XRAY: Dentsply Sirona Inc.

As of Monday, November 3rd, 2025

$ 12.55

-0.06 -0.48%

Open: 12.58
High: 12.59
Low: 12.34
Volume: 2,604,149
Previous Close on Friday, October 31st, 2025

$ 12.61

+0.02 +0.16%

Open: 12.42
High: 12.65
Low: 12.26
Volume: 2,903,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 12.58 12.59 12.34 12.55 2,604,149 -0.06 -0.48
2025-10-31 12.42 12.65 12.26 12.61 2,903,608 +0.02 +0.16
2025-10-30 12.95 13.20 12.55 12.59 3,546,691 -0.27 -2.10
2025-10-29 13.08 13.18 12.81 12.86 2,130,860 -0.21 -1.61
2025-10-28 13.01 13.26 13.00 13.07 2,189,481 -0.02 -0.15
2025-10-27 13.20 13.33 12.98 13.09 2,427,146 -0.02 -0.15
2025-10-24 13.24 13.30 13.10 13.11 2,149,793 -0.05 -0.38
2025-10-23 13.01 13.17 12.90 13.16 2,049,687 +0.13 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.26
On 2025-10-28		 12.26
On 2025-10-31		 -0.54 -4.13 13.26
On 2025-10-28		 12.26
On 2025-10-31		 -7.54 12.74
10D 13.33
On 2025-10-27		 12.26
On 2025-10-31		 -0.38 -2.94 13.33
On 2025-10-27		 12.26
On 2025-10-31		 -8.03 12.90
20D 13.33
On 2025-10-27		 11.69
On 2025-10-10		 0.03 0.24 13.33
On 2025-10-27		 12.26
On 2025-10-31		 -8.03 12.67
WTD 12.59
On 2025-11-03		 12.34
On 2025-11-03		 -0.06 -0.48 -- -- -- 12.55
MTD 12.59
On 2025-11-03		 12.34
On 2025-11-03		 -0.06 -0.48 -- -- -- 12.55
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

77.27 +0.46 +0.60 1,493,285
XRAY

Dentsply Sirona Inc.

12.55 -0.06 -0.48 2,604,149