XRAY: Dentsply Sirona Inc.

As of Friday, February 20th, 2026

$ 12.54

+0.02 +0.16%

Open: 12.47
High: 12.78
Low: 12.33
Volume: 4,814,202
Previous Close on Thursday, February 19th, 2026

$ 12.52

+0.03 +0.24%

Open: 13.12
High: 13.39
Low: 12.39
Volume: 6,611,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 12.47 12.78 12.33 12.54 4,814,202 +0.02 +0.16
2026-02-19 13.12 13.39 12.39 12.52 6,611,408 +0.03 +0.24
2026-02-18 12.33 12.71 12.31 12.49 4,188,076 +0.05 +0.40
2026-02-17 12.84 12.95 12.40 12.44 3,360,161 -0.51 -3.94
2026-02-13 12.85 13.13 12.75 12.95 6,654,255 +0.14 +1.09
2026-02-12 13.75 13.75 12.70 12.81 5,259,452 -0.90 -6.56
2026-02-11 13.93 13.93 13.51 13.71 5,365,545 -0.22 -1.58
2026-02-10 13.77 14.18 13.64 13.93 4,579,036 +0.23 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.39
On 2026-02-19		 12.31
On 2026-02-18		 -0.27 -2.11 13.39
On 2026-02-19		 12.33
On 2026-02-20		 -7.88 12.59
10D 14.18
On 2026-02-10		 12.31
On 2026-02-18		 0.01 0.08 14.18
On 2026-02-10		 12.31
On 2026-02-18		 -13.19 13.09
20D 14.18
On 2026-02-10		 11.79
On 2026-02-03		 -0.46 -3.54 14.18
On 2026-02-10		 12.31
On 2026-02-18		 -13.19 12.77
WTD 13.39
On 2026-02-19		 12.31
On 2026-02-18		 -0.41 -3.17 13.39
On 2026-02-19		 12.33
On 2026-02-20		 -7.88 12.50
MTD 14.18
On 2026-02-10		 11.79
On 2026-02-03		 0.07 0.56 14.18
On 2026-02-10		 12.31
On 2026-02-18		 -13.19 12.87
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

54.57 -0.77 -1.39 3,496,275
UHS

Universal Health Services Inc.

230.49 +0.49 +0.21 783,338
AOSL

Alpha and Omega Semiconductor Limited

22.38 +0.11 +0.49 2,154
XRAY

Dentsply Sirona Inc.

12.54 +0.02 +0.16 4,814,202