XRAY: Dentsply Sirona Inc.

As of Thursday, June 25th, 2026

$ 10.78

+0.26 +2.47%

Open: 10.68
High: 10.98
Low: 10.63
Volume: 3,875,420
Previous Close on Wednesday, June 24th, 2026

$ 10.52

+0.32 +3.14%

Open: 10.35
High: 10.71
Low: 10.34
Volume: 4,789,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 10.68 10.98 10.63 10.78 3,875,420 +0.26 +2.47
2026-06-24 10.35 10.71 10.34 10.52 4,789,476 +0.32 +3.14
2026-06-23 10.15 10.31 10.02 10.20 4,444,366 +0.05 +0.49
2026-06-22 10.33 10.45 10.13 10.15 6,069,772 -0.18 -1.74
2026-06-18 10.12 10.45 10.06 10.33 5,312,660 +0.30 +2.99
2026-06-17 10.58 10.94 10.01 10.03 5,780,945 -0.42 -4.02
2026-06-16 10.50 10.62 10.32 10.45 4,972,359 +0.31 +3.06
2026-06-15 10.27 10.45 9.94 10.14 2,902,272 +0.05 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.98
On 2026-06-25		 10.02
On 2026-06-23		 0.75 7.48 10.45
On 2026-06-22		 10.02
On 2026-06-23		 -4.11 10.40
10D 10.98
On 2026-06-25		 9.75
On 2026-06-11		 0.74 7.37 10.94
On 2026-06-17		 10.02
On 2026-06-23		 -8.41 10.28
20D 10.98
On 2026-06-25		 9.46
On 2026-06-04		 0.78 7.80 10.65
On 2026-05-29		 9.46
On 2026-06-04		 -11.13 10.19
WTD 10.98
On 2026-06-25		 10.02
On 2026-06-23		 0.45 4.36 10.45
On 2026-06-22		 10.02
On 2026-06-23		 -4.11 10.41
MTD 10.98
On 2026-06-25		 9.46
On 2026-06-04		 0.31 2.96 10.67
On 2026-06-09		 9.75
On 2026-06-11		 -8.62 10.17
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

10.78 +0.26 +2.47 3,875,420