MTCH: Match Group, Inc.

As of Tuesday, September 16th, 2025

$ 37.44

-0.03 -0.08%

Open: 37.54
High: 37.67
Low: 37.06
Volume: 3,156,513
Previous Close on Monday, September 15th, 2025

$ 37.47

-0.28 -0.74%

Open: 37.79
High: 37.79
Low: 37.20
Volume: 4,478,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 37.54 37.67 37.06 37.44 3,156,513 -0.03 -0.08
2025-09-15 37.79 37.79 37.20 37.47 4,478,659 -0.28 -0.74
2025-09-12 38.13 38.35 37.55 37.75 3,814,789 -0.27 -0.71
2025-09-11 37.99 38.19 37.23 38.02 3,595,825 +0.12 +0.32
2025-09-10 38.02 38.04 37.38 37.90 2,936,325 -0.31 -0.81
2025-09-09 38.77 38.84 38.01 38.21 3,680,225 -0.56 -1.44
2025-09-08 38.24 38.83 37.89 38.77 3,873,213 +0.60 +1.57
2025-09-05 37.51 38.18 37.40 38.17 2,500,955 +0.78 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.35
On 2025-09-12		 37.06
On 2025-09-16		 -0.77 -2.02 38.35
On 2025-09-12		 37.06
On 2025-09-16		 -3.36 37.72
10D 38.84
On 2025-09-09		 36.74
On 2025-09-03		 0.46 1.24 38.84
On 2025-09-09		 37.06
On 2025-09-16		 -4.58 37.87
20D 38.84
On 2025-09-09		 36.28
On 2025-08-21		 -0.40 -1.06 38.43
On 2025-08-19		 36.28
On 2025-08-21		 -5.59 37.55
WTD 37.79
On 2025-09-15		 37.06
On 2025-09-16		 -0.31 -0.82 37.79
On 2025-09-15		 37.06
On 2025-09-16		 -1.93 37.46
MTD 38.84
On 2025-09-09		 36.54
On 2025-09-02		 0.10 0.27 38.84
On 2025-09-09		 37.06
On 2025-09-16		 -4.58 37.79
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,930
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,528,721
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,868,891
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,694
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

37.44 -0.03 -0.08 3,156,513