SEIC: SEI Investments Company

As of Friday, January 2nd, 2026

$ 83.01

+0.99 +1.21%

Open: 81.79
High: 83.07
Low: 81.63
Volume: 557,151
Previous Close on Wednesday, December 31st, 2025

$ 82.02

-1.14 -1.37%

Open: 83.13
High: 83.18
Low: 81.98
Volume: 44,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 81.79 83.07 81.63 83.01 557,151 +0.99 +1.21
2025-12-31 83.13 83.18 81.98 82.02 44,957 -1.14 -1.37
2025-12-30 83.90 83.97 82.89 83.16 481,935 -0.93 -1.11
2025-12-29 84.38 84.45 83.60 84.09 598,518 -0.76 -0.90
2025-12-26 85.35 85.42 84.58 84.85 402,304 -0.52 -0.61
2025-12-24 86.02 86.02 85.14 85.37 280,407 -0.75 -0.87
2025-12-23 85.67 86.98 85.29 86.12 801,254 +1.77 +2.10
2025-12-22 83.38 84.89 83.32 84.35 46,092 +0.91 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.42
On 2025-12-26		 81.63
On 2026-01-02		 -2.36 -2.76 85.42
On 2025-12-26		 81.63
On 2026-01-02		 -4.43 83.43
10D 86.98
On 2025-12-23		 81.63
On 2026-01-02		 -0.07 -0.08 86.98
On 2025-12-23		 81.63
On 2026-01-02		 -6.15 83.99
20D 86.98
On 2025-12-23		 80.37
On 2025-12-08		 2.01 2.48 86.98
On 2025-12-23		 81.63
On 2026-01-02		 -6.15 83.12
WTD 83.07
On 2026-01-02		 81.63
On 2026-01-02		 0.99 1.21 -- -- -- 83.01
MTD 83.07
On 2026-01-02		 81.63
On 2026-01-02		 0.99 1.21 -- -- -- 83.01
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

83.01 +0.99 +1.21 557,151