SEIC: SEI Investments Company

As of Wednesday, March 4th, 2026

$ 81.81

-0.86 -1.04%

Open: 82.81
High: 83.56
Low: 81.79
Volume: 1,173,667
Previous Close on Tuesday, March 3rd, 2026

$ 82.67

+0.33 +0.40%

Open: 80.41
High: 83.40
Low: 79.75
Volume: 1,046,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 82.81 83.56 81.79 81.81 1,173,645 -0.86 -1.04
2026-03-03 80.41 83.40 79.75 82.67 1,046,494 +0.33 +0.40
2026-03-02 80.10 82.99 79.37 82.34 695,302 +1.02 +1.25
2026-02-27 82.05 82.87 80.29 81.32 0 -1.98 -2.38
2026-02-26 82.22 83.60 82.08 83.30 0 +1.50 +1.83
2026-02-25 80.95 82.13 79.74 81.80 0 +1.59 +1.98
2026-02-24 79.36 80.95 78.61 80.21 0 +1.14 +1.44
2026-02-23 81.39 81.39 78.80 79.07 0 -2.32 -2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.60
On 2026-02-26		 79.37
On 2026-03-02		 0.01 0.01 83.60
On 2026-02-26		 79.37
On 2026-03-02		 -5.05 82.29
10D 83.60
On 2026-02-26		 78.61
On 2026-02-24		 0.56 0.69 83.60
On 2026-02-26		 79.37
On 2026-03-02		 -5.05 81.45
20D 86.92
On 2026-02-05		 76.27
On 2026-02-13		 -2.32 -2.76 86.92
On 2026-02-05		 76.27
On 2026-02-13		 -12.25 81.67
WTD 83.56
On 2026-03-04		 79.37
On 2026-03-02		 0.49 0.60 82.99
On 2026-03-02		 82.99
On 2026-03-02		 0.00 82.27
MTD 83.56
On 2026-03-04		 79.37
On 2026-03-02		 0.49 0.60 82.99
On 2026-03-02		 82.99
On 2026-03-02		 0.00 82.27
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

8.61 +0.21 +2.50 34,407,952
SEIC

SEI Investments Company

81.81 -0.86 -1.04 1,173,667