
On 2026-08-03		 3.41 3.31 107.00
On 2026-08-06		 103.64
On 2026-08-07		 -3.14 104.93
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

106.39 +0.85 +0.80 486,558