XRAY: Dentsply Sirona Inc.

As of Wednesday, September 9th, 2026

$ 10.72

-0.27 -2.46%

Open: 10.89
High: 10.94
Low: 10.63
Volume: 3,231,586
Previous Close on Tuesday, September 8th, 2026

$ 10.99

-0.39 -3.43%

Open: 11.24
High: 11.28
Low: 10.94
Volume: 3,158,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 10.89 10.94 10.63 10.72 3,231,586 -0.27 -2.46
2026-09-08 11.24 11.28 10.94 10.99 3,158,045 -0.39 -3.43
2026-09-04 11.29 11.53 11.20 11.38 2,597,501 -0.05 -0.44
2026-09-03 11.51 11.72 11.13 11.43 3,906,649 +0.14 +1.24
2026-09-02 10.89 11.55 10.83 11.29 4,600,935 +0.53 +4.93
2026-09-01 11.16 11.26 10.74 10.76 3,573,753 -0.41 -3.67
2026-08-31 11.19 11.23 10.89 11.17 3,665,628 +0.05 +0.45
2026-08-28 11.17 11.29 11.05 11.12 2,971,622 +0.08 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.72
On 2026-09-03		 10.63
On 2026-09-09		 -0.04 -0.37 11.72
On 2026-09-03		 10.63
On 2026-09-09		 -9.26 11.16
10D 11.72
On 2026-09-03		 10.63
On 2026-09-09		 -0.25 -2.28 11.72
On 2026-09-03		 10.63
On 2026-09-09		 -9.26 11.08
20D 11.88
On 2026-08-14		 10.61
On 2026-08-25		 -0.89 -7.67 11.88
On 2026-08-14		 10.61
On 2026-08-25		 -10.73 11.12
WTD 11.28
On 2026-09-08		 10.63
On 2026-09-09		 -0.66 -5.80 11.28
On 2026-09-08		 10.63
On 2026-09-09		 -5.76 10.86
MTD 11.72
On 2026-09-03		 10.63
On 2026-09-09		 -0.45 -4.03 11.72
On 2026-09-03		 10.63
On 2026-09-09		 -9.26 11.10
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
CDNS

Cadence Design Systems Inc

284.60 +0.49 +0.17 2,275,829
XRAY

Dentsply Sirona Inc.

10.72 -0.27 -2.46 3,231,586