XRAY: Dentsply Sirona Inc.

As of Friday, January 30th, 2026

$ 12.47

+0.20 +1.63%

Open: 12.22
High: 12.58
Low: 12.14
Volume: 3,424,164
Previous Close on Thursday, January 29th, 2026

$ 12.27

-0.04 -0.32%

Open: 12.29
High: 12.30
Low: 11.98
Volume: 3,766,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 12.22 12.58 12.14 12.47 3,424,164 +0.20 +1.63
2026-01-29 12.29 12.30 11.98 12.27 3,766,975 -0.04 -0.32
2026-01-28 12.77 12.80 12.20 12.31 5,225,232 -0.46 -3.60
2026-01-27 12.65 12.84 12.58 12.77 3,109,612 +0.05 +0.39
2026-01-26 12.71 12.73 12.52 12.72 3,048,985 -0.01 -0.08
2026-01-23 12.98 13.03 12.57 12.73 3,938,837 -0.27 -2.08
2026-01-22 12.75 13.01 12.61 13.00 3,798,819 +0.26 +2.04
2026-01-21 12.19 12.84 12.10 12.74 4,347,998 +0.69 +5.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.84
On 2026-01-27		 11.98
On 2026-01-29		 -0.26 -2.04 12.84
On 2026-01-27		 11.98
On 2026-01-29		 -6.70 12.51
10D 13.03
On 2026-01-23		 11.95
On 2026-01-20		 -0.11 -0.87 13.03
On 2026-01-23		 11.98
On 2026-01-29		 -8.02 12.53
20D 13.03
On 2026-01-23		 11.24
On 2026-01-02		 1.04 9.10 13.03
On 2026-01-23		 11.98
On 2026-01-29		 -8.02 12.39
WTD 12.84
On 2026-01-27		 11.98
On 2026-01-29		 -0.26 -2.04 12.84
On 2026-01-27		 11.98
On 2026-01-29		 -6.70 12.51
MTD 13.03
On 2026-01-23		 11.24
On 2026-01-02		 1.04 9.10 13.03
On 2026-01-23		 11.98
On 2026-01-29		 -8.02 12.39
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

12.47 +0.20 +1.63 3,424,164