MTCH: Match Group, Inc.

As of Thursday, June 25th, 2026

$ 34.94

-0.40 -1.13%

Open: 35.23
High: 35.30
Low: 34.31
Volume: 5,643,583
Previous Close on Wednesday, June 24th, 2026

$ 35.34

+0.03 +0.08%

Open: 35.36
High: 36.07
Low: 35.27
Volume: 4,267,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 35.23 35.30 34.31 34.94 5,643,583 -0.40 -1.13
2026-06-24 35.36 36.07 35.27 35.34 4,267,444 +0.03 +0.08
2026-06-23 34.98 35.60 34.77 35.31 3,080,145 +0.07 +0.20
2026-06-22 35.09 35.65 34.64 35.24 3,388,186 -0.21 -0.59
2026-06-18 36.04 36.04 35.08 35.45 7,207,278 +0.14 +0.40
2026-06-17 36.08 36.43 35.26 35.31 3,626,797 -1.21 -3.31
2026-06-16 35.99 37.02 35.91 36.52 2,902,858 +0.58 +1.61
2026-06-15 35.41 36.39 35.25 35.94 2,953,585 +1.05 +3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.07
On 2026-06-24		 34.31
On 2026-06-25		 -0.37 -1.05 36.07
On 2026-06-24		 34.31
On 2026-06-25		 -4.88 35.26
10D 37.02
On 2026-06-16		 33.79
On 2026-06-11		 0.59 1.72 37.02
On 2026-06-16		 34.31
On 2026-06-25		 -7.32 35.35
20D 37.02
On 2026-06-16		 33.79
On 2026-06-11		 -1.16 -3.21 36.91
On 2026-06-01		 33.79
On 2026-06-11		 -8.44 35.24
WTD 36.07
On 2026-06-24		 34.31
On 2026-06-25		 -0.51 -1.44 36.07
On 2026-06-24		 34.31
On 2026-06-25		 -4.88 35.21
MTD 37.02
On 2026-06-16		 33.79
On 2026-06-11		 -1.19 -3.29 36.91
On 2026-06-01		 33.79
On 2026-06-11		 -8.44 35.13
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
R

Ryder System Inc.

267.92 +6.91 +2.65 290,083
MA

MasterCard Inc.

488.92 -5.49 -1.11 3,722,745
AMAT

Applied Materials Inc.

668.00 +79.04 +13.42 16,501,499
DAL

Delta Air Lines Inc.

92.11 +1.46 +1.61 11,818,923
MTCH

Match Group, Inc.

34.94 -0.40 -1.13 5,643,583