XRAY: Dentsply Sirona Inc.

As of Friday, April 19th, 2024

$ 30.50

+0.06 +0.20%

Open: 30.40
High: 30.53
Low: 30.26
Volume: 1,841,611
Previous Close on Thursday, April 18th, 2024

$ 30.44

+0.08 +0.26%

Open: 30.49
High: 30.68
Low: 30.25
Volume: 1,350,342
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 30.40 30.53 30.26 30.50 1,841,611 +0.06 +0.20
2024-04-18 30.49 30.68 30.25 30.44 1,350,342 +0.08 +0.26
2024-04-17 30.99 31.08 30.34 30.36 1,787,719 -0.43 -1.40
2024-04-16 30.77 31.13 30.55 30.79 2,959,604 -0.10 -0.32
2024-04-15 31.44 31.75 30.71 30.89 2,819,624 -0.41 -1.31
2024-04-12 31.77 31.80 30.88 31.30 3,000,870 -0.72 -2.25
2024-04-11 32.68 32.83 31.87 32.02 2,126,362 -0.37 -1.14
2024-04-10 31.97 32.43 31.80 32.39 2,233,777 -0.46 -1.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.75
On 2024-04-15
30.25
On 2024-04-18
-0.80 -2.56 31.75
On 2024-04-15
30.25
On 2024-04-18
-4.71 30.60
10D 33.02
On 2024-04-09
30.25
On 2024-04-18
-1.81 -5.60 33.02
On 2024-04-09
30.25
On 2024-04-18
-8.39 31.38
20D 33.52
On 2024-03-22
30.25
On 2024-04-18
-2.95 -8.82 33.52
On 2024-03-22
30.25
On 2024-04-18
-9.76 31.93
WTD 31.75
On 2024-04-15
30.25
On 2024-04-18
-0.80 -2.56 31.75
On 2024-04-15
30.25
On 2024-04-18
-4.71 30.60
MTD 33.22
On 2024-04-01
30.25
On 2024-04-18
-2.69 -8.10 33.22
On 2024-04-01
30.25
On 2024-04-18
-8.94 31.60
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94