SEIC: SEI Investments Company

As of Friday, June 12th, 2026

$ 89.40

+1.25 +1.42%

Open: 88.71
High: 89.78
Low: 88.05
Volume: 49,969
Previous Close on Thursday, June 11th, 2026

$ 88.15

-0.65 -0.73%

Open: 88.84
High: 89.37
Low: 87.66
Volume: 407,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 88.71 89.78 88.05 89.40 49,969 +1.25 +1.42
2026-06-11 88.84 89.37 87.66 88.15 407,349 -0.65 -0.73
2026-06-10 90.26 90.89 88.76 88.80 440,828 -1.46 -1.62
2026-06-09 88.95 91.40 88.69 90.26 742,193 +2.02 +2.29
2026-06-08 88.36 89.39 87.81 88.24 511,862 -1.18 -1.32
2026-06-05 88.93 89.67 88.70 89.42 708,922 +0.84 +0.95
2026-06-04 87.85 89.29 87.85 88.58 505,556 +1.57 +1.80
2026-06-03 87.39 87.55 86.26 87.01 600,077 -0.76 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.40
On 2026-06-09		 87.66
On 2026-06-11		 -0.02 -0.02 91.40
On 2026-06-09		 87.66
On 2026-06-11		 -4.09 88.97
10D 91.40
On 2026-06-09		 86.26
On 2026-06-03		 1.52 1.73 91.40
On 2026-06-09		 87.66
On 2026-06-11		 -4.09 88.60
20D 92.69
On 2026-05-18		 86.26
On 2026-06-03		 -2.30 -2.51 92.69
On 2026-05-18		 86.26
On 2026-06-03		 -6.94 89.37
WTD 91.40
On 2026-06-09		 87.66
On 2026-06-11		 -0.02 -0.02 91.40
On 2026-06-09		 87.66
On 2026-06-11		 -4.09 88.97
MTD 91.40
On 2026-06-09		 86.26
On 2026-06-03		 1.52 1.73 91.40
On 2026-06-09		 87.66
On 2026-06-11		 -4.09 88.60
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

89.40 +1.25 +1.42 49,969