SEIC: SEI Investments Company

As of Friday, July 24th, 2026

$ 99.22

+2.49 +2.57%

Open: 96.45
High: 99.87
Low: 96.45
Volume: 968,304
Previous Close on Thursday, July 23rd, 2026

$ 96.73

-2.02 -2.05%

Open: 102.29
High: 102.29
Low: 95.40
Volume: 1,365,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 96.45 99.87 96.45 99.22 968,302 +2.49 +2.57
2026-07-23 102.29 102.29 95.40 96.73 1,365,912 -2.02 -2.05
2026-07-22 97.65 98.88 97.13 98.75 815,411 +1.10 +1.13
2026-07-21 99.37 99.60 97.35 97.65 866,363 -1.72 -1.73
2026-07-20 99.29 99.61 98.23 99.37 834,617 +0.12 +0.12
2026-07-17 99.93 100.79 98.61 99.25 86,683 -1.01 -1.01
2026-07-16 97.73 100.28 97.73 100.26 1,541,005 +2.09 +2.13
2026-07-15 95.37 98.58 95.37 98.17 954,174 +3.28 +3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.29
On 2026-07-23		 95.40
On 2026-07-23		 -0.03 -0.03 102.29
On 2026-07-23		 96.45
On 2026-07-24		 -5.70 98.34
10D 102.29
On 2026-07-23		 94.73
On 2026-07-14		 3.77 3.95 102.29
On 2026-07-23		 96.45
On 2026-07-24		 -5.70 98.05
20D 102.29
On 2026-07-23		 85.94
On 2026-06-29		 11.29 12.84 102.29
On 2026-07-23		 96.45
On 2026-07-24		 -5.70 94.95
WTD 102.29
On 2026-07-23		 95.40
On 2026-07-23		 -0.03 -0.03 102.29
On 2026-07-23		 96.45
On 2026-07-24		 -5.70 98.34
MTD 102.29
On 2026-07-23		 87.66
On 2026-07-01		 11.51 13.12 102.29
On 2026-07-23		 96.45
On 2026-07-24		 -5.70 96.33
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
ETD

Ethan Allen Interiors Inc.

22.82 +0.32 +1.42 201,641
FPE

First Trust Preferred Securities and Income ETF

17.74 -0.01 -0.06 1,268,618
SEIC

SEI Investments Company

99.22 +2.49 +2.57 968,304