XRAY: Dentsply Sirona Inc.
$ 25.39 |
|
+0.66 +2.67% |
Open: | 24.76 |
High: | 25.41 |
Low: | 24.47 |
Volume: | 1,480,562 |
$ 24.73
-0.35 -1.38%
Open: | 24.89 |
High: | 25.00 |
Low: | 24.09 |
Volume: | 1,952,515 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 24.76 | 25.41 | 24.47 | 25.39 | 1,480,562 | +0.66 | +2.67 |
2024-09-11 | 24.89 | 25.00 | 24.09 | 24.73 | 1,952,515 | -0.35 | -1.38 |
2024-09-10 | 25.41 | 25.50 | 24.69 | 25.08 | 1,902,155 | -0.29 | -1.12 |
2024-09-09 | 25.52 | 25.91 | 25.16 | 25.36 | 2,710,723 | -0.19 | -0.74 |
2024-09-06 | 25.14 | 25.97 | 25.14 | 25.55 | 3,243,955 | +0.47 | +1.87 |
2024-09-05 | 25.75 | 25.75 | 24.99 | 25.08 | 3,398,581 | -0.47 | -1.84 |
2024-09-04 | 24.83 | 25.76 | 24.76 | 25.55 | 2,782,613 | +0.55 | +2.20 |
2024-09-03 | 25.06 | 25.47 | 24.95 | 25.00 | 1,716,504 | -0.29 | -1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.97 On 2024-09-06 |
24.09 On 2024-09-11 |
0.31 | 1.24 | 25.97 On 2024-09-06 |
24.09 On 2024-09-11 |
-7.24 | 25.22 |
10D | 25.97 On 2024-09-06 |
24.09 On 2024-09-11 |
0.66 | 2.67 | 25.97 On 2024-09-06 |
24.09 On 2024-09-11 |
-7.24 | 25.24 |
20D | 25.97 On 2024-09-06 |
24.09 On 2024-08-20 |
0.66 | 2.67 | 25.97 On 2024-09-06 |
24.09 On 2024-09-11 |
-7.24 | 25.14 |
WTD | 25.91 On 2024-09-09 |
24.09 On 2024-09-11 |
-0.16 | -0.63 | 25.91 On 2024-09-09 |
24.09 On 2024-09-11 |
-7.01 | 25.14 |
MTD | 25.97 On 2024-09-06 |
24.09 On 2024-09-11 |
0.10 | 0.40 | 25.97 On 2024-09-06 |
24.09 On 2024-09-11 |
-7.24 | 25.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XRAY
Dentsply Sirona Inc. |
25.39 | +0.66 | +2.67 | 1,480,562 |