XRAY: Dentsply Sirona Inc.

As of Friday, August 8th, 2025

$ 12.96

-0.27 -2.04%

Open: 13.13
High: 13.28
Low: 12.62
Volume: 7,388,427
Previous Close on Thursday, August 7th, 2025

$ 13.23

-0.45 -3.29%

Open: 14.28
High: 14.28
Low: 13.01
Volume: 8,149,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 13.13 13.28 12.62 12.96 7,388,427 -0.27 -2.04
2025-08-07 14.28 14.28 13.01 13.23 8,149,825 -0.45 -3.29
2025-08-06 14.08 14.14 13.50 13.68 5,599,646 -0.37 -2.63
2025-08-05 14.31 14.41 14.02 14.05 4,308,093 -0.26 -1.82
2025-08-04 14.44 14.74 14.23 14.31 3,247,538 +0.01 +0.07
2025-08-01 14.22 14.45 14.02 14.30 6,154,839 -0.01 -0.07
2025-07-31 15.12 15.21 14.28 14.31 5,690,209 -1.16 -7.50
2025-07-30 16.12 16.25 15.45 15.47 3,079,648 -0.64 -3.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.74
On 2025-08-04		 12.62
On 2025-08-08		 -1.34 -9.37 14.74
On 2025-08-04		 12.62
On 2025-08-08		 -14.40 13.65
10D 16.29
On 2025-07-29		 12.62
On 2025-08-08		 -3.07 -19.15 16.29
On 2025-07-29		 12.62
On 2025-08-08		 -22.56 14.45
20D 17.09
On 2025-07-23		 12.62
On 2025-08-08		 -3.25 -20.05 17.09
On 2025-07-23		 12.62
On 2025-08-08		 -26.18 15.25
WTD 14.74
On 2025-08-04		 12.62
On 2025-08-08		 -1.34 -9.37 14.74
On 2025-08-04		 12.62
On 2025-08-08		 -14.40 13.65
MTD 14.74
On 2025-08-04		 12.62
On 2025-08-08		 -1.35 -9.43 14.74
On 2025-08-04		 12.62
On 2025-08-08		 -14.40 13.76
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

114.62 +0.64 +0.56 1,129,735
TQQQ

ProShares UltraPro QQQ

92.16 +2.42 +2.70 51,574,932
MTSI

MACOM Technology Solutions Holdings Inc.

120.94 -6.81 -5.33 2,150,966
FDMT

4D Molecular Therapeutics Inc.

5.63 -0.15 -2.60 551,686
XRAY

Dentsply Sirona Inc.

12.96 -0.27 -2.04 7,388,427