XRAY: Dentsply Sirona Inc.

As of Friday, August 29th, 2025

$ 14.30

-0.02 -0.14%

Open: 14.31
High: 14.38
Low: 14.07
Volume: 1,864,465
Previous Close on Thursday, August 28th, 2025

$ 14.32

-0.01 -0.07%

Open: 14.34
High: 14.36
Low: 14.12
Volume: 2,379,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 14.31 14.38 14.07 14.30 1,864,465 -0.02 -0.14
2025-08-28 14.34 14.36 14.12 14.32 2,379,042 -0.01 -0.07
2025-08-27 14.30 14.51 14.18 14.33 3,526,471 +0.01 +0.07
2025-08-26 14.41 14.62 14.19 14.32 2,877,776 -0.08 -0.56
2025-08-25 14.65 14.66 14.38 14.40 2,790,562 -0.26 -1.77
2025-08-22 14.02 14.72 14.02 14.66 2,284,087 +0.76 +5.47
2025-08-21 14.09 14.13 13.89 13.90 2,326,117 -0.36 -2.52
2025-08-20 13.95 14.40 13.92 14.26 3,413,875 +0.23 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.66
On 2025-08-25		 14.07
On 2025-08-29		 -0.36 -2.46 14.66
On 2025-08-25		 14.07
On 2025-08-29		 -4.02 14.33
10D 14.72
On 2025-08-22		 13.78
On 2025-08-18		 0.45 3.25 14.72
On 2025-08-22		 14.07
On 2025-08-29		 -4.38 14.24
20D 14.74
On 2025-08-04		 12.52
On 2025-08-11		 0.00 0.00 14.74
On 2025-08-04		 12.52
On 2025-08-11		 -15.04 13.89
WTD 14.66
On 2025-08-25		 14.07
On 2025-08-29		 -0.36 -2.46 14.66
On 2025-08-25		 14.07
On 2025-08-29		 -4.02 14.33
MTD 14.74
On 2025-08-04		 12.52
On 2025-08-11		 -0.01 -0.07 14.74
On 2025-08-04		 12.52
On 2025-08-11		 -15.04 13.91
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

147.16 -1.89 -1.27 2,633,605
CAG

Conagra Brands, Inc.

19.13 +0.34 +1.81 8,266,312
PM

Phillip Morris International

167.13 +1.36 +0.82 5,357,824
TQQQ

ProShares UltraPro QQQ

89.36 -3.34 -3.60 60,576,903
XRAY

Dentsply Sirona Inc.

14.30 -0.02 -0.14 1,864,465