SEIC: SEI Investments Company

As of Thursday, July 3rd, 2025

$ 93.10

+1.14 +1.24%

Open: 92.25
High: 93.23
Low: 92.08
Volume: 516,496
Previous Close on Wednesday, July 2nd, 2025

$ 91.96

+0.46 +0.50%

Open: 91.22
High: 92.04
Low: 90.81
Volume: 1,007,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 92.25 93.23 92.08 93.10 516,496 +1.14 +1.24
2025-07-02 91.22 92.04 90.81 91.96 1,007,378 +0.46 +0.50
2025-07-01 89.96 93.75 89.80 91.50 996,560 +1.64 +1.83
2025-06-30 90.00 90.24 89.32 89.86 1,162,274 +0.30 +0.33
2025-06-27 89.36 90.52 88.93 89.56 1,105,407 +0.30 +0.34
2025-06-26 87.89 89.60 87.24 89.26 1,234,083 +2.41 +2.77
2025-06-25 86.50 86.90 85.98 86.85 820,603 +0.70 +0.81
2025-06-24 85.50 86.62 85.39 86.15 954,416 +1.42 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.75
On 2025-07-01		 88.93
On 2025-06-27		 3.84 4.30 93.75
On 2025-07-01		 90.81
On 2025-07-02		 -3.14 91.20
10D 93.75
On 2025-07-01		 82.79
On 2025-06-20		 9.88 11.87 93.75
On 2025-07-01		 90.81
On 2025-07-02		 -3.14 88.62
20D 93.75
On 2025-07-01		 82.43
On 2025-06-12		 7.94 9.32 86.50
On 2025-06-06		 82.43
On 2025-06-12		 -4.71 86.35
WTD 93.75
On 2025-07-01		 89.32
On 2025-06-30		 3.54 3.95 93.75
On 2025-07-01		 90.81
On 2025-07-02		 -3.14 91.61
MTD 93.75
On 2025-07-01		 89.80
On 2025-07-01		 3.24 3.61 93.75
On 2025-07-01		 90.81
On 2025-07-02		 -3.14 92.19
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

93.10 +1.14 +1.24 516,496