SEIC: SEI Investments Company
$ 59.92 |
|
-- 0 0% |
Open: | 59.92 |
High: | 59.92 |
Low: | 59.92 |
Volume: | N/A |
$ 59.92
+0.33 +0.55%
Open: | 59.60 |
High: | 60.10 |
Low: | 59.48 |
Volume: | 314,640 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 59.60 | 60.10 | 59.48 | 59.92 | 314,640 | +0.33 | +0.55 |
2023-12-06 | 59.83 | 60.20 | 59.53 | 59.59 | 573,817 | -0.03 | -0.05 |
2023-12-05 | 59.87 | 60.06 | 59.42 | 59.62 | 666,409 | -0.50 | -0.83 |
2023-12-04 | 59.49 | 60.20 | 59.49 | 60.12 | 463,055 | +0.24 | +0.40 |
2023-12-01 | 58.74 | 59.93 | 58.34 | 59.88 | 582,733 | +1.18 | +2.01 |
2023-11-30 | 58.03 | 58.74 | 57.86 | 58.70 | 954,293 | +0.82 | +1.42 |
2023-11-29 | 58.18 | 58.38 | 57.72 | 57.88 | 562,859 | -0.04 | -0.07 |
2023-11-28 | 57.77 | 58.02 | 57.43 | 57.92 | 472,692 | +0.23 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.20 On 2023-12-04 |
58.34 On 2023-12-01 |
1.22 | 2.08 | 60.20 On 2023-12-04 |
59.42 On 2023-12-05 |
-1.30 | 59.83 |
10D | 60.20 On 2023-12-04 |
57.43 On 2023-11-28 |
2.21 | 3.83 | 60.20 On 2023-12-04 |
59.42 On 2023-12-05 |
-1.30 | 58.93 |
20D | 60.20 On 2023-12-04 |
55.64 On 2023-11-10 |
3.96 | 7.08 | 58.76 On 2023-11-16 |
57.43 On 2023-11-28 |
-2.26 | 58.20 |
WTD | 60.20 On 2023-12-04 |
59.42 On 2023-12-05 |
0.04 | 0.07 | 60.20 On 2023-12-04 |
59.42 On 2023-12-05 |
-1.30 | 59.81 |
MTD | 60.20 On 2023-12-04 |
58.34 On 2023-12-01 |
1.22 | 2.08 | 60.20 On 2023-12-04 |
59.42 On 2023-12-05 |
-1.30 | 59.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,203.54 | +86.16 | +0.24 | 139,419,684 |
DJTA
Dow Jones Transportation Average |
15,233.33 | -65.96 | -0.43 | 56,867,021 |
SPX
S&P 500 Index |
4,597.39 | +11.80 | +0.26 | |
OEX
S&P 100 Index |
2,167.54 | +6.44 | +0.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,068.47 | +45.99 | +0.29 | |
NYA
NYSE Composite Index |
16,186.18 | +49.33 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,574.77 | +103.99 | +2.33 | |
RUI
RUSSELL 1000 Index |
2,521.92 | +7.12 | +0.28 | |
RUT
Russell 2000 Index |
1,877.18 | +8.93 | +0.48 | |
RUA
Russell 3000 Index |
2,637.89 | +7.71 | +0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.48 | -0.57 | -4.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.25 | -0.20 | -0.98 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.13 | -0.96 | -5.62 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,893.04 | +20.75 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SEIC
SEI Investments Company |
59.92 | 0.00 | 0.00 |