XRAY: Dentsply Sirona Inc.
As of Wednesday, December 7th, 2022
$ 29.76 |
|
-0.35 -1.16% |
|
| Open: | 30.17 |
| High: | 30.72 |
| Low: | 29.47 |
| Volume: | 1,545,408 |
Previous Close on Tuesday, December 6th, 2022
$ 30.11
-0.51 -1.67%
| Open: | 30.53 |
| High: | 30.88 |
| Low: | 29.87 |
| Volume: | 1,531,179 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 30.17 | 30.72 | 29.47 | 29.76 | 1,545,408 | -0.35 | -1.16 |
| 2022-12-06 | 30.53 | 30.88 | 29.87 | 30.11 | 1,531,179 | -0.51 | -1.67 |
| 2022-12-05 | 31.58 | 31.58 | 30.40 | 30.62 | 1,542,860 | -1.06 | -3.35 |
| 2022-12-02 | 30.94 | 31.74 | 30.83 | 31.68 | 1,483,507 | +0.24 | +0.76 |
| 2022-12-01 | 30.42 | 31.50 | 30.42 | 31.44 | 2,861,007 | +1.18 | +3.90 |
| 2022-11-30 | 30.04 | 30.32 | 28.71 | 30.26 | 3,309,488 | +0.05 | +0.17 |
| 2022-11-29 | 30.37 | 30.84 | 30.08 | 30.21 | 1,356,210 | -0.25 | -0.82 |
| 2022-11-28 | 31.22 | 31.28 | 30.29 | 30.46 | 2,253,843 | -1.02 | -3.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.74 On 2022-12-02 |
29.47 On 2022-12-07 |
-0.50 | -1.65 | 31.74 On 2022-12-02 |
29.47 On 2022-12-07 |
-7.15 | 30.72 |
| 10D | 31.74 On 2022-12-02 |
28.71 On 2022-11-30 |
-0.61 | -2.01 | 31.57 On 2022-11-25 |
28.71 On 2022-11-30 |
-9.04 | 30.70 |
| 20D | 32.28 On 2022-11-11 |
27.64 On 2022-11-09 |
1.68 | 5.98 | 32.28 On 2022-11-11 |
28.71 On 2022-11-30 |
-11.05 | 30.66 |
| WTD | 31.58 On 2022-12-05 |
29.47 On 2022-12-07 |
-1.92 | -6.06 | 31.58 On 2022-12-05 |
29.47 On 2022-12-07 |
-6.68 | 30.16 |
| MTD | 31.74 On 2022-12-02 |
29.47 On 2022-12-07 |
-0.50 | -1.65 | 31.74 On 2022-12-02 |
29.47 On 2022-12-07 |
-7.15 | 30.72 |