XRAY: Dentsply Sirona Inc.

As of Thursday, April 2nd, 2026

$ 11.63

-0.03 -0.26%

Open: 11.35
High: 11.88
Low: 11.26
Volume: 2,455,293
Previous Close on Wednesday, April 1st, 2026

$ 11.66

+0.06 +0.52%

Open: 11.65
High: 11.96
Low: 11.60
Volume: 3,263,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 11.35 11.88 11.26 11.63 2,455,293 -0.03 -0.26
2026-04-01 11.65 11.96 11.60 11.66 3,263,050 +0.06 +0.52
2026-03-31 11.44 11.71 11.24 11.60 5,539,915 +0.40 +3.57
2026-03-30 11.53 11.69 11.07 11.20 4,851,308 -0.27 -2.35
2026-03-27 11.57 11.65 11.28 11.47 3,828,356 -0.20 -1.67
2026-03-26 11.49 12.16 11.49 11.67 3,099,863 -0.02 -0.13
2026-03-25 11.70 11.80 11.33 11.68 2,949,900 +0.22 +1.88
2026-03-24 11.35 11.75 11.22 11.47 2,393,692 -0.08 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.96
On 2026-04-01		 11.07
On 2026-03-30		 -0.04 -0.30 11.96
On 2026-04-01		 11.26
On 2026-04-02		 -5.85 11.51
10D 12.16
On 2026-03-26		 10.86
On 2026-03-20		 0.37 3.29 12.16
On 2026-03-26		 11.07
On 2026-03-30		 -8.99 11.49
20D 13.19
On 2026-03-10		 10.86
On 2026-03-20		 -1.70 -12.75 13.19
On 2026-03-10		 10.86
On 2026-03-20		 -17.70 11.80
WTD 11.96
On 2026-04-01		 11.07
On 2026-03-30		 0.16 1.39 11.96
On 2026-04-01		 11.26
On 2026-04-02		 -5.85 11.52
MTD 11.96
On 2026-04-01		 11.26
On 2026-04-02		 0.03 0.26 11.96
On 2026-04-01		 11.26
On 2026-04-02		 -5.85 11.65
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

169.43 -0.70 -0.41 1,542,918
XRAY

Dentsply Sirona Inc.

11.63 -0.03 -0.26 2,455,293