SEIC: SEI Investments Company

As of Thursday, July 2nd, 2026

$ 91.43

+1.38 +1.53%

Open: 90.57
High: 92.00
Low: 90.50
Volume: 730,611
Previous Close on Wednesday, July 1st, 2026

$ 90.05

+2.34 +2.67%

Open: 87.71
High: 91.06
Low: 87.66
Volume: 577,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 90.57 92.00 90.50 91.43 730,611 +1.38 +1.53
2026-07-01 87.71 91.06 87.66 90.05 577,572 +2.34 +2.67
2026-06-30 86.59 88.12 86.11 87.71 564,711 +1.22 +1.41
2026-06-29 87.43 88.44 85.94 86.49 617,697 -0.76 -0.87
2026-06-26 88.07 88.45 86.39 87.25 1,206,015 -0.68 -0.77
2026-06-25 89.41 90.97 87.82 87.93 554,262 -0.96 -1.08
2026-06-24 90.69 90.69 88.57 88.89 527,972 -1.32 -1.46
2026-06-23 90.93 91.50 89.72 90.21 575,812 -0.30 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.00
On 2026-07-02		 85.94
On 2026-06-29		 3.50 3.98 88.45
On 2026-06-26		 85.94
On 2026-06-29		 -2.84 88.59
10D 92.00
On 2026-07-02		 85.94
On 2026-06-29		 0.42 0.46 91.95
On 2026-06-18		 85.94
On 2026-06-29		 -6.54 88.99
20D 92.00
On 2026-07-02		 85.94
On 2026-06-29		 4.42 5.08 91.95
On 2026-06-18		 85.94
On 2026-06-29		 -6.54 89.20
WTD 92.00
On 2026-07-02		 85.94
On 2026-06-29		 4.18 4.79 88.44
On 2026-06-29		 86.11
On 2026-06-30		 -2.63 88.92
MTD 92.00
On 2026-07-02		 87.66
On 2026-07-01		 3.72 4.24 91.06
On 2026-07-01		 91.06
On 2026-07-01		 0.00 90.74
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

91.43 +1.38 +1.53 730,611