SEIC: SEI Investments Company

As of Wednesday, December 7th, 2022

$ 61.77

-- 0 0%

Open: 61.77
High: 61.77
Low: 61.77
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 61.77

-0.04 -0.06%

Open: 61.94
High: 62.12
Low: 61.49
Volume: 553,106
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 61.94 62.12 61.49 61.77 553,106 -0.04 -0.06
2022-12-05 62.91 62.91 61.55 61.81 289,668 -1.35 -2.14
2022-12-02 62.39 63.42 61.53 63.16 367,649 +0.01 +0.02
2022-12-01 62.82 63.49 62.09 63.15 400,864 +0.87 +1.40
2022-11-30 61.55 62.40 60.80 62.28 899,412 +0.90 +1.47
2022-11-29 61.61 61.78 61.15 61.38 358,216 -0.33 -0.53
2022-11-28 62.12 62.67 61.63 61.71 361,990 -0.85 -1.36
2022-11-25 62.50 62.85 61.94 62.56 188,552 +0.13 +0.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.49
On 2022-12-01
60.80
On 2022-11-30
0.39 0.64 63.49
On 2022-12-01
61.49
On 2022-12-06
-3.15 62.43
10D 63.49
On 2022-12-01
60.80
On 2022-11-30
0.87 1.43 62.85
On 2022-11-25
60.80
On 2022-11-30
-3.26 62.21
20D 63.49
On 2022-12-01
55.21
On 2022-11-08
6.36 11.48 62.85
On 2022-11-25
60.80
On 2022-11-30
-3.26 61.04
WTD 62.91
On 2022-12-05
61.49
On 2022-12-06
-1.39 -2.20 62.91
On 2022-12-05
61.49
On 2022-12-06
-2.26 61.79
MTD 63.49
On 2022-12-01
61.49
On 2022-12-06
-0.51 -0.82 63.49
On 2022-12-01
61.49
On 2022-12-06
-3.15 62.47
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,174
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,305,996
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,496
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,893
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

61.77 0.00 0.00