XRAY: Dentsply Sirona Inc.

As of Wednesday, September 30th, 2026

$ 8.86

-0.12 -1.34%

Open: 9.08
High: 9.12
Low: 8.83
Volume: 6,547,208
Previous Close on Tuesday, September 29th, 2026

$ 8.98

-0.30 -3.23%

Open: 9.21
High: 9.29
Low: 8.91
Volume: 4,599,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 9.08 9.12 8.83 8.86 6,547,208 -0.12 -1.34
2026-09-29 9.21 9.29 8.91 8.98 4,599,082 -0.30 -3.23
2026-09-28 9.32 9.32 8.90 9.28 5,676,043 -0.12 -1.28
2026-09-25 9.52 9.63 9.29 9.40 4,891,565 -0.13 -1.36
2026-09-24 9.76 9.81 9.48 9.53 3,735,210 -0.25 -2.56
2026-09-23 9.89 10.00 9.74 9.78 3,344,384 -0.17 -1.71
2026-09-22 9.66 10.02 9.65 9.95 5,110,519 +0.51 +5.40
2026-09-21 9.57 9.64 9.41 9.44 6,633,367 -0.10 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.81
On 2026-09-24		 8.83
On 2026-09-30		 -0.92 -9.41 9.81
On 2026-09-24		 8.83
On 2026-09-30		 -10.04 9.21
10D 10.12
On 2026-09-17		 8.83
On 2026-09-30		 -1.28 -12.62 10.12
On 2026-09-17		 8.83
On 2026-09-30		 -12.80 9.41
20D 11.72
On 2026-09-03		 8.83
On 2026-09-30		 -1.90 -17.66 11.72
On 2026-09-03		 8.83
On 2026-09-30		 -24.67 10.06
WTD 9.32
On 2026-09-28		 8.83
On 2026-09-30		 -0.54 -5.74 9.32
On 2026-09-28		 8.83
On 2026-09-30		 -5.26 9.04
MTD 11.72
On 2026-09-03		 8.83
On 2026-09-30		 -2.31 -20.68 11.72
On 2026-09-03		 8.83
On 2026-09-30		 -24.67 10.10
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

671.55 -8.95 -1.32 1,698,028
UTHR

United Therapeutics Corporation

541.89 +60.42 +12.55 3,276,031
XRAY

Dentsply Sirona Inc.

8.86 -0.12 -1.34 6,547,208