MTCH: Match Group, Inc.

As of Thursday, August 6th, 2026

$ 36.61

-1.54 -4.04%

Open: 37.62
High: 38.06
Low: 36.20
Volume: 4,149,985
Previous Close on Wednesday, August 5th, 2026

$ 38.15

-3.09 -7.49%

Open: 37.92
High: 38.63
Low: 37.09
Volume: 7,522,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 37.62 38.06 36.20 36.61 4,149,971 -1.54 -4.04
2026-08-05 37.92 38.63 37.09 38.15 7,522,888 -3.09 -7.49
2026-08-04 40.04 41.40 40.04 41.24 4,430,799 +0.70 +1.73
2026-08-03 39.76 40.99 39.54 40.54 4,454,348 +1.13 +2.87
2026-07-31 39.17 39.51 38.81 39.41 2,272,021 +0.10 +0.25
2026-07-30 39.38 39.41 38.32 39.31 1,703,305 -0.09 -0.23
2026-07-29 39.32 40.27 39.26 39.40 2,547,571 +0.12 +0.31
2026-07-28 39.25 39.65 39.18 39.28 1,908,798 +0.48 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.40
On 2026-08-04		 36.20
On 2026-08-06		 -2.70 -6.87 41.40
On 2026-08-04		 36.20
On 2026-08-06		 -12.56 39.19
10D 41.40
On 2026-08-04		 36.20
On 2026-08-06		 -0.79 -2.11 41.40
On 2026-08-04		 36.20
On 2026-08-06		 -12.56 39.07
20D 41.40
On 2026-08-04		 36.20
On 2026-08-06		 -2.71 -6.89 41.40
On 2026-08-04		 36.20
On 2026-08-06		 -12.56 38.96
WTD 41.40
On 2026-08-04		 36.20
On 2026-08-06		 -2.80 -7.10 41.40
On 2026-08-04		 36.20
On 2026-08-06		 -12.56 39.14
MTD 41.40
On 2026-08-04		 36.20
On 2026-08-06		 -2.80 -7.10 41.40
On 2026-08-04		 36.20
On 2026-08-06		 -12.56 39.14
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

16.78 +0.85 +5.34 5,209,412
MTCH

Match Group, Inc.

36.61 -1.54 -4.04 4,149,985