SEIC: SEI Investments Company
$ 85.20 |
|
-1.00 -1.16% |
|
| Open: | 85.95 |
| High: | 85.95 |
| Low: | 84.30 |
| Volume: | 421,319 |
$ 86.20
+0.23 +0.27%
| Open: | 86.60 |
| High: | 86.99 |
| Low: | 85.97 |
| Volume: | 394,626 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-23 | 85.95 | 85.95 | 84.30 | 85.20 | 421,319 | -1.00 | -1.16 |
| 2026-01-22 | 86.60 | 86.99 | 85.97 | 86.20 | 394,626 | +0.23 | +0.27 |
| 2026-01-21 | 84.44 | 86.79 | 84.20 | 85.97 | 541,999 | +2.25 | +2.69 |
| 2026-01-20 | 85.36 | 85.93 | 83.52 | 83.72 | 474,758 | -2.29 | -2.66 |
| 2026-01-16 | 86.45 | 86.81 | 85.89 | 86.01 | 328,782 | -0.53 | -0.61 |
| 2026-01-15 | 85.75 | 86.88 | 85.70 | 86.54 | 575,381 | +1.22 | +1.43 |
| 2026-01-14 | 84.65 | 85.67 | 84.47 | 85.32 | 560,881 | +0.61 | +0.72 |
| 2026-01-13 | 86.18 | 86.18 | 84.09 | 84.71 | 504,683 | -1.28 | -1.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 86.99 On 2026-01-22 |
83.52 On 2026-01-20 |
-1.34 | -1.55 | 86.81 On 2026-01-16 |
83.52 On 2026-01-20 |
-3.79 | 85.42 |
| 10D | 87.94 On 2026-01-09 |
83.52 On 2026-01-20 |
-2.05 | -2.35 | 87.94 On 2026-01-09 |
83.52 On 2026-01-20 |
-5.03 | 85.64 |
| 20D | 88.25 On 2026-01-06 |
81.63 On 2026-01-02 |
-0.92 | -1.07 | 88.25 On 2026-01-06 |
83.52 On 2026-01-20 |
-5.35 | 85.43 |
| WTD | 86.99 On 2026-01-22 |
83.52 On 2026-01-20 |
-0.81 | -0.94 | 86.99 On 2026-01-22 |
84.30 On 2026-01-23 |
-3.09 | 85.27 |
| MTD | 88.25 On 2026-01-06 |
81.63 On 2026-01-02 |
3.18 | 3.88 | 88.25 On 2026-01-06 |
83.52 On 2026-01-20 |
-5.35 | 85.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,098.71 | -285.30 | -0.58 | 460,285,573 |
|
DJTA
Dow Jones Transportation Average |
18,199.63 | -257.54 | -1.40 | 115,720,167 |
|
SPX
S&P 500 Index |
6,915.61 | +2.26 | +0.03 | |
|
OEX
S&P 100 Index |
3,419.65 | +6.68 | +0.20 | |
|
NDX
NASDAQ 100 Index |
25,605.47 | +87.12 | +0.34 | |
|
NYA
NYSE Composite Index |
22,757.16 | -40.00 | -0.18 | |
|
XAX
NYSE AMEX Composite Index |
7,903.54 | +113.90 | +1.46 | |
|
RUI
RUSSELL 1000 Index |
3,777.74 | -1.02 | -0.03 | |
|
RUT
Russell 2000 Index |
2,669.16 | -49.60 | -1.82 | |
|
RUA
Russell 3000 Index |
3,940.22 | -4.41 | -0.11 | |
|
VIX
CBOE Volatility Index |
15.98 | +0.34 | +2.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.81 | +0.18 | +0.80 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | +0.24 | +1.13 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.09 | +0.34 | +1.81 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |