XRAY: Dentsply Sirona Inc.

As of Thursday, March 23rd, 2023

$ 36.38

-- 0 0%

Open: 36.38
High: 36.38
Low: 36.38
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 36.38

-1.33 -3.53%

Open: 37.58
High: 37.61
Low: 36.34
Volume: 1,932,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 37.58 37.61 36.34 36.38 1,932,349 -1.33 -3.53
2023-03-21 37.28 37.90 37.22 37.71 2,078,460 +0.72 +1.95
2023-03-20 36.89 37.20 36.51 36.99 2,062,263 +0.11 +0.30
2023-03-17 37.37 37.44 36.75 36.88 3,143,551 -0.56 -1.50
2023-03-16 36.81 37.55 36.55 37.44 1,622,125 +0.23 +0.62
2023-03-15 37.43 37.84 36.89 37.21 2,208,548 -0.92 -2.41
2023-03-14 38.24 38.89 37.81 38.13 2,626,235 +0.58 +1.54
2023-03-13 36.57 38.37 36.45 37.55 3,378,860 +0.62 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.90
On 2023-03-21		 36.34
On 2023-03-22		 -0.83 -2.23 37.90
On 2023-03-21		 36.34
On 2023-03-22		 -4.10 37.08
10D 38.89
On 2023-03-14		 36.21
On 2023-03-10		 -1.57 -4.14 38.89
On 2023-03-14		 36.34
On 2023-03-22		 -6.56 37.23
20D 40.16
On 2023-03-06		 34.23
On 2023-02-24		 1.24 3.53 40.16
On 2023-03-06		 36.21
On 2023-03-10		 -9.84 37.20
WTD 37.90
On 2023-03-21		 36.34
On 2023-03-22		 -0.50 -1.36 37.90
On 2023-03-21		 36.34
On 2023-03-22		 -4.10 37.03
MTD 40.16
On 2023-03-06		 36.21
On 2023-03-10		 -1.69 -4.44 40.16
On 2023-03-06		 36.21
On 2023-03-10		 -9.84 37.62
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.49 +2.90 +3.24 1,986,861
KO

The Coca-Cola Company

60.15 +0.10 +0.16 3,682,863
PFE

Pfizer Inc.

40.43 +0.42 +1.04 3,299,360
VZ

Verizon Communications Inc.

37.46 +0.15 +0.40 3,160,211
VIX

CBOE Volatility Index

20.28 -1.98 -8.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,475.89 +445.78 +1.39 77,221,024
DJTA

Dow Jones Transportation Average

13,948.09 +238.38 +1.74 19,664,528
SPX

S&P 500 Index

4,002.18 +65.21 +1.66
OEX

S&P 100 Index

1,831.88 +32.04 +1.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,878.03 +310.88 +2.47
NYA

NYSE Composite Index

14,924.11 +183.03 +1.24
XAX

NYSE AMEX Composite Index

4,079.55 +54.23 +1.35
RUI

RUSSELL 1000 Index

2,193.29 +36.01 +1.67
RUT

Russell 2000 Index

1,757.36 +30.00 +1.74
RUA

Russell 3000 Index

2,303.42 +37.91 +1.67
W5000

Wilshire 5000 Total Market Index

39,624.63 +655.58 +1.68
VIX

CBOE Volatility Index

20.28 -1.98 -8.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.59 -0.96 -3.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.34 -1.32 -5.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.78 -1.60 -6.56
VXN

CBOE NASDAQ 100 Volatility Index

24.80 -1.80 -6.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,455.90 +103.78 +1.63
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

36.38 0.00 0.00