SEIC: SEI Investments Company

As of Thursday, June 1st, 2023

$ 57.46

+0.88 +1.56%

Open: 56.90
High: 57.55
Low: 56.51
Volume: 621,862
Previous Close on Wednesday, May 31st, 2023

$ 56.58

-0.72 -1.26%

Open: 57.21
High: 57.32
Low: 56.18
Volume: 1,983,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 56.90 57.55 56.51 57.46 621,193 +0.88 +1.56
2023-05-31 57.21 57.32 56.18 56.58 1,983,876 -0.72 -1.26
2023-05-30 57.48 57.48 56.47 57.30 620,190 -0.13 -0.23
2023-05-26 57.18 57.69 56.95 57.43 757,119 +0.30 +0.53
2023-05-25 57.33 57.57 56.82 57.13 538,293 -0.35 -0.61
2023-05-24 57.65 57.68 56.90 57.48 620,163 -0.39 -0.67
2023-05-23 57.71 58.30 57.58 57.87 429,400 -0.01 -0.02
2023-05-22 57.99 58.32 57.42 57.88 694,622 -0.04 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.69
On 2023-05-26		 56.18
On 2023-05-31		 -0.02 -0.03 57.69
On 2023-05-26		 56.18
On 2023-05-31		 -2.63 57.18
10D 58.82
On 2023-05-19		 56.18
On 2023-05-31		 -0.84 -1.44 58.82
On 2023-05-19		 56.18
On 2023-05-31		 -4.50 57.54
20D 59.63
On 2023-05-05		 56.18
On 2023-05-31		 -0.94 -1.61 59.63
On 2023-05-05		 56.18
On 2023-05-31		 -5.79 57.97
WTD 57.55
On 2023-06-01		 56.18
On 2023-05-31		 0.03 0.05 57.48
On 2023-05-30		 56.18
On 2023-05-31		 -2.27 57.11
MTD 57.55
On 2023-06-01		 56.51
On 2023-06-01		 0.88 1.56 -- -- -- 57.46
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00