XRAY: Dentsply Sirona Inc.

As of Thursday, November 12th, 2026

$ 9.76

-- 0 0%

Open: 9.76
High: 9.76
Low: 9.76
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 9.76

+0.06 +0.62%

Open: 9.54
High: 9.85
Low: 9.37
Volume: 5,918,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 9.54 9.85 9.37 9.76 5,918,851 +0.06 +0.62
2026-11-10 9.35 9.81 9.24 9.70 6,018,562 +0.16 +1.68
2026-11-09 9.41 9.62 9.32 9.54 5,743,259 +0.08 +0.85
2026-11-06 8.42 9.72 8.14 9.46 10,289,193 -0.63 -6.24
2026-11-05 10.79 10.80 10.00 10.09 7,835,350 -0.56 -5.26
2026-11-04 10.13 10.76 10.02 10.65 6,668,970 +0.92 +9.46
2026-11-03 9.72 10.00 9.70 9.73 3,448,361 -0.17 -1.72
2026-11-02 9.65 9.96 9.62 9.90 6,057,148 +0.37 +3.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.80
On 2026-11-05		 8.14
On 2026-11-06		 -0.89 -8.36 10.80
On 2026-11-05		 8.14
On 2026-11-06		 -24.68 9.71
10D 10.80
On 2026-11-05		 8.14
On 2026-11-06		 0.32 3.39 10.80
On 2026-11-05		 8.14
On 2026-11-06		 -24.68 9.80
20D 10.80
On 2026-11-05		 8.14
On 2026-11-06		 1.32 15.64 10.80
On 2026-11-05		 8.14
On 2026-11-06		 -24.68 9.43
WTD 9.85
On 2026-11-11		 9.24
On 2026-11-10		 0.30 3.17 9.62
On 2026-11-09		 9.62
On 2026-11-09		 0.00 9.67
MTD 10.80
On 2026-11-05		 8.14
On 2026-11-06		 0.23 2.41 10.80
On 2026-11-05		 8.14
On 2026-11-06		 -24.68 9.85
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.30 -5.46 -1.59 474,487
KO

The Coca-Cola Company

97.96 +0.39 +0.40 1,973,864
PFE

Pfizer Inc.

29.39 -0.06 -0.19 4,231,183
VZ

Verizon Communications Inc.

46.73 +0.13 +0.28 2,255,936
VIX

CBOE Volatility Index

18.63 +1.12 +6.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,449.08 -35.74 -0.07 372,598,475
DJTA

Dow Jones Transportation Average

20,646.35 -12.30 -0.06 6,581,653
SPX

S&P 500 Index

7,581.58 -37.76 -0.50
OEX

S&P 100 Index

3,728.00 -18.23 -0.49
NDX

NASDAQ 100 Index

28,113.55 -260.70 -0.92
NYA

NYSE Composite Index

24,548.30 -99.71 -0.40
XAX

NYSE AMEX Composite Index

8,033.76 -82.97 -1.02
RUI

RUSSELL 1000 Index

4,130.75 -21.77 -0.52
RUT

Russell 2000 Index

2,811.41 -34.85 -1.22
RUA

Russell 3000 Index

4,303.27 -23.90 -0.55
VIX

CBOE Volatility Index

18.63 +1.12 +6.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.50 +0.27 +1.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.56 +0.47 +2.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.91 +0.67 +3.48
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

9.76 0.00 0.00