XRAY: Dentsply Sirona Inc.

As of Tuesday, March 11th, 2025

$ 15.91

-0.14 -0.87%

Open: 15.85
High: 16.02
Low: 15.53
Volume: 2,737,274
Previous Close on Monday, March 10th, 2025

$ 16.05

-0.27 -1.65%

Open: 16.26
High: 16.41
Low: 16.03
Volume: 2,782,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 15.85 16.02 15.53 15.91 2,737,274 -0.14 -0.87
2025-03-10 16.26 16.41 16.03 16.05 2,782,706 -0.27 -1.65
2025-03-07 16.25 16.40 15.84 16.32 2,068,417 +0.06 +0.37
2025-03-06 16.02 16.38 15.95 16.26 2,609,282 +0.11 +0.68
2025-03-05 15.66 16.25 15.63 16.15 2,822,437 +0.56 +3.59
2025-03-04 16.06 16.20 15.47 15.59 3,382,797 -0.40 -2.50
2025-03-03 16.63 16.72 15.94 15.99 4,731,593 -0.56 -3.38
2025-02-28 17.15 17.34 16.21 16.55 4,667,092 -0.60 -3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.41
On 2025-03-10		 15.53
On 2025-03-11		 0.32 2.05 16.41
On 2025-03-10		 15.53
On 2025-03-11		 -5.34 16.14
10D 19.17
On 2025-02-26		 15.47
On 2025-03-04		 -2.91 -15.46 19.17
On 2025-02-26		 15.47
On 2025-03-04		 -19.31 16.48
20D 19.27
On 2025-02-25		 15.47
On 2025-03-04		 -2.55 -13.81 19.27
On 2025-02-25		 15.47
On 2025-03-04		 -19.75 17.60
WTD 16.41
On 2025-03-10		 15.53
On 2025-03-11		 -0.41 -2.51 16.41
On 2025-03-10		 15.53
On 2025-03-11		 -5.34 15.98
MTD 16.72
On 2025-03-03		 15.47
On 2025-03-04		 -0.64 -3.87 16.72
On 2025-03-03		 15.47
On 2025-03-04		 -7.48 16.04
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

48.28 +0.20 +0.42 21,877,353
XRAY

Dentsply Sirona Inc.

15.91 -0.14 -0.87 2,737,274