SEIC: SEI Investments Company

As of Tuesday, September 22nd, 2026

$ 103.76

-1.62 -1.54%

Open: 105.58
High: 105.94
Low: 101.47
Volume: 1,695,157
Previous Close on Monday, September 21st, 2026

$ 105.38

+0.18 +0.17%

Open: 106.25
High: 106.25
Low: 105.00
Volume: 812,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 105.58 105.94 101.47 103.76 1,695,157 -1.62 -1.54
2026-09-21 106.25 106.25 105.00 105.38 812,137 +0.18 +0.17
2026-09-18 104.85 106.26 104.21 105.20 3,544,915 +0.35 +0.33
2026-09-17 105.49 105.63 103.96 104.85 601,289 +0.28 +0.27
2026-09-16 105.72 106.34 103.22 104.57 716,793 -1.25 -1.18
2026-09-15 106.48 106.48 105.01 105.82 871,988 +0.31 +0.29
2026-09-14 107.86 108.05 105.08 105.51 81,166 -1.42 -1.33
2026-09-11 107.91 108.94 105.69 106.93 572,875 +0.16 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.34
On 2026-09-16		 101.47
On 2026-09-22		 -2.06 -1.95 106.34
On 2026-09-16		 101.47
On 2026-09-22		 -4.58 104.75
10D 108.94
On 2026-09-11		 101.47
On 2026-09-22		 -4.84 -4.46 108.94
On 2026-09-11		 101.47
On 2026-09-22		 -6.86 105.60
20D 112.15
On 2026-08-28		 101.47
On 2026-09-22		 -6.99 -6.31 112.15
On 2026-08-28		 101.47
On 2026-09-22		 -9.52 108.04
WTD 106.25
On 2026-09-21		 101.47
On 2026-09-22		 -1.44 -1.37 106.25
On 2026-09-21		 101.47
On 2026-09-22		 -4.50 104.57
MTD 111.48
On 2026-09-03		 101.47
On 2026-09-22		 -7.22 -6.51 111.48
On 2026-09-03		 101.47
On 2026-09-22		 -8.98 107.00
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,345
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,203,692
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,626,755
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,392,600
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.63 -185.20 -0.36 429,815,808
DJTA

Dow Jones Transportation Average

19,887.73 -83.17 -0.42 79,960,920
SPX

S&P 500 Index

7,764.75 +0.05 +0.00
OEX

S&P 100 Index

3,875.75 -2.35 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.62 -57.05 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.54 +0.41 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.88 +1.31 +0.03
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.28 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

103.76 -1.62 -1.54 1,695,157