XRAY: Dentsply Sirona Inc.
$ 36.38 |
|
-- 0 0% |
Open: | 36.38 |
High: | 36.38 |
Low: | 36.38 |
Volume: | N/A |
$ 36.38
-1.33 -3.53%
Open: | 37.58 |
High: | 37.61 |
Low: | 36.34 |
Volume: | 1,932,349 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 37.58 | 37.61 | 36.34 | 36.38 | 1,932,349 | -1.33 | -3.53 |
2023-03-21 | 37.28 | 37.90 | 37.22 | 37.71 | 2,078,460 | +0.72 | +1.95 |
2023-03-20 | 36.89 | 37.20 | 36.51 | 36.99 | 2,062,263 | +0.11 | +0.30 |
2023-03-17 | 37.37 | 37.44 | 36.75 | 36.88 | 3,143,551 | -0.56 | -1.50 |
2023-03-16 | 36.81 | 37.55 | 36.55 | 37.44 | 1,622,125 | +0.23 | +0.62 |
2023-03-15 | 37.43 | 37.84 | 36.89 | 37.21 | 2,208,548 | -0.92 | -2.41 |
2023-03-14 | 38.24 | 38.89 | 37.81 | 38.13 | 2,626,235 | +0.58 | +1.54 |
2023-03-13 | 36.57 | 38.37 | 36.45 | 37.55 | 3,378,860 | +0.62 | +1.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.90 On 2023-03-21 |
36.34 On 2023-03-22 |
-0.83 | -2.23 | 37.90 On 2023-03-21 |
36.34 On 2023-03-22 |
-4.10 | 37.08 |
10D | 38.89 On 2023-03-14 |
36.21 On 2023-03-10 |
-1.57 | -4.14 | 38.89 On 2023-03-14 |
36.34 On 2023-03-22 |
-6.56 | 37.23 |
20D | 40.16 On 2023-03-06 |
34.23 On 2023-02-24 |
1.24 | 3.53 | 40.16 On 2023-03-06 |
36.21 On 2023-03-10 |
-9.84 | 37.20 |
WTD | 37.90 On 2023-03-21 |
36.34 On 2023-03-22 |
-0.50 | -1.36 | 37.90 On 2023-03-21 |
36.34 On 2023-03-22 |
-4.10 | 37.03 |
MTD | 40.16 On 2023-03-06 |
36.21 On 2023-03-10 |
-1.69 | -4.44 | 40.16 On 2023-03-06 |
36.21 On 2023-03-10 |
-9.84 | 37.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,475.89 | +445.78 | +1.39 | 77,221,024 |
DJTA
Dow Jones Transportation Average |
13,948.09 | +238.38 | +1.74 | 19,664,528 |
SPX
S&P 500 Index |
4,002.18 | +65.21 | +1.66 | |
OEX
S&P 100 Index |
1,831.88 | +32.04 | +1.78 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,878.03 | +310.88 | +2.47 | |
NYA
NYSE Composite Index |
14,924.11 | +183.03 | +1.24 | |
XAX
NYSE AMEX Composite Index |
4,079.55 | +54.23 | +1.35 | |
RUI
RUSSELL 1000 Index |
2,193.29 | +36.01 | +1.67 | |
RUT
Russell 2000 Index |
1,757.36 | +30.00 | +1.74 | |
RUA
Russell 3000 Index |
2,303.42 | +37.91 | +1.67 | |
W5000
Wilshire 5000 Total Market Index |
39,624.63 | +655.58 | +1.68 | |
VIX
CBOE Volatility Index |
20.28 | -1.98 | -8.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.59 | -0.96 | -3.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.34 | -1.32 | -5.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.78 | -1.60 | -6.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.80 | -1.80 | -6.77 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,455.90 | +103.78 | +1.63 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XRAY
Dentsply Sirona Inc. |
36.38 | 0.00 | 0.00 |