SEIC: SEI Investments Company
$ 71.43 |
|
-1.83 -2.50% |
|
| Open: | 72.76 |
| High: | 73.16 |
| Low: | 70.71 |
| Volume: | 959,028 |
$ 73.26
-0.19 -0.26%
| Open: | 72.40 |
| High: | 74.39 |
| Low: | 72.25 |
| Volume: | 715,953 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 72.76 | 73.16 | 70.71 | 71.43 | 959,028 | -1.83 | -2.50 |
| 2025-04-15 | 72.40 | 74.39 | 72.25 | 73.26 | 715,953 | -0.19 | -0.26 |
| 2025-04-14 | 72.40 | 73.67 | 71.98 | 73.45 | 682,090 | +1.07 | +1.48 |
| 2025-04-11 | 70.71 | 72.63 | 69.62 | 72.38 | 908,815 | +1.34 | +1.89 |
| 2025-04-10 | 71.44 | 71.85 | 69.33 | 71.04 | 920,499 | -1.99 | -2.72 |
| 2025-04-09 | 66.16 | 73.47 | 65.68 | 73.03 | 1,127,360 | +6.58 | +9.90 |
| 2025-04-08 | 69.82 | 70.47 | 65.49 | 66.45 | 1,082,005 | -1.40 | -2.06 |
| 2025-04-07 | 66.27 | 69.75 | 64.66 | 67.85 | 1,304,426 | -1.17 | -1.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.39 On 2025-04-15 |
69.33 On 2025-04-10 |
-1.60 | -2.19 | 74.39 On 2025-04-15 |
70.71 On 2025-04-16 |
-4.95 | 72.31 |
| 10D | 75.07 On 2025-04-03 |
64.66 On 2025-04-07 |
-6.16 | -7.94 | 75.07 On 2025-04-03 |
64.66 On 2025-04-07 |
-13.86 | 71.14 |
| 20D | 79.19 On 2025-03-26 |
64.66 On 2025-04-07 |
-4.64 | -6.10 | 79.19 On 2025-03-26 |
64.66 On 2025-04-07 |
-18.35 | 74.25 |
| WTD | 74.39 On 2025-04-15 |
70.71 On 2025-04-16 |
-0.95 | -1.31 | 74.39 On 2025-04-15 |
70.71 On 2025-04-16 |
-4.95 | 72.71 |
| MTD | 78.04 On 2025-04-02 |
64.66 On 2025-04-07 |
-6.20 | -7.99 | 78.04 On 2025-04-02 |
64.66 On 2025-04-07 |
-17.14 | 72.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |