SEIC: SEI Investments Company

As of Monday, April 13th, 2026

$ 78.80

+1.82 +2.36%

Open: 76.45
High: 78.86
Low: 76.35
Volume: 972,938
Previous Close on Friday, April 10th, 2026

$ 76.98

-0.09 -0.12%

Open: 76.89
High: 77.13
Low: 75.87
Volume: 999,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 76.45 78.86 76.35 78.80 972,938 +1.82 +2.36
2026-04-10 76.89 77.13 75.87 76.98 999,975 -0.09 -0.12
2026-04-09 77.66 77.96 76.44 77.07 880,245 -0.78 -1.00
2026-04-08 76.76 78.19 76.53 77.85 1,157,055 +2.67 +3.55
2026-04-07 75.65 76.26 75.08 75.18 1,557,543 -0.79 -1.04
2026-04-06 76.66 77.15 75.52 75.97 754,781 -1.04 -1.35
2026-04-02 76.96 78.50 76.55 77.01 539,428 -1.03 -1.32
2026-04-01 78.92 79.19 77.80 78.04 524,739 -0.43 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.86
On 2026-04-13		 75.08
On 2026-04-07		 2.83 3.73 78.19
On 2026-04-08		 75.87
On 2026-04-10		 -2.97 77.18
10D 79.27
On 2026-03-31		 75.08
On 2026-04-07		 3.08 4.07 79.27
On 2026-03-31		 75.08
On 2026-04-07		 -5.29 77.26
20D 81.37
On 2026-03-16		 75.08
On 2026-04-07		 -1.09 -1.36 81.37
On 2026-03-16		 75.08
On 2026-04-07		 -7.73 77.47
WTD 78.86
On 2026-04-13		 76.35
On 2026-04-13		 1.82 2.36 -- -- -- 78.80
MTD 79.19
On 2026-04-01		 75.08
On 2026-04-07		 0.33 0.42 79.19
On 2026-04-01		 75.08
On 2026-04-07		 -5.18 77.11
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

206.60 +6.91 +3.46 988,764
SEIC

SEI Investments Company

78.80 +1.82 +2.36 972,938