XRAY: Dentsply Sirona Inc.
$ 15.68 |
|
-0.10 -0.63% |
|
| Open: | 15.93 |
| High: | 15.97 |
| Low: | 15.54 |
| Volume: | 1,688,079 |
$ 15.78
-0.03 -0.19%
| Open: | 15.78 |
| High: | 15.98 |
| Low: | 15.63 |
| Volume: | 2,597,684 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 15.93 | 15.97 | 15.54 | 15.68 | 1,688,079 | -0.10 | -0.63 |
| 2025-07-17 | 15.78 | 15.98 | 15.63 | 15.78 | 2,597,684 | -0.03 | -0.19 |
| 2025-07-16 | 15.94 | 16.03 | 15.56 | 15.81 | 1,724,893 | -0.11 | -0.69 |
| 2025-07-15 | 16.12 | 16.23 | 15.85 | 15.92 | 1,844,383 | -0.08 | -0.50 |
| 2025-07-14 | 16.08 | 16.14 | 15.82 | 16.00 | 1,565,845 | -0.21 | -1.30 |
| 2025-07-11 | 16.42 | 16.44 | 16.13 | 16.21 | 1,212,079 | -0.41 | -2.47 |
| 2025-07-10 | 16.60 | 16.86 | 16.32 | 16.62 | 1,776,660 | +0.05 | +0.30 |
| 2025-07-09 | 16.59 | 16.70 | 16.29 | 16.57 | 1,971,123 | +0.04 | +0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.23 On 2025-07-15 |
15.54 On 2025-07-18 |
-0.53 | -3.27 | 16.23 On 2025-07-15 |
15.54 On 2025-07-18 |
-4.22 | 15.84 |
| 10D | 16.86 On 2025-07-10 |
15.54 On 2025-07-18 |
-0.99 | -5.94 | 16.86 On 2025-07-10 |
15.54 On 2025-07-18 |
-7.83 | 16.11 |
| 20D | 16.94 On 2025-07-01 |
15.12 On 2025-06-23 |
0.28 | 1.82 | 16.94 On 2025-07-01 |
15.54 On 2025-07-18 |
-8.24 | 16.06 |
| WTD | 16.23 On 2025-07-15 |
15.54 On 2025-07-18 |
-0.53 | -3.27 | 16.23 On 2025-07-15 |
15.54 On 2025-07-18 |
-4.22 | 15.84 |
| MTD | 16.94 On 2025-07-01 |
15.54 On 2025-07-18 |
-0.20 | -1.26 | 16.94 On 2025-07-01 |
15.54 On 2025-07-18 |
-8.24 | 16.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HLT
Hilton Worldwide Holdings Inc. |
272.68 | +0.47 | +0.17 | 2,352,514 |
|
A
Agilent Technologies Inc. |
113.99 | -2.37 | -2.04 | 1,521,840 |
|
TQQQ
ProShares UltraPro QQQ |
86.75 | -0.30 | -0.34 | 48,960,702 |
|
FDMT
4D Molecular Therapeutics Inc. |
4.22 | -0.14 | -3.21 | 316,866 |
|
XRAY
Dentsply Sirona Inc. |
15.68 | -0.10 | -0.63 | 1,688,079 |