XRAY: Dentsply Sirona Inc.

As of Thursday, April 23rd, 2026

$ 11.90

-0.27 -2.22%

Open: 12.19
High: 12.28
Low: 11.65
Volume: 1,807,447
Previous Close on Wednesday, April 22nd, 2026

$ 12.17

-0.14 -1.14%

Open: 12.41
High: 12.56
Low: 12.10
Volume: 2,074,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 12.19 12.28 11.65 11.90 1,807,447 -0.27 -2.22
2026-04-22 12.41 12.56 12.10 12.17 2,074,117 -0.14 -1.14
2026-04-21 12.87 13.01 12.21 12.31 2,990,222 -0.48 -3.75
2026-04-20 12.41 12.97 12.41 12.79 4,942,101 +0.28 +2.24
2026-04-17 12.37 12.75 12.25 12.51 3,345,992 +0.42 +3.47
2026-04-16 11.92 12.23 11.92 12.09 2,555,461 +0.04 +0.33
2026-04-15 12.14 12.28 12.01 12.05 3,003,224 -0.17 -1.39
2026-04-14 12.20 12.36 12.11 12.22 2,980,043 +0.20 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.01
On 2026-04-21		 11.65
On 2026-04-23		 -0.19 -1.57 13.01
On 2026-04-21		 11.65
On 2026-04-23		 -10.45 12.34
10D 13.01
On 2026-04-21		 11.50
On 2026-04-13		 0.04 0.34 13.01
On 2026-04-21		 11.65
On 2026-04-23		 -10.45 12.18
20D 13.01
On 2026-04-21		 11.07
On 2026-03-30		 0.22 1.88 13.01
On 2026-04-21		 11.65
On 2026-04-23		 -10.45 11.90
WTD 13.01
On 2026-04-21		 11.65
On 2026-04-23		 -0.61 -4.88 13.01
On 2026-04-21		 11.65
On 2026-04-23		 -10.45 12.29
MTD 13.01
On 2026-04-21		 11.26
On 2026-04-02		 0.30 2.59 13.01
On 2026-04-21		 11.65
On 2026-04-23		 -10.45 12.00
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

11.90 -0.27 -2.22 1,807,447