XRAY: Dentsply Sirona Inc.
$ 34.17 |
|
+0.29 +0.86% |
Open: | 33.87 |
High: | 34.19 |
Low: | 33.76 |
Volume: | 1,171,820 |
$ 33.88
-0.28 -0.82%
Open: | 34.19 |
High: | 34.28 |
Low: | 33.66 |
Volume: | 3,022,745 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 33.87 | 34.19 | 33.76 | 34.17 | 1,171,820 | +0.29 | +0.86 |
2023-09-22 | 34.19 | 34.28 | 33.66 | 33.88 | 3,022,745 | -0.28 | -0.82 |
2023-09-21 | 34.96 | 34.96 | 34.10 | 34.16 | 1,823,822 | -1.03 | -2.93 |
2023-09-20 | 35.65 | 35.86 | 35.16 | 35.19 | 1,290,141 | -0.10 | -0.28 |
2023-09-19 | 35.54 | 35.66 | 35.22 | 35.29 | 1,317,772 | -0.25 | -0.70 |
2023-09-18 | 35.41 | 35.65 | 35.04 | 35.54 | 1,666,483 | 0.00 | 0.00 |
2023-09-15 | 35.56 | 36.09 | 35.45 | 35.54 | 2,497,906 | -0.05 | -0.14 |
2023-09-14 | 36.08 | 36.34 | 35.38 | 35.59 | 1,447,152 | -0.20 | -0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.86 On 2023-09-20 |
33.66 On 2023-09-22 |
-1.37 | -3.85 | 35.86 On 2023-09-20 |
33.66 On 2023-09-22 |
-6.12 | 34.54 |
10D | 36.85 On 2023-09-12 |
33.66 On 2023-09-22 |
-2.40 | -6.56 | 36.85 On 2023-09-12 |
33.66 On 2023-09-22 |
-8.64 | 35.18 |
20D | 38.36 On 2023-09-01 |
33.66 On 2023-09-22 |
-3.36 | -8.95 | 38.36 On 2023-09-01 |
33.66 On 2023-09-22 |
-12.25 | 36.06 |
WTD | 34.19 On 2023-09-25 |
33.76 On 2023-09-25 |
0.29 | 0.86 | -- | -- | -- | 34.17 |
MTD | 38.36 On 2023-09-01 |
33.66 On 2023-09-22 |
-2.92 | -7.87 | 38.36 On 2023-09-01 |
33.66 On 2023-09-22 |
-12.25 | 35.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |