SEIC: SEI Investments Company
$ 88.28 |
|
-0.57 -0.64% |
|
| Open: | 88.95 |
| High: | 89.11 |
| Low: | 88.02 |
| Volume: | 703,792 |
$ 88.85
-1.67 -1.84%
| Open: | 90.55 |
| High: | 90.55 |
| Low: | 88.73 |
| Volume: | 517,350 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 88.95 | 89.11 | 88.02 | 88.28 | 703,792 | -0.57 | -0.64 |
| 2025-08-28 | 90.55 | 90.55 | 88.73 | 88.85 | 517,350 | -1.67 | -1.84 |
| 2025-08-27 | 90.00 | 90.97 | 90.00 | 90.52 | 603,972 | +0.19 | +0.21 |
| 2025-08-26 | 89.63 | 90.44 | 89.09 | 90.33 | 493,625 | +0.70 | +0.78 |
| 2025-08-25 | 90.43 | 90.43 | 89.48 | 89.63 | 513,381 | -0.52 | -0.58 |
| 2025-08-22 | 88.56 | 90.61 | 88.16 | 90.15 | 448,517 | +2.01 | +2.28 |
| 2025-08-21 | 87.95 | 88.45 | 87.69 | 88.14 | 440,641 | -0.26 | -0.29 |
| 2025-08-20 | 88.21 | 88.72 | 87.56 | 88.40 | 710,302 | +0.19 | +0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.97 On 2025-08-27 |
88.02 On 2025-08-29 |
-1.87 | -2.07 | 90.97 On 2025-08-27 |
88.02 On 2025-08-29 |
-3.24 | 89.52 |
| 10D | 90.97 On 2025-08-27 |
87.56 On 2025-08-20 |
0.09 | 0.10 | 90.97 On 2025-08-27 |
88.02 On 2025-08-29 |
-3.24 | 89.11 |
| 20D | 90.97 On 2025-08-27 |
86.36 On 2025-08-07 |
1.83 | 2.12 | 90.97 On 2025-08-27 |
88.02 On 2025-08-29 |
-3.24 | 88.54 |
| WTD | 90.97 On 2025-08-27 |
88.02 On 2025-08-29 |
-1.87 | -2.07 | 90.97 On 2025-08-27 |
88.02 On 2025-08-29 |
-3.24 | 89.52 |
| MTD | 90.97 On 2025-08-27 |
85.55 On 2025-08-01 |
0.16 | 0.18 | 90.97 On 2025-08-27 |
88.02 On 2025-08-29 |
-3.24 | 88.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |