XRAY: Dentsply Sirona Inc.

As of Friday, July 26th, 2024

$ 26.41

-0.02 -0.08%

Open: 26.55
High: 26.75
Low: 26.24
Volume: 1,748,732
Previous Close on Thursday, July 25th, 2024

$ 26.43

+0.19 +0.72%

Open: 26.10
High: 26.81
Low: 25.98
Volume: 1,743,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 26.55 26.75 26.24 26.41 1,748,732 -0.02 -0.08
2024-07-25 26.10 26.81 25.98 26.43 1,743,456 +0.19 +0.72
2024-07-24 26.13 26.40 26.07 26.24 1,917,765 +0.18 +0.69
2024-07-23 26.36 26.39 25.99 26.06 1,691,204 -0.33 -1.25
2024-07-22 26.36 26.58 26.07 26.39 2,789,486 +0.03 +0.11
2024-07-19 26.42 26.59 26.08 26.36 1,872,505 -0.05 -0.19
2024-07-18 27.15 27.64 26.40 26.41 4,448,299 -1.13 -4.10
2024-07-17 26.76 27.75 26.76 27.54 2,731,211 +0.73 +2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.81
On 2024-07-25		 25.98
On 2024-07-25		 0.05 0.19 26.58
On 2024-07-22		 25.99
On 2024-07-23		 -2.22 26.31
10D 27.75
On 2024-07-17		 25.28
On 2024-07-15		 0.88 3.45 27.75
On 2024-07-17		 25.98
On 2024-07-25		 -6.38 26.42
20D 27.75
On 2024-07-17		 23.95
On 2024-07-09		 1.12 4.43 27.75
On 2024-07-17		 25.98
On 2024-07-25		 -6.38 25.60
WTD 26.81
On 2024-07-25		 25.98
On 2024-07-25		 0.05 0.19 26.58
On 2024-07-22		 25.99
On 2024-07-23		 -2.22 26.31
MTD 27.75
On 2024-07-17		 23.95
On 2024-07-09		 1.50 6.02 27.75
On 2024-07-17		 25.98
On 2024-07-25		 -6.38 25.64
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

26.41 -0.02 -0.08 1,748,732