XRAY: Dentsply Sirona Inc.

As of Monday, September 25th, 2023

$ 34.17

+0.29 +0.86%

Open: 33.87
High: 34.19
Low: 33.76
Volume: 1,171,820
Previous Close on Friday, September 22nd, 2023

$ 33.88

-0.28 -0.82%

Open: 34.19
High: 34.28
Low: 33.66
Volume: 3,022,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 33.87 34.19 33.76 34.17 1,171,820 +0.29 +0.86
2023-09-22 34.19 34.28 33.66 33.88 3,022,745 -0.28 -0.82
2023-09-21 34.96 34.96 34.10 34.16 1,823,822 -1.03 -2.93
2023-09-20 35.65 35.86 35.16 35.19 1,290,141 -0.10 -0.28
2023-09-19 35.54 35.66 35.22 35.29 1,317,772 -0.25 -0.70
2023-09-18 35.41 35.65 35.04 35.54 1,666,483 0.00 0.00
2023-09-15 35.56 36.09 35.45 35.54 2,497,906 -0.05 -0.14
2023-09-14 36.08 36.34 35.38 35.59 1,447,152 -0.20 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.86
On 2023-09-20		 33.66
On 2023-09-22		 -1.37 -3.85 35.86
On 2023-09-20		 33.66
On 2023-09-22		 -6.12 34.54
10D 36.85
On 2023-09-12		 33.66
On 2023-09-22		 -2.40 -6.56 36.85
On 2023-09-12		 33.66
On 2023-09-22		 -8.64 35.18
20D 38.36
On 2023-09-01		 33.66
On 2023-09-22		 -3.36 -8.95 38.36
On 2023-09-01		 33.66
On 2023-09-22		 -12.25 36.06
WTD 34.19
On 2023-09-25		 33.76
On 2023-09-25		 0.29 0.86 -- -- -- 34.17
MTD 38.36
On 2023-09-01		 33.66
On 2023-09-22		 -2.92 -7.87 38.36
On 2023-09-01		 33.66
On 2023-09-22		 -12.25 35.71
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40