XRAY: Dentsply Sirona Inc.

As of Wednesday, December 7th, 2022

$ 29.76

-0.35 -1.16%

Open: 30.17
High: 30.72
Low: 29.47
Volume: 1,545,408
Previous Close on Tuesday, December 6th, 2022

$ 30.11

-0.51 -1.67%

Open: 30.53
High: 30.88
Low: 29.87
Volume: 1,531,179
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 30.17 30.72 29.47 29.76 1,545,408 -0.35 -1.16
2022-12-06 30.53 30.88 29.87 30.11 1,531,179 -0.51 -1.67
2022-12-05 31.58 31.58 30.40 30.62 1,542,860 -1.06 -3.35
2022-12-02 30.94 31.74 30.83 31.68 1,483,507 +0.24 +0.76
2022-12-01 30.42 31.50 30.42 31.44 2,861,007 +1.18 +3.90
2022-11-30 30.04 30.32 28.71 30.26 3,309,488 +0.05 +0.17
2022-11-29 30.37 30.84 30.08 30.21 1,356,210 -0.25 -0.82
2022-11-28 31.22 31.28 30.29 30.46 2,253,843 -1.02 -3.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.74
On 2022-12-02
29.47
On 2022-12-07
-0.50 -1.65 31.74
On 2022-12-02
29.47
On 2022-12-07
-7.15 30.72
10D 31.74
On 2022-12-02
28.71
On 2022-11-30
-0.61 -2.01 31.57
On 2022-11-25
28.71
On 2022-11-30
-9.04 30.70
20D 32.28
On 2022-11-11
27.64
On 2022-11-09
1.68 5.98 32.28
On 2022-11-11
28.71
On 2022-11-30
-11.05 30.66
WTD 31.58
On 2022-12-05
29.47
On 2022-12-07
-1.92 -6.06 31.58
On 2022-12-05
29.47
On 2022-12-07
-6.68 30.16
MTD 31.74
On 2022-12-02
29.47
On 2022-12-07
-0.50 -1.65 31.74
On 2022-12-02
29.47
On 2022-12-07
-7.15 30.72
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX