MTCH: Match Group, Inc.

As of Friday, June 9th, 2023

$ 41.59

+2.54 +6.50%

Open: 39.92
High: 41.78
Low: 39.63
Volume: 7,207,371
Previous Close on Thursday, June 8th, 2023

$ 39.05

-0.27 -0.69%

Open: 39.32
High: 39.51
Low: 38.68
Volume: 4,183,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 39.92 41.78 39.63 41.59 7,207,371 +2.54 +6.50
2023-06-08 39.32 39.51 38.68 39.05 4,183,364 -0.27 -0.69
2023-06-07 40.06 40.55 39.25 39.32 4,884,959 -0.40 -1.01
2023-06-06 38.73 40.38 38.63 39.72 4,311,939 +0.99 +2.56
2023-06-05 38.74 39.45 38.60 38.73 3,888,785 -0.24 -0.62
2023-06-02 38.32 39.65 38.06 38.97 7,460,627 +0.95 +2.50
2023-06-01 35.34 38.09 35.30 38.02 10,383,695 +3.52 +10.20
2023-05-31 34.54 34.67 33.95 34.50 4,934,196 -0.39 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.78
On 2023-06-09		 38.60
On 2023-06-05		 2.62 6.72 40.55
On 2023-06-07		 38.68
On 2023-06-08		 -4.61 39.68
10D 41.78
On 2023-06-09		 33.39
On 2023-05-26		 7.95 23.63 40.55
On 2023-06-07		 38.68
On 2023-06-08		 -4.61 37.89
20D 41.78
On 2023-06-09		 30.73
On 2023-05-12		 9.89 31.20 35.91
On 2023-05-23		 33.39
On 2023-05-26		 -7.03 35.27
WTD 41.78
On 2023-06-09		 38.60
On 2023-06-05		 2.62 6.72 40.55
On 2023-06-07		 38.68
On 2023-06-08		 -4.61 39.68
MTD 41.78
On 2023-06-09		 35.30
On 2023-06-01		 7.09 20.55 40.55
On 2023-06-07		 38.68
On 2023-06-08		 -4.61 39.34
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55