XRAY: Dentsply Sirona Inc.

As of Friday, April 19th, 2024

$ 30.44

-- 0 0%

Open: 30.44
High: 30.44
Low: 30.44
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 30.44

+0.08 +0.26%

Open: 30.49
High: 30.68
Low: 30.25
Volume: 1,350,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 30.49 30.68 30.25 30.44 1,350,342 +0.08 +0.26
2024-04-17 30.99 31.08 30.34 30.36 1,787,719 -0.43 -1.40
2024-04-16 30.77 31.13 30.55 30.79 2,959,604 -0.10 -0.32
2024-04-15 31.44 31.75 30.71 30.89 2,819,624 -0.41 -1.31
2024-04-12 31.77 31.80 30.88 31.30 3,000,870 -0.72 -2.25
2024-04-11 32.68 32.83 31.87 32.02 2,126,362 -0.37 -1.14
2024-04-10 31.97 32.43 31.80 32.39 2,233,777 -0.46 -1.40
2024-04-09 32.42 33.02 32.36 32.85 2,900,488 +0.61 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.80
On 2024-04-12		 30.25
On 2024-04-18		 -1.58 -4.93 31.80
On 2024-04-12		 30.25
On 2024-04-18		 -4.87 30.76
10D 33.02
On 2024-04-09		 30.25
On 2024-04-18		 -1.48 -4.64 33.02
On 2024-04-09		 30.25
On 2024-04-18		 -8.39 31.56
20D 33.72
On 2024-03-21		 30.25
On 2024-04-18		 -2.86 -8.59 33.72
On 2024-03-21		 30.25
On 2024-04-18		 -10.28 32.07
WTD 31.75
On 2024-04-15		 30.25
On 2024-04-18		 -0.86 -2.75 31.75
On 2024-04-15		 30.25
On 2024-04-18		 -4.71 30.62
MTD 33.22
On 2024-04-01		 30.25
On 2024-04-18		 -2.75 -8.29 33.22
On 2024-04-01		 30.25
On 2024-04-18		 -8.94 31.67
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.44 -4.51 -2.95 7,068,145
KO

The Coca-Cola Company

60.13 +1.22 +2.06 10,998,805
PFE

Pfizer Inc.

25.93 +0.54 +2.14 23,168,032
VZ

Verizon Communications Inc.

40.65 +0.52 +1.28 13,333,289
VIX

CBOE Volatility Index

19.03 +1.03 +5.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,928.37 +152.99 +0.40 248,753,277
DJTA

Dow Jones Transportation Average

15,053.70 +106.77 +0.71 74,041,904
SPX

S&P 500 Index

4,965.87 -45.25 -0.90
OEX

S&P 100 Index

2,349.06 -29.58 -1.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,025.93 -368.38 -2.12
NYA

NYSE Composite Index

17,432.63 +44.54 +0.26
XAX

NYSE AMEX Composite Index

4,819.19 +41.00 +0.86
RUI

RUSSELL 1000 Index

2,719.43 -23.70 -0.86
RUT

Russell 2000 Index

1,934.91 -8.05 -0.41
RUA

Russell 3000 Index

2,837.87 -24.08 -0.84
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.03 +1.03 +5.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.33 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.34 +0.57 +2.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,413.19 -172.01 -2.00
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

30.44 0.00 0.00