XRAY: Dentsply Sirona Inc.

As of Friday, August 21st, 2026

$ 10.78

-- 0 0%

Open: 10.78
High: 10.78
Low: 10.78
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 10.78

-0.25 -2.27%

Open: 11.05
High: 11.15
Low: 10.75
Volume: 3,469,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 11.05 11.15 10.75 10.78 3,469,578 -0.25 -2.27
2026-08-19 11.31 11.55 11.03 11.03 3,851,912 -0.08 -0.72
2026-08-18 11.24 11.41 11.08 11.11 4,067,998 -0.08 -0.71
2026-08-17 11.73 11.73 11.14 11.19 3,681,787 -0.40 -3.45
2026-08-14 11.50 11.88 11.46 11.59 2,712,639 +0.01 +0.09
2026-08-13 11.44 11.69 11.28 11.58 3,293,914 +0.17 +1.49
2026-08-12 11.48 11.75 11.22 11.41 7,605,563 -0.20 -1.72
2026-08-11 11.63 11.96 11.56 11.61 4,138,230 -0.05 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.88
On 2026-08-14		 10.75
On 2026-08-20		 -0.80 -6.91 11.88
On 2026-08-14		 10.75
On 2026-08-20		 -9.51 11.14
10D 13.58
On 2026-08-07		 10.75
On 2026-08-20		 -2.39 -18.15 13.58
On 2026-08-07		 10.75
On 2026-08-20		 -20.83 11.41
20D 14.44
On 2026-07-29		 10.75
On 2026-08-20		 -1.94 -15.25 14.44
On 2026-07-29		 10.75
On 2026-08-20		 -25.53 12.51
WTD 11.73
On 2026-08-17		 10.75
On 2026-08-20		 -0.81 -6.99 11.73
On 2026-08-17		 10.75
On 2026-08-20		 -8.35 11.03
MTD 14.35
On 2026-08-04		 10.75
On 2026-08-20		 -2.59 -19.37 14.35
On 2026-08-04		 10.75
On 2026-08-20		 -25.09 12.10
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

10.78 0.00 0.00