SEIC: SEI Investments Company

As of Wednesday, September 2nd, 2026

$ 109.12

-0.42 -0.38%

Open: 109.70
High: 110.50
Low: 108.10
Volume: 66,755
Previous Close on Tuesday, September 1st, 2026

$ 109.54

-1.44 -1.30%

Open: 110.57
High: 111.15
Low: 109.42
Volume: 64,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 109.70 110.50 108.10 109.12 66,755 -0.42 -0.38
2026-09-01 110.57 111.15 109.42 109.54 64,848 -1.44 -1.30
2026-08-31 111.46 111.63 110.46 110.98 712,134 -0.65 -0.58
2026-08-28 111.68 112.15 111.18 111.63 660,725 +0.33 +0.30
2026-08-27 110.27 111.43 109.89 111.30 710,085 +0.52 +0.47
2026-08-26 110.98 111.43 110.34 110.78 609,735 -0.20 -0.18
2026-08-25 110.43 111.50 109.90 110.98 646,185 +0.23 +0.21
2026-08-24 109.75 111.90 109.62 110.75 865,238 +1.22 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.15
On 2026-08-28		 108.10
On 2026-09-02		 -1.66 -1.50 112.15
On 2026-08-28		 108.10
On 2026-09-02		 -3.61 110.51
10D 112.15
On 2026-08-28		 107.43
On 2026-08-20		 1.76 1.64 112.15
On 2026-08-28		 108.10
On 2026-09-02		 -3.61 110.22
20D 112.15
On 2026-08-28		 103.64
On 2026-08-07		 4.36 4.16 112.15
On 2026-08-28		 108.10
On 2026-09-02		 -3.61 107.95
WTD 111.63
On 2026-08-31		 108.10
On 2026-09-02		 -2.51 -2.25 111.63
On 2026-08-31		 108.10
On 2026-09-02		 -3.16 109.88
MTD 111.15
On 2026-09-01		 108.10
On 2026-09-02		 -1.86 -1.68 111.15
On 2026-09-01		 108.10
On 2026-09-02		 -2.74 109.33
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

14.10 -0.14 -0.98 110,646
SEIC

SEI Investments Company

109.12 -0.42 -0.38 66,755