MTCH: Match Group, Inc.
$ 32.43 |
|
+0.08 +0.25% |
Open: | 32.34 |
High: | 32.52 |
Low: | 32.09 |
Volume: | 2,530,184 |
$ 32.35
-0.52 -1.58%
Open: | 32.95 |
High: | 33.00 |
Low: | 31.98 |
Volume: | 2,471,092 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 32.34 | 32.52 | 32.09 | 32.43 | 2,530,184 | +0.08 | +0.25 |
2025-10-16 | 32.95 | 33.00 | 31.98 | 32.35 | 2,471,092 | -0.52 | -1.58 |
2025-10-15 | 32.85 | 33.09 | 32.47 | 32.87 | 3,056,533 | +0.43 | +1.33 |
2025-10-14 | 31.61 | 32.51 | 31.61 | 32.44 | 2,673,919 | +0.32 | +1.00 |
2025-10-13 | 31.81 | 32.16 | 31.19 | 32.12 | 5,402,822 | +0.67 | +2.13 |
2025-10-10 | 32.56 | 32.66 | 31.40 | 31.45 | 4,763,323 | -1.03 | -3.17 |
2025-10-09 | 33.26 | 33.30 | 32.45 | 32.48 | 3,480,352 | -0.73 | -2.20 |
2025-10-08 | 33.20 | 33.69 | 33.03 | 33.21 | 3,674,330 | +0.11 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.09 On 2025-10-15 |
31.19 On 2025-10-13 |
0.98 | 3.12 | 33.09 On 2025-10-15 |
31.98 On 2025-10-16 |
-3.36 | 32.44 |
10D | 34.58 On 2025-10-06 |
31.19 On 2025-10-13 |
-1.89 | -5.51 | 34.58 On 2025-10-06 |
31.19 On 2025-10-13 |
-9.82 | 32.65 |
20D | 38.66 On 2025-09-22 |
31.19 On 2025-10-13 |
-6.08 | -15.79 | 38.66 On 2025-09-22 |
31.19 On 2025-10-13 |
-19.34 | 34.18 |
WTD | 33.09 On 2025-10-15 |
31.19 On 2025-10-13 |
0.98 | 3.12 | 33.09 On 2025-10-15 |
31.98 On 2025-10-16 |
-3.36 | 32.44 |
MTD | 35.58 On 2025-10-01 |
31.19 On 2025-10-13 |
-2.89 | -8.18 | 35.58 On 2025-10-01 |
31.19 On 2025-10-13 |
-12.35 | 33.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTCH
Match Group, Inc. |
32.43 | +0.08 | +0.25 | 2,530,184 |