SEIC: SEI Investments Company
$ 74.14 |
|
-0.33 -0.44% |
|
| Open: | 74.72 |
| High: | 75.09 |
| Low: | 73.77 |
| Volume: | 867,291 |
$ 74.47
-1.30 -1.72%
| Open: | 75.65 |
| High: | 75.65 |
| Low: | 73.84 |
| Volume: | 856,278 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 74.72 | 75.09 | 73.77 | 74.14 | 867,291 | -0.33 | -0.44 |
| 2025-03-10 | 75.65 | 75.65 | 73.84 | 74.47 | 856,278 | -1.30 | -1.72 |
| 2025-03-07 | 75.57 | 76.36 | 74.45 | 75.77 | 812,584 | -0.21 | -0.28 |
| 2025-03-06 | 76.30 | 76.91 | 75.50 | 75.98 | 978,941 | -0.95 | -1.23 |
| 2025-03-05 | 76.19 | 77.31 | 75.84 | 76.93 | 1,086,483 | +0.65 | +0.85 |
| 2025-03-04 | 78.38 | 78.38 | 75.52 | 76.28 | 733,213 | -2.77 | -3.50 |
| 2025-03-03 | 80.45 | 80.80 | 78.56 | 79.05 | 908,367 | -1.00 | -1.25 |
| 2025-02-28 | 79.20 | 80.16 | 78.81 | 80.05 | 1,261,533 | +0.78 | +0.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.31 On 2025-03-05 |
73.77 On 2025-03-11 |
-2.14 | -2.81 | 77.31 On 2025-03-05 |
73.77 On 2025-03-11 |
-4.58 | 75.46 |
| 10D | 80.80 On 2025-03-03 |
73.77 On 2025-03-11 |
-5.48 | -6.88 | 80.80 On 2025-03-03 |
73.77 On 2025-03-11 |
-8.70 | 77.14 |
| 20D | 84.06 On 2025-02-11 |
73.77 On 2025-03-11 |
-10.19 | -12.08 | 84.06 On 2025-02-11 |
73.77 On 2025-03-11 |
-12.24 | 79.44 |
| WTD | 75.65 On 2025-03-10 |
73.77 On 2025-03-11 |
-1.63 | -2.15 | 75.65 On 2025-03-10 |
73.77 On 2025-03-11 |
-2.49 | 74.31 |
| MTD | 80.80 On 2025-03-03 |
73.77 On 2025-03-11 |
-5.91 | -7.38 | 80.80 On 2025-03-03 |
73.77 On 2025-03-11 |
-8.70 | 76.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |