XRAY: Dentsply Sirona Inc.

As of Friday, January 17th, 2025

$ 18.77

+0.33 +1.79%

Open: 18.59
High: 18.94
Low: 18.44
Volume: 1,874,135
Previous Close on Thursday, January 16th, 2025

$ 18.44

+0.20 +1.10%

Open: 18.24
High: 18.65
Low: 17.90
Volume: 2,524,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 18.59 18.94 18.44 18.77 1,874,134 +0.33 +1.79
2025-01-16 18.24 18.65 17.90 18.44 2,524,368 +0.20 +1.10
2025-01-15 18.48 18.67 18.22 18.24 2,707,902 +0.18 +1.00
2025-01-14 19.02 19.04 17.87 18.06 2,446,907 -0.60 -3.22
2025-01-13 18.05 18.83 17.88 18.66 2,671,085 +0.54 +2.98
2025-01-10 18.60 19.00 18.11 18.12 2,652,175 -0.73 -3.87
2025-01-08 18.51 18.91 18.23 18.85 2,953,864 +0.24 +1.29
2025-01-07 18.69 19.08 18.35 18.61 4,418,639 -0.25 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.04
On 2025-01-14		 17.87
On 2025-01-14		 0.65 3.59 19.04
On 2025-01-14		 17.90
On 2025-01-16		 -5.99 18.43
10D 19.26
On 2025-01-06		 17.87
On 2025-01-14		 0.02 0.11 19.26
On 2025-01-06		 17.87
On 2025-01-14		 -7.24 18.52
20D 19.40
On 2024-12-18		 17.87
On 2025-01-14		 -0.42 -2.19 19.40
On 2024-12-18		 17.87
On 2025-01-14		 -7.90 18.67
WTD 19.04
On 2025-01-14		 17.87
On 2025-01-14		 0.65 3.59 19.04
On 2025-01-14		 17.90
On 2025-01-16		 -5.99 18.43
MTD 19.26
On 2025-01-06		 17.87
On 2025-01-14		 -0.21 -1.11 19.26
On 2025-01-06		 17.87
On 2025-01-14		 -7.24 18.54
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

18.77 +0.33 +1.79 1,874,135