XRAY: Dentsply Sirona Inc.

As of Friday, June 5th, 2026

$ 10.00

+0.12 +1.21%

Open: 9.96
High: 10.18
Low: 9.83
Volume: 3,469,293
Previous Close on Thursday, June 4th, 2026

$ 9.88

+0.24 +2.49%

Open: 9.64
High: 10.16
Low: 9.46
Volume: 6,594,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 9.96 10.18 9.83 10.00 3,469,293 +0.12 +1.21
2026-06-04 9.64 10.16 9.46 9.88 6,594,203 +0.24 +2.49
2026-06-03 9.80 10.05 9.58 9.64 3,615,449 -0.19 -1.93
2026-06-02 10.02 10.14 9.78 9.83 5,957,474 -0.19 -1.90
2026-06-01 10.31 10.36 9.89 10.02 4,510,698 -0.45 -4.30
2026-05-29 10.32 10.65 10.23 10.47 7,722,702 +0.18 +1.75
2026-05-28 9.86 10.47 9.80 10.29 14,369,249 +0.29 +2.90
2026-05-27 9.99 10.27 9.85 10.00 4,946,349 +0.01 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.36
On 2026-06-01		 9.46
On 2026-06-04		 -0.47 -4.49 10.36
On 2026-06-01		 9.46
On 2026-06-04		 -8.69 9.87
10D 10.65
On 2026-05-29		 9.46
On 2026-06-04		 0.07 0.70 10.65
On 2026-05-29		 9.46
On 2026-06-04		 -11.13 10.03
20D 11.34
On 2026-05-12		 9.41
On 2026-05-19		 -0.96 -8.76 11.34
On 2026-05-12		 9.41
On 2026-05-19		 -17.03 10.18
WTD 10.36
On 2026-06-01		 9.46
On 2026-06-04		 -0.47 -4.49 10.36
On 2026-06-01		 9.46
On 2026-06-04		 -8.69 9.87
MTD 10.36
On 2026-06-01		 9.46
On 2026-06-04		 -0.47 -4.49 10.36
On 2026-06-01		 9.46
On 2026-06-04		 -8.69 9.87
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

10.00 +0.12 +1.21 3,469,293