SEIC: SEI Investments Company

As of Friday, December 8th, 2023

$ 59.92

-- 0 0%

Open: 59.92
High: 59.92
Low: 59.92
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 59.92

+0.33 +0.55%

Open: 59.60
High: 60.10
Low: 59.48
Volume: 314,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 59.60 60.10 59.48 59.92 314,640 +0.33 +0.55
2023-12-06 59.83 60.20 59.53 59.59 573,817 -0.03 -0.05
2023-12-05 59.87 60.06 59.42 59.62 666,409 -0.50 -0.83
2023-12-04 59.49 60.20 59.49 60.12 463,055 +0.24 +0.40
2023-12-01 58.74 59.93 58.34 59.88 582,733 +1.18 +2.01
2023-11-30 58.03 58.74 57.86 58.70 954,293 +0.82 +1.42
2023-11-29 58.18 58.38 57.72 57.88 562,859 -0.04 -0.07
2023-11-28 57.77 58.02 57.43 57.92 472,692 +0.23 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.20
On 2023-12-04		 58.34
On 2023-12-01		 1.22 2.08 60.20
On 2023-12-04		 59.42
On 2023-12-05		 -1.30 59.83
10D 60.20
On 2023-12-04		 57.43
On 2023-11-28		 2.21 3.83 60.20
On 2023-12-04		 59.42
On 2023-12-05		 -1.30 58.93
20D 60.20
On 2023-12-04		 55.64
On 2023-11-10		 3.96 7.08 58.76
On 2023-11-16		 57.43
On 2023-11-28		 -2.26 58.20
WTD 60.20
On 2023-12-04		 59.42
On 2023-12-05		 0.04 0.07 60.20
On 2023-12-04		 59.42
On 2023-12-05		 -1.30 59.81
MTD 60.20
On 2023-12-04		 58.34
On 2023-12-01		 1.22 2.08 60.20
On 2023-12-04		 59.42
On 2023-12-05		 -1.30 59.83
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.50 +1.02 +0.85 1,415,513
KO

The Coca-Cola Company

58.51 -0.24 -0.40 4,299,279
PFE

Pfizer Inc.

28.75 +0.12 +0.40 18,506,919
VZ

Verizon Communications Inc.

38.18 -0.47 -1.20 9,649,115
VIX

CBOE Volatility Index

12.48 -0.57 -4.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,203.54 +86.16 +0.24 139,419,684
DJTA

Dow Jones Transportation Average

15,233.33 -65.96 -0.43 56,867,021
SPX

S&P 500 Index

4,597.39 +11.80 +0.26
OEX

S&P 100 Index

2,167.54 +6.44 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,068.47 +45.99 +0.29
NYA

NYSE Composite Index

16,186.18 +49.33 +0.31
XAX

NYSE AMEX Composite Index

4,574.77 +103.99 +2.33
RUI

RUSSELL 1000 Index

2,521.92 +7.12 +0.28
RUT

Russell 2000 Index

1,877.18 +8.93 +0.48
RUA

Russell 3000 Index

2,637.89 +7.71 +0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.48 -0.57 -4.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.25 -0.20 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.13 -0.96 -5.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,893.04 +20.75 +0.26
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

59.92 0.00 0.00