SEIC: SEI Investments Company

As of Tuesday, March 24th, 2026

$ 78.34

-0.25 -0.32%

Open: 77.80
High: 79.07
Low: 77.40
Volume: 559,304
Previous Close on Monday, March 23rd, 2026

$ 78.59

+0.80 +1.03%

Open: 79.57
High: 79.78
Low: 78.24
Volume: 687,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 77.80 79.07 77.40 78.34 559,304 -0.25 -0.32
2026-03-23 79.57 79.78 78.24 78.59 687,855 +0.80 +1.03
2026-03-20 77.80 78.20 77.04 77.79 1,691,741 -0.08 -0.10
2026-03-19 77.10 78.49 77.00 77.87 529,243 +0.30 +0.39
2026-03-18 78.12 78.56 77.50 77.57 497,947 -1.20 -1.52
2026-03-17 79.01 80.24 78.76 78.77 541,318 +0.68 +0.87
2026-03-16 80.44 81.37 77.98 78.09 818,231 -1.80 -2.25
2026-03-13 79.78 81.06 79.42 79.89 1,091,908 +0.74 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.78
On 2026-03-23		 77.00
On 2026-03-19		 -0.43 -0.55 79.78
On 2026-03-23		 77.40
On 2026-03-24		 -2.98 78.03
10D 81.37
On 2026-03-16		 77.00
On 2026-03-19		 -1.68 -2.10 81.37
On 2026-03-16		 77.00
On 2026-03-19		 -5.37 78.57
20D 83.60
On 2026-02-26		 77.00
On 2026-03-19		 -1.87 -2.33 83.60
On 2026-02-26		 77.00
On 2026-03-19		 -7.89 80.18
WTD 79.78
On 2026-03-23		 77.40
On 2026-03-24		 0.55 0.71 79.78
On 2026-03-23		 77.40
On 2026-03-24		 -2.98 78.47
MTD 83.56
On 2026-03-04		 77.00
On 2026-03-19		 -2.98 -3.66 83.56
On 2026-03-04		 77.00
On 2026-03-19		 -7.85 79.83
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

78.34 -0.25 -0.32 559,304