XRAY: Dentsply Sirona Inc.

As of Thursday, September 12th, 2024

$ 25.39

+0.66 +2.67%

Open: 24.76
High: 25.41
Low: 24.47
Volume: 1,480,562
Previous Close on Wednesday, September 11th, 2024

$ 24.73

-0.35 -1.38%

Open: 24.89
High: 25.00
Low: 24.09
Volume: 1,952,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 24.76 25.41 24.47 25.39 1,480,562 +0.66 +2.67
2024-09-11 24.89 25.00 24.09 24.73 1,952,515 -0.35 -1.38
2024-09-10 25.41 25.50 24.69 25.08 1,902,155 -0.29 -1.12
2024-09-09 25.52 25.91 25.16 25.36 2,710,723 -0.19 -0.74
2024-09-06 25.14 25.97 25.14 25.55 3,243,955 +0.47 +1.87
2024-09-05 25.75 25.75 24.99 25.08 3,398,581 -0.47 -1.84
2024-09-04 24.83 25.76 24.76 25.55 2,782,613 +0.55 +2.20
2024-09-03 25.06 25.47 24.95 25.00 1,716,504 -0.29 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.97
On 2024-09-06		 24.09
On 2024-09-11		 0.31 1.24 25.97
On 2024-09-06		 24.09
On 2024-09-11		 -7.24 25.22
10D 25.97
On 2024-09-06		 24.09
On 2024-09-11		 0.66 2.67 25.97
On 2024-09-06		 24.09
On 2024-09-11		 -7.24 25.24
20D 25.97
On 2024-09-06		 24.09
On 2024-08-20		 0.66 2.67 25.97
On 2024-09-06		 24.09
On 2024-09-11		 -7.24 25.14
WTD 25.91
On 2024-09-09		 24.09
On 2024-09-11		 -0.16 -0.63 25.91
On 2024-09-09		 24.09
On 2024-09-11		 -7.01 25.14
MTD 25.97
On 2024-09-06		 24.09
On 2024-09-11		 0.10 0.40 25.97
On 2024-09-06		 24.09
On 2024-09-11		 -7.24 25.22
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

25.39 +0.66 +2.67 1,480,562