XRAY: Dentsply Sirona Inc.

As of Monday, November 17th, 2025

$ 10.52

-- 0 0%

Open: 10.52
High: 10.52
Low: 10.52
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 10.52

-0.43 -3.93%

Open: 10.79
High: 10.86
Low: 10.50
Volume: 4,349,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 10.79 10.86 10.50 10.52 4,349,871 -0.43 -3.93
2025-11-13 10.80 11.13 10.73 10.95 3,942,382 +0.11 +1.01
2025-11-12 10.98 11.04 10.82 10.84 5,108,417 -0.14 -1.28
2025-11-11 11.00 11.11 10.88 10.98 4,423,698 -0.02 -0.18
2025-11-10 11.21 11.25 10.92 11.00 5,413,879 -0.18 -1.61
2025-11-07 10.82 11.25 10.69 11.18 6,022,108 +0.16 +1.45
2025-11-06 11.36 11.36 10.69 11.02 10,222,159 -1.60 -12.68
2025-11-05 12.44 12.74 12.34 12.62 3,450,888 +0.13 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.25
On 2025-11-10		 10.50
On 2025-11-14		 -0.66 -5.90 11.25
On 2025-11-10		 10.50
On 2025-11-14		 -6.70 10.86
10D 12.74
On 2025-11-05		 10.50
On 2025-11-14		 -2.09 -16.57 12.74
On 2025-11-05		 10.50
On 2025-11-14		 -17.58 11.42
20D 13.33
On 2025-10-27		 10.50
On 2025-11-14		 -1.99 -15.91 13.33
On 2025-10-27		 10.50
On 2025-11-14		 -21.23 12.18
WTD 11.25
On 2025-11-10		 10.50
On 2025-11-14		 -0.66 -5.90 11.25
On 2025-11-10		 10.50
On 2025-11-14		 -6.70 10.86
MTD 12.74
On 2025-11-05		 10.50
On 2025-11-14		 -2.09 -16.57 12.74
On 2025-11-05		 10.50
On 2025-11-14		 -17.58 11.42
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.86 +0.04 +0.01 364,633
KO

The Coca-Cola Company

71.19 +0.03 +0.04 1,315,552
PFE

Pfizer Inc.

25.30 +0.24 +0.94 13,331,639
VZ

Verizon Communications Inc.

41.00 -0.07 -0.16 1,785,422
VIX

CBOE Volatility Index

20.35 +0.52 +2.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,137.76 -9.72 -0.02 82,023,830
DJTA

Dow Jones Transportation Average

16,029.17 -43.39 -0.27 9,629,073
SPX

S&P 500 Index

6,745.62 +11.51 +0.17
OEX

S&P 100 Index

3,394.15 +7.62 +0.23
NDX

NASDAQ 100 Index

25,102.57 +94.33 +0.38
NYA

NYSE Composite Index

21,452.79 -17.47 -0.08
XAX

NYSE AMEX Composite Index

7,285.04 -4.78 -0.07
RUI

RUSSELL 1000 Index

3,676.68 +5.86 +0.16
RUT

Russell 2000 Index

2,387.75 -0.48 -0.02
RUA

Russell 3000 Index

3,820.52 +5.80 +0.15
VIX

CBOE Volatility Index

20.35 +0.52 +2.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 -0.11 -0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.47 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.27 +1.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,746.26 +34.75 +0.30
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

10.52 0.00 0.00