SEIC: SEI Investments Company

As of Friday, December 12th, 2025

$ 83.00

-0.39 -0.47%

Open: 83.85
High: 83.85
Low: 82.46
Volume: 681,046
Previous Close on Thursday, December 11th, 2025

$ 83.39

+0.19 +0.23%

Open: 83.29
High: 84.04
Low: 83.19
Volume: 554,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 83.85 83.85 82.46 83.00 681,046 -0.39 -0.47
2025-12-11 83.29 84.04 83.19 83.39 554,584 +0.19 +0.23
2025-12-10 81.50 83.41 81.48 83.20 578,872 +1.64 +2.01
2025-12-09 80.96 82.16 80.96 81.56 512,397 +0.66 +0.82
2025-12-08 80.98 81.35 80.37 80.90 638,669 -0.20 -0.25
2025-12-05 81.06 81.60 80.60 81.10 566,381 -0.15 -0.18
2025-12-04 81.13 82.18 80.86 81.25 526,122 +0.25 +0.31
2025-12-03 80.00 81.07 80.00 81.00 510,858 +1.04 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.04
On 2025-12-11		 80.37
On 2025-12-08		 1.90 2.34 84.04
On 2025-12-11		 82.46
On 2025-12-12		 -1.87 82.41
10D 84.04
On 2025-12-11		 79.69
On 2025-12-02		 2.14 2.65 82.18
On 2025-12-04		 80.37
On 2025-12-08		 -2.20 81.53
20D 84.04
On 2025-12-11		 77.51
On 2025-11-20		 0.73 0.89 82.22
On 2025-11-14		 77.51
On 2025-11-20		 -5.73 80.63
WTD 84.04
On 2025-12-11		 80.37
On 2025-12-08		 1.90 2.34 84.04
On 2025-12-11		 82.46
On 2025-12-12		 -1.87 82.41
MTD 84.04
On 2025-12-11		 79.69
On 2025-12-02		 2.14 2.65 82.18
On 2025-12-04		 80.37
On 2025-12-08		 -2.20 81.53
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

30.55 +0.89 +3.00 639,004
SEIC

SEI Investments Company

83.00 -0.39 -0.47 681,046