XRAY: Dentsply Sirona Inc.

As of Tuesday, October 20th, 2026

$ 8.87

+0.41 +4.85%

Open: 8.47
High: 8.90
Low: 8.43
Volume: 6,139,584
Previous Close on Monday, October 19th, 2026

$ 8.46

-0.11 -1.28%

Open: 8.45
High: 8.59
Low: 8.35
Volume: 4,082,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 8.47 8.90 8.43 8.87 6,139,584 +0.41 +4.85
2026-10-19 8.45 8.59 8.35 8.46 4,082,752 -0.11 -1.28
2026-10-16 8.89 8.93 8.54 8.57 4,162,532 -0.26 -2.94
2026-10-15 8.49 8.86 8.32 8.83 5,170,939 +0.39 +4.62
2026-10-14 8.42 8.58 8.33 8.44 3,943,875 -0.07 -0.76
2026-10-13 8.58 8.70 8.42 8.51 3,939,596 -0.03 -0.29
2026-10-12 8.75 8.94 8.49 8.53 4,686,048 -0.30 -3.40
2026-10-09 8.70 8.87 8.56 8.83 4,215,504 +0.14 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.93
On 2026-10-16		 8.32
On 2026-10-15		 0.37 4.29 8.93
On 2026-10-16		 8.35
On 2026-10-19		 -6.55 8.63
10D 8.94
On 2026-10-12		 8.32
On 2026-10-15		 0.35 4.11 8.94
On 2026-10-12		 8.32
On 2026-10-15		 -6.94 8.63
20D 10.00
On 2026-09-23		 8.32
On 2026-10-15		 -1.08 -10.85 10.00
On 2026-09-23		 8.32
On 2026-10-15		 -16.80 8.83
WTD 8.90
On 2026-10-20		 8.35
On 2026-10-19		 0.30 3.50 8.59
On 2026-10-19		 8.59
On 2026-10-19		 0.00 8.67
MTD 8.94
On 2026-10-12		 8.32
On 2026-10-15		 0.01 0.11 8.94
On 2026-10-12		 8.32
On 2026-10-15		 -6.94 8.63
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

632.20 +5.20 +0.83 880,894
XRAY

Dentsply Sirona Inc.

8.87 +0.41 +4.85 6,139,584