SEIC: SEI Investments Company

As of Monday, October 12th, 2026

$ 105.00

+0.30 +0.29%

Open: 104.70
High: 105.51
Low: 104.50
Volume: 633,948
Previous Close on Friday, October 9th, 2026

$ 104.70

+1.45 +1.40%

Open: 103.60
High: 105.03
Low: 102.62
Volume: 961,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 104.70 105.51 104.50 105.00 633,948 +0.30 +0.29
2026-10-09 103.60 105.03 102.62 104.70 961,735 +1.45 +1.40
2026-10-08 102.07 103.79 101.40 103.25 440,602 +1.18 +1.16
2026-10-07 102.84 102.84 100.87 102.07 528,141 -0.79 -0.77
2026-10-06 103.08 103.94 102.54 102.86 734,282 -0.47 -0.45
2026-10-05 102.16 104.04 101.24 103.33 834,571 +0.90 +0.87
2026-10-02 104.57 105.07 102.40 102.43 619,109 -1.44 -1.39
2026-10-01 102.37 103.96 98.45 103.87 661,237 +1.21 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.51
On 2026-10-12		 100.87
On 2026-10-07		 1.68 1.62 103.94
On 2026-10-06		 100.87
On 2026-10-07		 -2.95 103.58
10D 105.51
On 2026-10-12		 98.45
On 2026-10-01		 0.18 0.17 105.35
On 2026-09-29		 98.45
On 2026-10-01		 -6.55 103.35
20D 106.48
On 2026-09-15		 98.45
On 2026-10-01		 -0.51 -0.48 106.48
On 2026-09-15		 98.45
On 2026-10-01		 -7.54 104.16
WTD 105.51
On 2026-10-12		 104.50
On 2026-10-12		 0.30 0.29 -- -- -- 105.00
MTD 105.51
On 2026-10-12		 98.45
On 2026-10-01		 2.34 2.28 105.07
On 2026-10-02		 100.87
On 2026-10-07		 -4.00 103.44
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,398,360
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,047
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,102
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,001,413
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

105.00 +0.30 +0.29 633,948