SEIC: SEI Investments Company
$ 57.46 |
|
+0.88 +1.56% |
Open: | 56.90 |
High: | 57.55 |
Low: | 56.51 |
Volume: | 621,862 |
$ 56.58
-0.72 -1.26%
Open: | 57.21 |
High: | 57.32 |
Low: | 56.18 |
Volume: | 1,983,876 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 56.90 | 57.55 | 56.51 | 57.46 | 621,193 | +0.88 | +1.56 |
2023-05-31 | 57.21 | 57.32 | 56.18 | 56.58 | 1,983,876 | -0.72 | -1.26 |
2023-05-30 | 57.48 | 57.48 | 56.47 | 57.30 | 620,190 | -0.13 | -0.23 |
2023-05-26 | 57.18 | 57.69 | 56.95 | 57.43 | 757,119 | +0.30 | +0.53 |
2023-05-25 | 57.33 | 57.57 | 56.82 | 57.13 | 538,293 | -0.35 | -0.61 |
2023-05-24 | 57.65 | 57.68 | 56.90 | 57.48 | 620,163 | -0.39 | -0.67 |
2023-05-23 | 57.71 | 58.30 | 57.58 | 57.87 | 429,400 | -0.01 | -0.02 |
2023-05-22 | 57.99 | 58.32 | 57.42 | 57.88 | 694,622 | -0.04 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.69 On 2023-05-26 |
56.18 On 2023-05-31 |
-0.02 | -0.03 | 57.69 On 2023-05-26 |
56.18 On 2023-05-31 |
-2.63 | 57.18 |
10D | 58.82 On 2023-05-19 |
56.18 On 2023-05-31 |
-0.84 | -1.44 | 58.82 On 2023-05-19 |
56.18 On 2023-05-31 |
-4.50 | 57.54 |
20D | 59.63 On 2023-05-05 |
56.18 On 2023-05-31 |
-0.94 | -1.61 | 59.63 On 2023-05-05 |
56.18 On 2023-05-31 |
-5.79 | 57.97 |
WTD | 57.55 On 2023-06-01 |
56.18 On 2023-05-31 |
0.03 | 0.05 | 57.48 On 2023-05-30 |
56.18 On 2023-05-31 |
-2.27 | 57.11 |
MTD | 57.55 On 2023-06-01 |
56.51 On 2023-06-01 |
0.88 | 1.56 | -- | -- | -- | 57.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |