SEIC: SEI Investments Company

As of Friday, June 21st, 2024

$ 65.80

-0.03 -0.05%

Open: 65.95
High: 66.07
Low: 65.38
Volume: 1,100,382
Previous Close on Thursday, June 20th, 2024

$ 65.83

+0.07 +0.11%

Open: 65.72
High: 66.11
Low: 65.38
Volume: 557,110
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 65.95 66.07 65.38 65.80 1,100,382 -0.03 -0.05
2024-06-20 65.72 66.11 65.38 65.83 557,110 +0.07 +0.11
2024-06-18 65.10 65.84 64.67 65.76 671,327 +1.04 +1.61
2024-06-17 64.13 64.90 63.66 64.72 612,739 +0.29 +0.45
2024-06-14 64.60 64.80 64.02 64.43 483,783 -0.58 -0.89
2024-06-13 65.10 65.21 64.62 65.01 621,597 -0.41 -0.63
2024-06-12 65.79 66.35 65.25 65.42 477,845 +0.58 +0.89
2024-06-11 65.18 65.30 64.14 64.84 1,156,928 -0.10 -0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.11
On 2024-06-20
63.66
On 2024-06-17
0.79 1.22 66.11
On 2024-06-20
65.38
On 2024-06-21
-1.10 65.31
10D 66.35
On 2024-06-12
63.66
On 2024-06-17
-0.62 -0.93 66.35
On 2024-06-12
63.66
On 2024-06-17
-4.05 65.20
20D 68.51
On 2024-05-23
63.66
On 2024-06-17
-2.26 -3.32 68.51
On 2024-05-23
63.66
On 2024-06-17
-7.08 66.19
WTD 66.11
On 2024-06-20
63.66
On 2024-06-17
1.37 2.13 66.11
On 2024-06-20
65.38
On 2024-06-21
-1.10 65.53
MTD 67.80
On 2024-06-04
63.66
On 2024-06-17
-1.91 -2.82 67.80
On 2024-06-04
63.66
On 2024-06-17
-6.11 65.70
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

65.80 -0.03 -0.05 1,100,382