MTCH: Match Group, Inc.

As of Friday, May 1st, 2026

$ 38.67

+1.25 +3.34%

Open: 37.70
High: 38.94
Low: 37.40
Volume: 4,229,680
Previous Close on Thursday, April 30th, 2026

$ 37.42

+0.45 +1.22%

Open: 37.01
High: 37.84
Low: 36.77
Volume: 3,191,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 37.70 38.94 37.40 38.67 4,229,680 +1.25 +3.34
2026-04-30 37.01 37.84 36.77 37.42 3,191,762 +0.45 +1.22
2026-04-29 36.77 37.19 36.67 36.97 2,342,658 -0.05 -0.12
2026-04-28 36.98 37.45 36.77 37.02 2,604,102 +0.10 +0.26
2026-04-27 36.75 37.15 36.70 36.92 2,193,066 +0.17 +0.46
2026-04-24 35.64 36.80 35.02 36.75 3,335,804 +1.09 +3.06
2026-04-23 36.21 36.40 35.04 35.66 2,656,097 -0.87 -2.38
2026-04-22 36.11 36.61 35.76 36.53 2,403,915 +0.60 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.94
On 2026-05-01		 36.67
On 2026-04-29		 1.92 5.22 37.45
On 2026-04-28		 36.67
On 2026-04-29		 -2.08 37.40
10D 38.94
On 2026-05-01		 35.02
On 2026-04-24		 3.16 8.90 36.61
On 2026-04-22		 35.04
On 2026-04-23		 -4.29 36.80
20D 38.94
On 2026-05-01		 31.24
On 2026-04-06		 7.23 23.00 36.61
On 2026-04-22		 35.04
On 2026-04-23		 -4.29 35.02
WTD 38.94
On 2026-05-01		 36.67
On 2026-04-29		 1.92 5.22 37.45
On 2026-04-28		 36.67
On 2026-04-29		 -2.08 37.40
MTD 38.94
On 2026-05-01		 37.40
On 2026-05-01		 1.25 3.34 -- -- -- 38.67
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

26.52 -0.64 -2.36 1,946,887
THO

Thor Industries Inc.

78.18 -0.86 -1.09 494,148
ATNI

ATN International Inc.

28.20 +0.27 +0.97 48,314
REG

Regency Centers Corporation

78.65 +0.80 +1.03 1,836,666
MTCH

Match Group, Inc.

38.67 +1.25 +3.34 4,229,680