XRAY: Dentsply Sirona Inc.

As of Wednesday, June 18th, 2025

$ 15.40

+0.03 +0.20%

Open: 15.30
High: 15.59
Low: 15.26
Volume: 1,669,061
Previous Close on Tuesday, June 17th, 2025

$ 15.37

-0.57 -3.55%

Open: 15.82
High: 15.86
Low: 15.33
Volume: 1,973,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 15.30 15.59 15.26 15.40 1,669,061 +0.03 +0.20
2025-06-17 15.82 15.86 15.33 15.37 1,973,519 -0.57 -3.55
2025-06-16 15.71 16.05 15.54 15.94 2,906,540 +0.31 +1.95
2025-06-13 15.73 15.92 15.58 15.63 1,408,937 -0.38 -2.37
2025-06-12 15.98 16.12 15.74 16.01 1,596,733 -0.10 -0.62
2025-06-11 16.52 16.61 15.96 16.11 3,268,713 -0.30 -1.83
2025-06-10 16.37 16.73 16.20 16.41 1,538,831 +0.19 +1.14
2025-06-09 16.07 16.50 16.03 16.23 1,732,328 +0.29 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.12
On 2025-06-12		 15.26
On 2025-06-18		 -0.71 -4.41 16.12
On 2025-06-12		 15.26
On 2025-06-18		 -5.33 15.67
10D 16.73
On 2025-06-10		 15.26
On 2025-06-18		 -0.70 -4.35 16.73
On 2025-06-10		 15.26
On 2025-06-18		 -8.79 15.89
20D 16.73
On 2025-06-10		 15.26
On 2025-06-18		 -1.31 -7.84 16.73
On 2025-06-10		 15.26
On 2025-06-18		 -8.79 15.94
WTD 16.05
On 2025-06-16		 15.26
On 2025-06-18		 -0.23 -1.47 16.05
On 2025-06-16		 15.26
On 2025-06-18		 -4.92 15.57
MTD 16.73
On 2025-06-10		 15.26
On 2025-06-18		 -0.58 -3.63 16.73
On 2025-06-10		 15.26
On 2025-06-18		 -8.79 15.89
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

73.46 -0.10 -0.14 70,326,936
WU

The Western Union Company

8.44 +0.01 +0.12 9,712,001
MTSI

MACOM Technology Solutions Holdings Inc.

134.32 +3.60 +2.75 516,665
FDMT

4D Molecular Therapeutics Inc.

4.09 -0.06 -1.45 339,198
XRAY

Dentsply Sirona Inc.

15.40 +0.03 +0.20 1,669,061