SEIC: SEI Investments Company
$ 67.82 |
|
-- 0 0% |
Open: | 67.82 |
High: | 67.82 |
Low: | 67.82 |
Volume: | N/A |
$ 67.82
+0.34 +0.50%
Open: | 67.65 |
High: | 68.60 |
Low: | 67.00 |
Volume: | 621,663 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 67.65 | 68.60 | 67.00 | 67.82 | 621,663 | +0.34 | +0.50 |
2024-09-16 | 67.19 | 67.57 | 66.73 | 67.48 | 575,029 | +0.66 | +0.99 |
2024-09-13 | 67.06 | 67.46 | 66.30 | 66.82 | 342,532 | +0.24 | +0.36 |
2024-09-12 | 66.36 | 66.87 | 66.08 | 66.58 | 456,463 | +0.30 | +0.45 |
2024-09-11 | 66.49 | 66.61 | 65.04 | 66.28 | 647,239 | -0.51 | -0.76 |
2024-09-10 | 66.14 | 66.97 | 65.58 | 66.79 | 461,988 | +0.55 | +0.83 |
2024-09-09 | 65.88 | 66.74 | 65.54 | 66.24 | 478,921 | +0.84 | +1.28 |
2024-09-06 | 66.36 | 66.77 | 65.14 | 65.40 | 310,759 | -0.94 | -1.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.60 On 2024-09-17 |
65.04 On 2024-09-11 |
1.03 | 1.54 | 66.61 On 2024-09-11 |
66.61 On 2024-09-11 |
0.00 | 67.00 |
10D | 68.60 On 2024-09-17 |
65.04 On 2024-09-11 |
0.55 | 0.82 | 67.50 On 2024-09-04 |
65.04 On 2024-09-11 |
-3.64 | 66.67 |
20D | 68.60 On 2024-09-17 |
65.04 On 2024-09-11 |
0.84 | 1.25 | 68.18 On 2024-08-28 |
65.04 On 2024-09-11 |
-4.61 | 66.94 |
WTD | 68.60 On 2024-09-17 |
66.73 On 2024-09-16 |
1.00 | 1.50 | 67.57 On 2024-09-16 |
67.57 On 2024-09-16 |
0.00 | 67.65 |
MTD | 68.60 On 2024-09-17 |
65.04 On 2024-09-11 |
0.19 | 0.28 | 67.66 On 2024-09-03 |
65.04 On 2024-09-11 |
-3.87 | 66.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,560.59 | -45.59 | -0.11 | 64,235,809 |
DJTA
Dow Jones Transportation Average |
16,087.11 | +73.34 | +0.46 | 14,434,811 |
SPX
S&P 500 Index |
5,635.70 | +1.12 | +0.02 | |
OEX
S&P 100 Index |
2,704.40 | +0.41 | +0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,445.03 | +12.64 | +0.07 | |
NYA
NYSE Composite Index |
19,222.11 | -3.67 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,880.27 | -50.72 | -1.03 | |
RUI
RUSSELL 1000 Index |
3,076.93 | +0.87 | +0.03 | |
RUT
Russell 2000 Index |
2,205.76 | +0.28 | +0.01 | |
RUA
Russell 3000 Index |
3,211.89 | +0.89 | +0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.95 | +1.34 | +7.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | +0.08 | +0.36 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.28 | +0.40 | +1.92 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.68 | +0.55 | +2.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,513.40 | +3.93 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SEIC
SEI Investments Company |
67.82 | 0.00 | 0.00 |