SEIC: SEI Investments Company

As of Friday, May 1st, 2026

$ 90.22

-0.46 -0.51%

Open: 91.18
High: 91.18
Low: 89.79
Volume: 841,215
Previous Close on Thursday, April 30th, 2026

$ 90.68

-0.15 -0.17%

Open: 90.17
High: 91.27
Low: 89.70
Volume: 1,274,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 91.18 91.18 89.79 90.22 841,215 -0.46 -0.51
2026-04-30 90.17 91.27 89.70 90.68 1,274,536 -0.15 -0.17
2026-04-29 91.49 91.74 89.99 90.83 788,622 -0.69 -0.75
2026-04-28 91.16 92.21 90.30 91.52 1,241,242 +0.46 +0.51
2026-04-27 88.80 91.14 88.29 91.06 1,184,618 +2.22 +2.50
2026-04-24 91.05 91.47 87.66 88.84 1,497,208 -2.21 -2.43
2026-04-23 89.14 92.87 87.70 91.05 2,445,310 +6.26 +7.38
2026-04-22 83.71 84.89 82.66 84.79 1,477,884 +1.65 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.21
On 2026-04-28		 88.29
On 2026-04-27		 1.38 1.55 92.21
On 2026-04-28		 89.70
On 2026-04-30		 -2.72 90.86
10D 92.87
On 2026-04-23		 79.68
On 2026-04-20		 10.43 13.07 92.87
On 2026-04-23		 87.66
On 2026-04-24		 -5.61 88.35
20D 92.87
On 2026-04-23		 75.08
On 2026-04-07		 13.21 17.15 92.87
On 2026-04-23		 87.66
On 2026-04-24		 -5.61 83.20
WTD 92.21
On 2026-04-28		 88.29
On 2026-04-27		 1.38 1.55 92.21
On 2026-04-28		 89.70
On 2026-04-30		 -2.72 90.86
MTD 91.18
On 2026-05-01		 89.79
On 2026-05-01		 -0.46 -0.51 -- -- -- 90.22
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

90.22 -0.46 -0.51 841,215