XRAY: Dentsply Sirona Inc.

As of Tuesday, November 10th, 2026

$ 9.70

+0.16 +1.68%

Open: 9.35
High: 9.81
Low: 9.24
Volume: 6,018,566
Previous Close on Monday, November 9th, 2026

$ 9.54

+0.08 +0.85%

Open: 9.41
High: 9.62
Low: 9.32
Volume: 5,743,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 9.35 9.81 9.24 9.70 6,018,562 +0.16 +1.68
2026-11-09 9.41 9.62 9.32 9.54 5,743,259 +0.08 +0.85
2026-11-06 8.42 9.72 8.14 9.46 10,289,193 -0.63 -6.24
2026-11-05 10.79 10.80 10.00 10.09 7,835,350 -0.56 -5.26
2026-11-04 10.13 10.76 10.02 10.65 6,668,970 +0.92 +9.46
2026-11-03 9.72 10.00 9.70 9.73 3,448,361 -0.17 -1.72
2026-11-02 9.65 9.96 9.62 9.90 6,057,148 +0.37 +3.88
2026-10-30 9.55 9.68 9.41 9.53 3,493,726 -0.08 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.80
On 2026-11-05		 8.14
On 2026-11-06		 -0.03 -0.31 10.80
On 2026-11-05		 8.14
On 2026-11-06		 -24.68 9.89
10D 10.80
On 2026-11-05		 8.14
On 2026-11-06		 0.35 3.74 10.80
On 2026-11-05		 8.14
On 2026-11-06		 -24.68 9.77
20D 10.80
On 2026-11-05		 8.14
On 2026-11-06		 1.20 14.05 10.80
On 2026-11-05		 8.14
On 2026-11-06		 -24.68 9.37
WTD 9.81
On 2026-11-10		 9.24
On 2026-11-10		 0.24 2.54 9.62
On 2026-11-09		 9.62
On 2026-11-09		 0.00 9.62
MTD 10.80
On 2026-11-05		 8.14
On 2026-11-06		 0.17 1.78 10.80
On 2026-11-05		 8.14
On 2026-11-06		 -24.68 9.87
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
PARR

Par Pacific Holdings Inc.

67.04 -1.57 -2.29 614,504
OXM

Oxford Industries Inc.

29.34 -1.09 -3.58 602,125
RKT

Rocket Companies Inc.

14.43 -0.76 -5.00 31,915,449
OSW

OneSpaWorld Holdings Ltd.

32.22 -0.25 -0.77 753,552
XRAY

Dentsply Sirona Inc.

9.70 +0.16 +1.68 6,018,566