MTCH: Match Group, Inc.

As of Monday, April 15th, 2024

$ 31.96

-0.72 -2.20%

Open: 32.74
High: 33.04
Low: 31.89
Volume: 5,177,581
Previous Close on Friday, April 12th, 2024

$ 32.68

-1.13 -3.34%

Open: 33.48
High: 33.61
Low: 32.57
Volume: 5,351,442
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 32.74 33.04 31.89 31.96 5,177,581 -0.72 -2.20
2024-04-12 33.48 33.61 32.57 32.68 5,351,442 -1.13 -3.34
2024-04-11 33.72 34.00 33.18 33.81 3,347,220 +0.34 +1.02
2024-04-10 34.50 34.60 33.29 33.47 6,143,051 -1.64 -4.67
2024-04-09 34.25 35.76 34.20 35.11 3,843,953 +1.06 +3.11
2024-04-08 33.69 34.31 33.58 34.05 2,651,575 +0.34 +1.01
2024-04-05 33.70 34.04 33.34 33.71 4,447,523 -0.01 -0.03
2024-04-04 35.93 36.03 33.70 33.72 6,364,631 -2.05 -5.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.76
On 2024-04-09
31.89
On 2024-04-15
-2.09 -6.14 35.76
On 2024-04-09
31.89
On 2024-04-15
-10.81 33.41
10D 36.03
On 2024-04-04
31.89
On 2024-04-15
-3.95 -11.00 36.03
On 2024-04-04
31.89
On 2024-04-15
-11.49 33.95
20D 36.99
On 2024-03-28
31.89
On 2024-04-15
-1.59 -4.74 36.99
On 2024-03-28
31.89
On 2024-04-15
-13.78 34.84
WTD 33.04
On 2024-04-15
31.89
On 2024-04-15
-0.72 -2.20 -- -- -- 31.96
MTD 36.43
On 2024-04-01
31.89
On 2024-04-15
-4.32 -11.91 36.43
On 2024-04-01
31.89
On 2024-04-15
-12.46 34.13
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70