MTCH: Match Group, Inc.

As of Wednesday, October 7th, 2026

$ 40.86

+0.24 +0.59%

Open: 40.62
High: 41.10
Low: 40.36
Volume: 2,542,796
Previous Close on Tuesday, October 6th, 2026

$ 40.62

+0.29 +0.72%

Open: 40.34
High: 40.81
Low: 40.00
Volume: 2,660,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 40.62 41.10 40.36 40.86 2,543,898 +0.24 +0.59
2026-10-06 40.34 40.81 40.00 40.62 2,660,291 +0.29 +0.72
2026-10-05 40.06 40.93 40.06 40.33 3,472,904 +0.01 +0.02
2026-10-02 40.13 40.88 39.91 40.32 2,575,493 +0.19 +0.47
2026-10-01 40.51 40.78 39.78 40.13 2,951,827 -0.02 -0.05
2026-09-30 40.24 40.60 39.97 40.15 2,907,641 +0.02 +0.05
2026-09-29 39.32 40.14 39.11 40.13 3,081,289 +0.62 +1.57
2026-09-28 39.99 40.16 39.24 39.51 2,846,062 -1.04 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.10
On 2026-10-07		 39.78
On 2026-10-01		 0.71 1.77 40.93
On 2026-10-05		 40.00
On 2026-10-06		 -2.27 40.45
10D 41.48
On 2026-09-24		 39.11
On 2026-09-29		 0.38 0.94 41.48
On 2026-09-24		 39.11
On 2026-09-29		 -5.71 40.34
20D 44.94
On 2026-09-15		 39.11
On 2026-09-29		 -0.57 -1.38 44.94
On 2026-09-15		 39.11
On 2026-09-29		 -12.96 41.55
WTD 41.10
On 2026-10-07		 40.00
On 2026-10-06		 0.54 1.34 40.93
On 2026-10-05		 40.00
On 2026-10-06		 -2.27 40.60
MTD 41.10
On 2026-10-07		 39.78
On 2026-10-01		 0.71 1.77 40.93
On 2026-10-05		 40.00
On 2026-10-06		 -2.27 40.45
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

88.49 -1.19 -1.33 1,817,640
TSCO

Tractor Supply Co.

32.52 +0.23 +0.71 10,324,008
MTCH

Match Group, Inc.

40.86 +0.24 +0.59 2,542,796