XRAY: Dentsply Sirona Inc.

As of Friday, May 30th, 2025

$ 16.33

-- 0 0%

Open: 16.33
High: 16.33
Low: 16.33
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 16.33

-0.18 -1.09%

Open: 16.64
High: 16.71
Low: 16.24
Volume: 3,711,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 16.64 16.71 16.24 16.33 3,711,119 -0.18 -1.09
2025-05-28 16.34 16.55 16.18 16.51 2,235,217 +0.17 +1.04
2025-05-27 15.78 16.37 15.72 16.34 2,366,118 +0.87 +5.62
2025-05-23 15.50 15.67 15.32 15.47 2,475,144 -0.38 -2.40
2025-05-22 15.76 15.97 15.50 15.85 1,901,946 +0.02 +0.13
2025-05-21 16.48 16.58 15.81 15.83 3,076,546 -0.88 -5.27
2025-05-20 16.59 16.84 16.56 16.71 1,785,305 +0.08 +0.48
2025-05-19 16.42 16.69 16.35 16.63 2,070,202 -0.07 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.71
On 2025-05-29		 15.32
On 2025-05-23		 0.50 3.16 15.97
On 2025-05-22		 15.32
On 2025-05-23		 -4.04 16.10
10D 16.84
On 2025-05-20		 15.32
On 2025-05-23		 -0.12 -0.73 16.84
On 2025-05-20		 15.32
On 2025-05-23		 -9.03 16.29
20D 17.18
On 2025-05-12		 13.25
On 2025-05-06		 2.43 17.48 17.18
On 2025-05-12		 15.32
On 2025-05-23		 -10.83 15.66
WTD 16.71
On 2025-05-29		 15.72
On 2025-05-27		 0.86 5.56 16.37
On 2025-05-27		 16.37
On 2025-05-27		 0.00 16.39
MTD 17.18
On 2025-05-12		 13.25
On 2025-05-06		 2.43 17.48 17.18
On 2025-05-12		 15.32
On 2025-05-23		 -10.83 15.66
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.00 +0.84 +0.34 890,244
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,568,247
PFE

Pfizer Inc.

23.45 0.00 0.00 6,093,022
VZ

Verizon Communications Inc.

43.75 +0.42 +0.97 2,386,068
VIX

CBOE Volatility Index

19.22 +0.04 +0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,174.20 -41.53 -0.10 143,737,248
DJTA

Dow Jones Transportation Average

14,689.89 -55.49 -0.38 31,159,495
SPX

S&P 500 Index

5,898.45 -13.72 -0.23
OEX

S&P 100 Index

2,879.40 -6.20 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,311.66 -52.29 -0.24
NYA

NYSE Composite Index

19,717.18 -26.67 -0.14
XAX

NYSE AMEX Composite Index

5,193.40 -18.72 -0.36
RUI

RUSSELL 1000 Index

3,227.70 -7.87 -0.24
RUT

Russell 2000 Index

2,065.84 -8.94 -0.43
RUA

Russell 3000 Index

3,351.90 -8.44 -0.25
VIX

CBOE Volatility Index

19.22 +0.04 +0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.59 -15.46 -0.16
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

16.33 0.00 0.00