SEIC: SEI Investments Company

As of Friday, May 22nd, 2026

$ 90.53

+0.94 +1.05%

Open: 90.00
High: 91.11
Low: 89.53
Volume: 527,758
Previous Close on Thursday, May 21st, 2026

$ 89.59

-1.18 -1.30%

Open: 90.26
High: 90.89
Low: 88.73
Volume: 622,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 90.00 91.11 89.53 90.53 527,758 +0.94 +1.05
2026-05-21 90.26 90.89 88.73 89.59 622,694 -1.18 -1.30
2026-05-20 91.20 91.48 89.94 90.77 668,883 -0.27 -0.30
2026-05-19 91.93 92.58 90.93 91.04 596,704 -0.97 -1.05
2026-05-18 90.49 92.69 90.34 92.01 661,695 +1.43 +1.58
2026-05-15 92.06 92.06 90.43 90.58 565,352 -1.12 -1.22
2026-05-14 93.00 93.50 91.45 91.70 545,446 -0.54 -0.59
2026-05-13 91.81 92.60 91.09 92.24 5,046 -0.05 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.69
On 2026-05-18		 88.73
On 2026-05-21		 -0.05 -0.06 92.69
On 2026-05-18		 88.73
On 2026-05-21		 -4.27 90.79
10D 93.50
On 2026-05-14		 88.73
On 2026-05-21		 -0.65 -0.71 93.50
On 2026-05-14		 88.73
On 2026-05-21		 -5.10 91.23
20D 93.50
On 2026-05-14		 88.29
On 2026-04-27		 1.69 1.90 93.50
On 2026-05-14		 88.73
On 2026-05-21		 -5.10 91.05
WTD 92.69
On 2026-05-18		 88.73
On 2026-05-21		 -0.05 -0.06 92.69
On 2026-05-18		 88.73
On 2026-05-21		 -4.27 90.79
MTD 93.50
On 2026-05-14		 88.73
On 2026-05-21		 -0.15 -0.17 93.50
On 2026-05-14		 88.73
On 2026-05-21		 -5.10 91.05
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.19 +0.01 +0.02 255,022
ITUB

Itaú Unibanco Holding S.A.

7.82 -0.18 -2.25 15,269,555
ETD

Ethan Allen Interiors Inc.

19.74 +0.02 +0.10 285,123
FPE

First Trust Preferred Securities and Income ETF

17.92 +0.03 +0.17 957,442
SEIC

SEI Investments Company

90.53 +0.94 +1.05 527,758