SEIC: SEI Investments Company

As of Friday, September 19th, 2025

$ 86.72

+0.47 +0.54%

Open: 86.91
High: 87.25
Low: 86.27
Volume: 2,394,276
Previous Close on Thursday, September 18th, 2025

$ 86.25

-0.40 -0.46%

Open: 87.16
High: 87.70
Low: 85.97
Volume: 683,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 86.91 87.25 86.27 86.72 2,394,276 +0.47 +0.54
2025-09-18 87.16 87.70 85.97 86.25 683,343 -0.40 -0.46
2025-09-17 87.32 88.22 85.99 86.65 821,312 -0.56 -0.64
2025-09-16 86.83 87.80 86.76 87.21 766,088 +0.61 +0.70
2025-09-15 86.52 87.08 86.03 86.60 654,021 +0.10 +0.12
2025-09-12 87.67 87.79 86.40 86.50 399,239 -1.27 -1.45
2025-09-11 87.04 87.85 86.50 87.77 501,883 +0.89 +1.02
2025-09-10 86.21 87.74 86.21 86.88 557,977 +0.23 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.22
On 2025-09-17		 85.97
On 2025-09-18		 0.22 0.25 88.22
On 2025-09-17		 85.97
On 2025-09-18		 -2.55 86.69
10D 88.22
On 2025-09-17		 85.97
On 2025-09-18		 -0.45 -0.52 88.22
On 2025-09-17		 85.97
On 2025-09-18		 -2.55 86.87
20D 90.97
On 2025-08-27		 85.97
On 2025-09-18		 -1.42 -1.61 90.97
On 2025-08-27		 85.97
On 2025-09-18		 -5.49 87.93
WTD 88.22
On 2025-09-17		 85.97
On 2025-09-18		 0.22 0.25 88.22
On 2025-09-17		 85.97
On 2025-09-18		 -2.55 86.69
MTD 89.52
On 2025-09-05		 85.97
On 2025-09-18		 -1.56 -1.77 89.52
On 2025-09-05		 85.97
On 2025-09-18		 -3.97 87.21
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

41.11 -0.19 -0.46 5,112,936
VNO

Vornado Realty Trust

41.69 -0.23 -0.55 6,271,209
IWS

iShares Russell Midcap Value ETF

138.72 -0.66 -0.47 873,792
UXIN

Uxin Limited

3.88 +0.33 +9.30 605,621
SEIC

SEI Investments Company

86.72 +0.47 +0.54 2,394,276