SEIC: SEI Investments Company
$ 84.11 |
|
-- 0 0% |
Open: | 84.11 |
High: | 84.11 |
Low: | 84.11 |
Volume: | N/A |
$ 84.11
-0.49 -0.58%
Open: | 85.28 |
High: | 85.33 |
Low: | 83.73 |
Volume: | 489,954 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 85.28 | 85.33 | 83.73 | 84.11 | 489,954 | -0.49 | -0.58 |
2025-10-08 | 84.87 | 85.37 | 83.97 | 84.60 | 730,915 | -0.14 | -0.17 |
2025-10-07 | 85.82 | 86.14 | 84.18 | 84.74 | 665,740 | -0.61 | -0.71 |
2025-10-06 | 85.77 | 85.77 | 84.32 | 85.35 | 806,152 | -0.27 | -0.32 |
2025-10-03 | 84.97 | 85.75 | 84.62 | 85.62 | 809,009 | +0.76 | +0.90 |
2025-10-02 | 84.14 | 85.24 | 83.47 | 84.86 | 823,321 | +0.79 | +0.94 |
2025-10-01 | 84.50 | 85.18 | 83.75 | 84.07 | 814,988 | -0.78 | -0.92 |
2025-09-30 | 85.42 | 85.64 | 84.23 | 84.85 | 525,246 | -0.57 | -0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.14 On 2025-10-07 |
83.73 On 2025-10-09 |
-0.75 | -0.88 | 86.14 On 2025-10-07 |
83.73 On 2025-10-09 |
-2.80 | 84.88 |
10D | 86.43 On 2025-09-29 |
83.47 On 2025-10-02 |
-0.99 | -1.16 | 86.43 On 2025-09-29 |
83.47 On 2025-10-02 |
-3.42 | 84.93 |
20D | 88.22 On 2025-09-17 |
83.47 On 2025-10-02 |
-3.66 | -4.17 | 88.22 On 2025-09-17 |
83.47 On 2025-10-02 |
-5.38 | 85.68 |
WTD | 86.14 On 2025-10-07 |
83.73 On 2025-10-09 |
-1.51 | -1.76 | 86.14 On 2025-10-07 |
83.73 On 2025-10-09 |
-2.80 | 84.70 |
MTD | 86.14 On 2025-10-07 |
83.47 On 2025-10-02 |
-0.74 | -0.87 | 86.14 On 2025-10-07 |
83.73 On 2025-10-09 |
-2.80 | 84.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |