SEIC: SEI Investments Company

As of Thursday, May 8th, 2025

$ 81.34

+0.78 +0.97%

Open: 81.16
High: 82.14
Low: 80.87
Volume: 499,730
Previous Close on Wednesday, May 7th, 2025

$ 80.56

+0.71 +0.89%

Open: 80.10
High: 80.78
Low: 79.78
Volume: 701,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 81.16 82.14 80.87 81.34 499,730 +0.78 +0.97
2025-05-07 80.10 80.78 79.78 80.56 701,440 +0.71 +0.89
2025-05-06 79.35 80.49 78.99 79.85 366,251 -0.09 -0.11
2025-05-05 79.43 80.78 78.74 79.94 456,888 -0.05 -0.06
2025-05-02 79.72 80.47 78.94 79.99 893,905 +1.75 +2.24
2025-05-01 78.46 79.26 78.21 78.24 584,248 -0.05 -0.06
2025-04-30 77.09 78.50 76.30 78.29 909,972 +0.25 +0.32
2025-04-29 77.34 78.23 77.19 78.04 598,441 +0.26 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.14
On 2025-05-08		 78.74
On 2025-05-05		 3.10 3.96 80.78
On 2025-05-05		 78.99
On 2025-05-06		 -2.22 80.34
10D 82.14
On 2025-05-08		 76.30
On 2025-04-30		 2.64 3.35 79.03
On 2025-04-28		 76.30
On 2025-04-30		 -3.46 79.26
20D 82.14
On 2025-05-08		 69.04
On 2025-04-21		 8.31 11.38 74.39
On 2025-04-15		 69.04
On 2025-04-21		 -7.19 75.96
WTD 82.14
On 2025-05-08		 78.74
On 2025-05-05		 1.35 1.69 80.78
On 2025-05-05		 78.99
On 2025-05-06		 -2.22 80.42
MTD 82.14
On 2025-05-08		 78.21
On 2025-05-01		 3.05 3.90 80.78
On 2025-05-05		 78.99
On 2025-05-06		 -2.22 79.99
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

1.92 +0.03 +1.59 11,192,862
SEIC

SEI Investments Company

81.34 +0.78 +0.97 499,730