SEIC: SEI Investments Company

As of Thursday, February 12th, 2026

$ 77.31

-2.87 -3.58%

Open: 80.61
High: 81.42
Low: 76.43
Volume: 1,043,273
Previous Close on Wednesday, February 11th, 2026

$ 80.18

-2.12 -2.58%

Open: 82.85
High: 82.99
Low: 79.24
Volume: 747,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 80.61 81.42 76.43 77.31 1,043,273 -2.87 -3.58
2026-02-11 82.85 82.99 79.24 80.18 747,978 -2.12 -2.58
2026-02-10 85.14 86.04 81.26 82.30 987,893 -3.07 -3.60
2026-02-09 84.54 85.49 84.02 85.37 515,275 +0.92 +1.09
2026-02-06 85.32 85.84 83.53 84.45 901,716 +0.04 +0.05
2026-02-05 86.03 86.92 84.25 84.41 688,052 -1.53 -1.78
2026-02-04 85.22 86.36 83.13 85.94 949,852 +1.81 +2.15
2026-02-03 88.69 88.74 82.95 84.13 1,010,797 -4.56 -5.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.04
On 2026-02-10		 76.43
On 2026-02-12		 -7.10 -8.41 86.04
On 2026-02-10		 76.43
On 2026-02-12		 -11.17 81.92
10D 88.92
On 2026-02-02		 76.43
On 2026-02-12		 -10.73 -12.19 88.92
On 2026-02-02		 76.43
On 2026-02-12		 -14.04 84.06
20D 91.42
On 2026-01-29		 76.43
On 2026-02-12		 -8.01 -9.39 91.42
On 2026-01-29		 76.43
On 2026-02-12		 -16.39 84.92
WTD 86.04
On 2026-02-10		 76.43
On 2026-02-12		 -7.14 -8.45 86.04
On 2026-02-10		 76.43
On 2026-02-12		 -11.17 81.29
MTD 88.92
On 2026-02-02		 76.43
On 2026-02-12		 -10.54 -12.00 88.92
On 2026-02-02		 76.43
On 2026-02-12		 -14.04 83.64
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

79.93 +0.11 +0.14 6,829,976
SEIC

SEI Investments Company

77.31 -2.87 -3.58 1,043,273