XRAY: Dentsply Sirona Inc.

As of Wednesday, April 16th, 2025

$ 12.65

+0.10 +0.80%

Open: 12.48
High: 12.73
Low: 12.34
Volume: 2,929,116
Previous Close on Tuesday, April 15th, 2025

$ 12.55

-0.53 -4.05%

Open: 12.79
High: 12.95
Low: 12.49
Volume: 3,114,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 12.48 12.73 12.34 12.65 2,929,116 +0.10 +0.80
2025-04-15 12.79 12.95 12.49 12.55 3,114,938 -0.53 -4.05
2025-04-14 13.04 13.14 12.70 13.08 2,567,389 +0.31 +2.43
2025-04-11 12.80 12.87 12.16 12.77 3,640,279 +0.12 +0.95
2025-04-10 13.38 13.63 12.28 12.65 3,965,270 -1.01 -7.39
2025-04-09 12.51 13.90 12.18 13.66 5,396,244 +1.00 +7.90
2025-04-08 13.46 13.54 12.49 12.66 2,726,152 -0.58 -4.38
2025-04-07 13.06 13.90 12.62 13.24 4,773,896 -0.34 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.63
On 2025-04-10		 12.16
On 2025-04-11		 -1.01 -7.39 13.63
On 2025-04-10		 12.16
On 2025-04-11		 -10.79 12.74
10D 14.50
On 2025-04-03		 12.16
On 2025-04-11		 -2.22 -14.93 14.50
On 2025-04-03		 12.16
On 2025-04-11		 -16.11 13.05
20D 16.02
On 2025-03-24		 12.16
On 2025-04-11		 -3.01 -19.22 16.02
On 2025-03-24		 12.16
On 2025-04-11		 -24.09 14.18
WTD 13.14
On 2025-04-14		 12.34
On 2025-04-16		 -0.12 -0.94 13.14
On 2025-04-14		 12.34
On 2025-04-16		 -6.09 12.76
MTD 15.02
On 2025-04-01		 12.16
On 2025-04-11		 -2.29 -15.33 15.02
On 2025-04-01		 12.16
On 2025-04-11		 -19.04 13.33
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

171.68 -5.12 -2.90 9,458,580
XRAY

Dentsply Sirona Inc.

12.65 +0.10 +0.80 2,929,116