XRAY: Dentsply Sirona Inc.

As of Wednesday, May 13th, 2026

$ 10.44

-0.56 -5.09%

Open: 10.91
High: 10.94
Low: 10.43
Volume: 4,301,651
Previous Close on Tuesday, May 12th, 2026

$ 11.00

+0.09 +0.82%

Open: 10.94
High: 11.34
Low: 10.93
Volume: 4,793,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 10.91 10.94 10.43 10.44 4,301,651 -0.56 -5.09
2026-05-12 10.94 11.34 10.93 11.00 4,793,475 +0.09 +0.82
2026-05-11 10.91 11.16 10.89 10.91 5,815,681 -0.09 -0.82
2026-05-08 10.96 11.18 10.75 11.00 6,444,679 +0.04 +0.36
2026-05-07 11.29 11.57 10.94 10.96 6,483,343 -0.18 -1.62
2026-05-06 11.36 11.50 10.89 11.14 7,958,037 -0.23 -2.02
2026-05-05 11.18 11.43 10.91 11.37 9,450,866 +0.17 +1.52
2026-05-04 11.79 11.88 11.14 11.20 5,628,977 -0.61 -5.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.57
On 2026-05-07		 10.43
On 2026-05-13		 -0.70 -6.28 11.57
On 2026-05-07		 10.43
On 2026-05-13		 -9.85 10.86
10D 11.88
On 2026-05-04		 10.43
On 2026-05-13		 -1.04 -9.06 11.88
On 2026-05-04		 10.43
On 2026-05-13		 -12.17 11.16
20D 13.01
On 2026-04-21		 10.43
On 2026-05-13		 -1.61 -13.36 13.01
On 2026-04-21		 10.43
On 2026-05-13		 -19.83 11.62
WTD 11.34
On 2026-05-12		 10.43
On 2026-05-13		 -0.56 -5.09 11.34
On 2026-05-12		 10.43
On 2026-05-13		 -7.98 10.78
MTD 11.88
On 2026-05-04		 10.43
On 2026-05-13		 -1.31 -11.15 11.88
On 2026-05-04		 10.43
On 2026-05-13		 -12.17 11.09
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

10.44 -0.56 -5.09 4,301,651