XRAY: Dentsply Sirona Inc.

As of Friday, December 13th, 2024

$ 19.72

B: 19.37 X 9
A: 20.10 X 7

-0.29 -1.45%

Open: 20.01
High: 20.17
Low: 19.55
Volume: 2,802,496
Previous Close on Thursday, December 12th, 2024

$ 20.01

-0.02 -0.10%

Open: 20.00
High: 20.18
Low: 19.88
Volume: 2,077,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 20.01 20.17 19.55 19.72 2,802,496 -0.29 -1.45
2024-12-12 20.00 20.18 19.88 20.01 2,077,627 -0.02 -0.10
2024-12-11 19.72 20.34 19.72 20.03 5,415,319 +0.48 +2.46
2024-12-10 19.44 19.65 18.95 19.55 2,710,175 +0.10 +0.51
2024-12-09 19.17 19.69 19.13 19.45 2,390,961 +0.37 +1.94
2024-12-06 19.44 19.57 18.97 19.08 1,628,120 -0.23 -1.19
2024-12-05 19.63 19.74 19.22 19.31 1,822,027 -0.15 -0.77
2024-12-04 19.13 19.75 19.11 19.46 2,022,343 +0.07 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.34
On 2024-12-11		 18.95
On 2024-12-10		 0.64 3.35 20.34
On 2024-12-11		 19.55
On 2024-12-13		 -3.88 19.75
10D 20.34
On 2024-12-11		 18.95
On 2024-12-10		 0.07 0.36 19.87
On 2024-12-02		 18.95
On 2024-12-10		 -4.63 19.58
20D 20.34
On 2024-12-11		 17.73
On 2024-11-15		 1.85 10.35 19.87
On 2024-12-02		 18.95
On 2024-12-10		 -4.63 19.27
WTD 20.34
On 2024-12-11		 18.95
On 2024-12-10		 0.64 3.35 20.34
On 2024-12-11		 19.55
On 2024-12-13		 -3.88 19.75
MTD 20.34
On 2024-12-11		 18.95
On 2024-12-10		 0.07 0.36 19.87
On 2024-12-02		 18.95
On 2024-12-10		 -4.63 19.58
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

19.72 -0.29 -1.45 2,802,496