XRAY: Dentsply Sirona Inc.

As of Tuesday, July 15th, 2025

$ 16.00

-- 0 0%

Open: 16.00
High: 16.00
Low: 16.00
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 16.00

-0.21 -1.30%

Open: 16.08
High: 16.14
Low: 15.82
Volume: 1,565,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 16.08 16.14 15.82 16.00 1,565,845 -0.21 -1.30
2025-07-11 16.42 16.44 16.13 16.21 1,212,079 -0.41 -2.47
2025-07-10 16.60 16.86 16.32 16.62 1,776,660 +0.05 +0.30
2025-07-09 16.59 16.70 16.29 16.57 1,971,123 +0.04 +0.24
2025-07-08 16.01 16.83 16.01 16.53 2,387,522 +0.59 +3.70
2025-07-07 16.45 16.72 15.90 15.94 2,494,917 -0.73 -4.38
2025-07-03 16.60 16.78 16.52 16.67 1,623,460 +0.10 +0.60
2025-07-02 16.58 16.73 16.34 16.57 2,940,883 +0.03 +0.18
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

16.00 0.00 0.00