XRAY: Dentsply Sirona Inc.

As of Friday, March 13th, 2026

$ 11.54

-0.26 -2.20%

Open: 11.86
High: 11.90
Low: 11.25
Volume: 5,266,943
Previous Close on Thursday, March 12th, 2026

$ 11.80

-0.93 -7.31%

Open: 12.55
High: 12.69
Low: 11.80
Volume: 4,793,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 11.86 11.90 11.25 11.54 5,266,943 -0.26 -2.20
2026-03-12 12.55 12.69 11.80 11.80 4,793,444 -0.93 -7.31
2026-03-11 12.63 12.89 12.53 12.73 3,459,936 +0.05 +0.39
2026-03-10 12.95 13.19 12.59 12.68 4,572,546 -0.12 -0.94
2026-03-09 12.50 12.84 12.14 12.80 3,590,567 +0.06 +0.47
2026-03-06 13.03 13.04 12.31 12.74 5,043,411 -0.59 -4.43
2026-03-05 13.20 13.46 13.07 13.33 3,654,517 -0.11 -0.82
2026-03-04 13.81 14.07 13.33 13.44 5,714,000 +0.14 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.19
On 2026-03-10		 11.25
On 2026-03-13		 -1.20 -9.42 13.19
On 2026-03-10		 11.25
On 2026-03-13		 -14.71 12.31
10D 14.49
On 2026-03-02		 11.25
On 2026-03-13		 -3.14 -21.39 14.49
On 2026-03-02		 11.25
On 2026-03-13		 -22.33 12.87
20D 14.76
On 2026-02-27		 11.25
On 2026-03-13		 -1.27 -9.91 14.76
On 2026-02-27		 11.25
On 2026-03-13		 -23.75 12.87
WTD 13.19
On 2026-03-10		 11.25
On 2026-03-13		 -1.20 -9.42 13.19
On 2026-03-10		 11.25
On 2026-03-13		 -14.71 12.31
MTD 14.49
On 2026-03-02		 11.25
On 2026-03-13		 -3.14 -21.39 14.49
On 2026-03-02		 11.25
On 2026-03-13		 -22.33 12.87
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

11.54 -0.26 -2.20 5,266,943