MTCH: Match Group, Inc.
$ 37.75 |
|
-0.27 -0.71% |
|
| Open: | 38.13 |
| High: | 38.35 |
| Low: | 37.55 |
| Volume: | 3,814,789 |
$ 38.02
+0.12 +0.32%
| Open: | 37.99 |
| High: | 38.19 |
| Low: | 37.23 |
| Volume: | 3,595,825 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 38.13 | 38.35 | 37.55 | 37.75 | 3,814,789 | -0.27 | -0.71 |
| 2025-09-11 | 37.99 | 38.19 | 37.23 | 38.02 | 3,595,825 | +0.12 | +0.32 |
| 2025-09-10 | 38.02 | 38.04 | 37.38 | 37.90 | 2,936,325 | -0.31 | -0.81 |
| 2025-09-09 | 38.77 | 38.84 | 38.01 | 38.21 | 3,680,225 | -0.56 | -1.44 |
| 2025-09-08 | 38.24 | 38.83 | 37.89 | 38.77 | 3,873,213 | +0.60 | +1.57 |
| 2025-09-05 | 37.51 | 38.18 | 37.40 | 38.17 | 2,500,955 | +0.78 | +2.09 |
| 2025-09-04 | 37.60 | 37.78 | 37.14 | 37.39 | 3,041,658 | -0.20 | -0.53 |
| 2025-09-03 | 36.83 | 37.64 | 36.74 | 37.59 | 3,328,586 | +0.61 | +1.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.84 On 2025-09-09 |
37.23 On 2025-09-11 |
-0.42 | -1.10 | 38.84 On 2025-09-09 |
37.23 On 2025-09-11 |
-4.16 | 38.13 |
| 10D | 38.84 On 2025-09-09 |
36.54 On 2025-09-02 |
0.71 | 1.92 | 38.84 On 2025-09-09 |
37.23 On 2025-09-11 |
-4.16 | 37.81 |
| 20D | 39.20 On 2025-08-15 |
36.28 On 2025-08-21 |
-0.91 | -2.35 | 39.20 On 2025-08-15 |
36.28 On 2025-08-21 |
-7.45 | 37.61 |
| WTD | 38.84 On 2025-09-09 |
37.23 On 2025-09-11 |
-0.42 | -1.10 | 38.84 On 2025-09-09 |
37.23 On 2025-09-11 |
-4.16 | 38.13 |
| MTD | 38.84 On 2025-09-09 |
36.54 On 2025-09-02 |
0.41 | 1.10 | 38.84 On 2025-09-09 |
37.23 On 2025-09-11 |
-4.16 | 37.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |