SEIC: SEI Investments Company

As of Wednesday, November 19th, 2025

$ 78.45

+0.18 +0.23%

Open: 78.37
High: 78.71
Low: 77.65
Volume: 603,975
Previous Close on Tuesday, November 18th, 2025

$ 78.27

-0.52 -0.66%

Open: 78.28
High: 79.21
Low: 78.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 78.37 78.71 77.65 78.45 602,522 +0.18 +0.23
2025-11-18 78.28 79.21 78.00 78.27 0 -0.52 -0.66
2025-11-17 81.19 81.30 78.31 78.79 580,370 -2.78 -3.41
2025-11-14 81.72 82.22 80.45 81.57 577,863 -0.70 -0.85
2025-11-13 83.38 83.57 82.18 82.27 599,832 -1.43 -1.71
2025-11-12 83.45 84.69 83.45 83.70 521,532 +0.15 +0.18
2025-11-11 82.87 84.33 82.82 83.55 457,819 +0.56 +0.67
2025-11-10 83.09 83.43 82.35 82.99 485,580 +0.07 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.57
On 2025-11-13		 77.65
On 2025-11-19		 -5.25 -6.27 83.57
On 2025-11-13		 77.65
On 2025-11-19		 -7.08 79.87
10D 84.69
On 2025-11-12		 77.65
On 2025-11-19		 -3.93 -4.77 84.69
On 2025-11-12		 77.65
On 2025-11-19		 -8.31 81.47
20D 84.69
On 2025-11-12		 77.65
On 2025-11-19		 -2.96 -3.64 84.69
On 2025-11-12		 77.65
On 2025-11-19		 -8.31 81.50
WTD 81.30
On 2025-11-17		 77.65
On 2025-11-19		 -3.12 -3.82 81.30
On 2025-11-17		 77.65
On 2025-11-19		 -4.49 78.50
MTD 84.69
On 2025-11-12		 77.65
On 2025-11-19		 -2.16 -2.68 84.69
On 2025-11-12		 77.65
On 2025-11-19		 -8.31 81.51
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

21.88 +0.44 +2.05 375,513
UXIN

Uxin Limited

2.61 -0.17 -6.12 113,043
IQ

iQIYI, Inc.

2.24 +0.06 +2.75 10,726,573
WH

Wyndham Hotels & Resorts Inc.

70.74 -0.75 -1.05 982,929
SEIC

SEI Investments Company

78.45 +0.18 +0.23 603,975