SEIC: SEI Investments Company

As of Friday, January 17th, 2025

$ 83.48

+0.52 +0.63%

Open: 83.50
High: 83.92
Low: 83.16
Volume: 419,284
Previous Close on Thursday, January 16th, 2025

$ 82.96

+1.08 +1.32%

Open: 82.10
High: 83.10
Low: 81.92
Volume: 355,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 83.50 83.92 83.16 83.48 417,676 +0.52 +0.63
2025-01-16 82.10 83.10 81.92 82.96 355,500 +1.08 +1.32
2025-01-15 82.26 82.68 81.16 81.88 339,930 +1.07 +1.32
2025-01-14 79.24 80.84 78.32 80.81 418,000 +1.79 +2.27
2025-01-13 78.26 79.14 77.57 79.02 515,669 +0.02 +0.03
2025-01-10 80.32 80.56 78.70 79.00 864,474 -2.48 -3.04
2025-01-08 80.51 81.55 80.15 81.48 456,884 +0.30 +0.37
2025-01-07 81.89 82.36 80.30 81.18 616,665 -0.67 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.92
On 2025-01-17		 77.57
On 2025-01-13		 4.48 5.67 79.14
On 2025-01-13		 79.14
On 2025-01-13		 0.00 81.63
10D 83.92
On 2025-01-17		 77.57
On 2025-01-13		 1.56 1.90 82.69
On 2025-01-06		 77.57
On 2025-01-13		 -6.19 81.36
20D 85.12
On 2024-12-18		 77.57
On 2025-01-13		 -1.64 -1.93 85.12
On 2024-12-18		 77.57
On 2025-01-13		 -8.87 82.05
WTD 83.92
On 2025-01-17		 77.57
On 2025-01-13		 4.48 5.67 79.14
On 2025-01-13		 79.14
On 2025-01-13		 0.00 81.63
MTD 83.92
On 2025-01-17		 77.57
On 2025-01-13		 1.00 1.21 83.21
On 2025-01-02		 77.57
On 2025-01-13		 -6.78 81.41
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

83.48 +0.52 +0.63 419,284