XRAY: Dentsply Sirona Inc.
$ 18.52 |
|
-0.36 -1.91% |
|
| Open: | 18.73 |
| High: | 18.84 |
| Low: | 18.37 |
| Volume: | 3,556,828 |
$ 18.88
+0.42 +2.28%
| Open: | 18.34 |
| High: | 19.12 |
| Low: | 18.13 |
| Volume: | 3,937,184 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 18.73 | 18.84 | 18.37 | 18.52 | 3,556,828 | -0.36 | -1.91 |
| 2024-11-19 | 18.34 | 19.12 | 18.13 | 18.88 | 3,937,184 | +0.42 | +2.28 |
| 2024-11-18 | 18.20 | 18.58 | 18.19 | 18.46 | 2,531,759 | +0.18 | +0.98 |
| 2024-11-15 | 17.87 | 18.47 | 17.73 | 18.28 | 4,192,495 | +0.41 | +2.29 |
| 2024-11-14 | 17.96 | 18.06 | 17.71 | 17.87 | 3,564,106 | +0.52 | +3.00 |
| 2024-11-13 | 17.69 | 17.76 | 17.32 | 17.35 | 4,518,904 | -0.42 | -2.36 |
| 2024-11-12 | 17.62 | 17.87 | 17.37 | 17.77 | 4,357,734 | +0.12 | +0.68 |
| 2024-11-11 | 17.83 | 18.11 | 17.47 | 17.65 | 5,276,088 | -0.21 | -1.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.12 On 2024-11-19 |
17.71 On 2024-11-14 |
1.17 | 6.74 | 19.12 On 2024-11-19 |
18.37 On 2024-11-20 |
-3.90 | 18.40 |
| 10D | 20.01 On 2024-11-07 |
17.21 On 2024-11-08 |
-5.46 | -22.77 | 20.01 On 2024-11-07 |
17.21 On 2024-11-08 |
-13.99 | 17.99 |
| 20D | 24.86 On 2024-11-06 |
17.21 On 2024-11-08 |
-5.49 | -22.87 | 24.86 On 2024-11-06 |
17.21 On 2024-11-08 |
-30.77 | 20.76 |
| WTD | 19.12 On 2024-11-19 |
18.13 On 2024-11-19 |
0.24 | 1.31 | 19.12 On 2024-11-19 |
18.37 On 2024-11-20 |
-3.90 | 18.62 |
| MTD | 24.86 On 2024-11-06 |
17.21 On 2024-11-08 |
-4.65 | -20.07 | 24.86 On 2024-11-06 |
17.21 On 2024-11-08 |
-30.77 | 19.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |