XRAY: Dentsply Sirona Inc.

As of Friday, July 31st, 2026

$ 13.37

-0.37 -2.69%

Open: 13.62
High: 13.74
Low: 13.19
Volume: 3,632,696
Previous Close on Thursday, July 30th, 2026

$ 13.74

-0.46 -3.24%

Open: 14.22
High: 14.37
Low: 13.39
Volume: 3,939,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 13.62 13.74 13.19 13.37 3,632,696 -0.37 -2.69
2026-07-30 14.22 14.37 13.39 13.74 3,939,935 -0.46 -3.24
2026-07-29 13.42 14.44 13.42 14.20 5,635,103 +0.71 +5.26
2026-07-28 13.19 13.54 13.11 13.49 4,792,834 +0.47 +3.61
2026-07-27 13.02 13.27 12.89 13.02 4,059,611 +0.09 +0.70
2026-07-24 12.97 13.13 12.73 12.93 3,958,066 +0.21 +1.65
2026-07-23 13.15 13.24 12.35 12.72 7,747,541 -0.55 -4.14
2026-07-22 13.87 14.04 13.12 13.27 4,935,624 -0.38 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.44
On 2026-07-29		 12.89
On 2026-07-27		 0.44 3.40 14.44
On 2026-07-29		 13.19
On 2026-07-31		 -8.66 13.56
10D 14.44
On 2026-07-29		 12.35
On 2026-07-23		 -0.69 -4.90 14.04
On 2026-07-22		 12.35
On 2026-07-23		 -12.07 13.39
20D 14.44
On 2026-07-29		 11.42
On 2026-07-06		 1.72 14.76 14.10
On 2026-07-17		 12.35
On 2026-07-23		 -12.42 13.05
WTD 14.44
On 2026-07-29		 12.89
On 2026-07-27		 0.44 3.40 14.44
On 2026-07-29		 13.19
On 2026-07-31		 -8.66 13.56
MTD 14.44
On 2026-07-29		 10.61
On 2026-07-01		 2.76 26.01 14.10
On 2026-07-17		 12.35
On 2026-07-23		 -12.42 12.90
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

13.37 -0.37 -2.69 3,632,696