XRAY: Dentsply Sirona Inc.

As of Thursday, October 9th, 2025

$ 12.22

-0.16 -1.29%

Open: 12.42
High: 12.46
Low: 12.18
Volume: 2,752,226
Previous Close on Wednesday, October 8th, 2025

$ 12.38

+0.05 +0.41%

Open: 12.29
High: 12.62
Low: 12.22
Volume: 2,468,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 12.42 12.46 12.18 12.22 2,752,226 -0.16 -1.29
2025-10-08 12.29 12.62 12.22 12.38 2,468,368 +0.05 +0.41
2025-10-07 12.58 12.69 12.29 12.33 1,992,858 -0.19 -1.52
2025-10-06 13.19 13.22 12.50 12.52 4,370,999 -0.67 -5.08
2025-10-03 12.99 13.32 12.98 13.19 2,196,116 +0.23 +1.77
2025-10-02 12.97 13.12 12.83 12.96 2,428,750 +0.01 +0.08
2025-10-01 12.74 13.01 12.64 12.95 3,702,279 +0.26 +2.05
2025-09-30 12.58 12.73 12.49 12.69 2,326,618 +0.08 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.32
On 2025-10-03		 12.18
On 2025-10-09		 -0.74 -5.71 13.32
On 2025-10-03		 12.18
On 2025-10-09		 -8.56 12.53
10D 13.32
On 2025-10-03		 12.14
On 2025-09-26		 -0.15 -1.21 13.32
On 2025-10-03		 12.18
On 2025-10-09		 -8.56 12.64
20D 14.04
On 2025-09-17		 12.14
On 2025-09-26		 -1.72 -12.34 14.04
On 2025-09-17		 12.14
On 2025-09-26		 -13.50 12.92
WTD 13.22
On 2025-10-06		 12.18
On 2025-10-09		 -0.97 -7.35 13.22
On 2025-10-06		 12.18
On 2025-10-09		 -7.87 12.36
MTD 13.32
On 2025-10-03		 12.18
On 2025-10-09		 -0.47 -3.70 13.32
On 2025-10-03		 12.18
On 2025-10-09		 -8.56 12.65
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

8.07 -0.02 -0.25 7,360,118
KMB

Kimberly-Clark Corp

119.55 -0.08 -0.07 1,845,965
MTSI

MACOM Technology Solutions Holdings Inc.

132.98 -0.21 -0.16 502,536
FDMT

4D Molecular Therapeutics Inc.

9.56 -0.10 -1.04 593,309
XRAY

Dentsply Sirona Inc.

12.22 -0.16 -1.29 2,752,226