MTCH: Match Group, Inc.

As of Friday, March 20th, 2026

$ 31.06

-0.41 -1.30%

Open: 31.45
High: 31.67
Low: 31.05
Volume: 76,549,575
Previous Close on Thursday, March 19th, 2026

$ 31.47

+0.70 +2.27%

Open: 30.73
High: 31.73
Low: 30.52
Volume: 4,862,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 31.45 31.67 31.05 31.06 76,549,575 -0.41 -1.30
2026-03-19 30.73 31.73 30.52 31.47 4,862,209 +0.70 +2.27
2026-03-18 30.98 31.40 30.72 30.77 3,874,363 -0.30 -0.97
2026-03-17 30.39 31.29 30.39 31.07 4,279,105 +0.78 +2.58
2026-03-16 30.79 30.98 30.09 30.29 5,456,200 -0.50 -1.62
2026-03-13 30.41 31.31 30.25 30.79 5,371,430 +0.69 +2.29
2026-03-12 30.24 31.49 30.04 30.10 4,273,018 -0.50 -1.63
2026-03-11 30.81 31.13 29.96 30.60 3,972,178 -0.24 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.73
On 2026-03-19		 30.09
On 2026-03-16		 0.27 0.88 31.73
On 2026-03-19		 31.05
On 2026-03-20		 -2.16 30.93
10D 31.73
On 2026-03-19		 29.85
On 2026-03-09		 0.59 1.94 31.49
On 2026-03-12		 30.09
On 2026-03-16		 -4.45 30.81
20D 32.24
On 2026-02-26		 29.85
On 2026-03-09		 -0.77 -2.42 32.24
On 2026-02-26		 29.85
On 2026-03-09		 -7.40 31.01
WTD 31.73
On 2026-03-19		 30.09
On 2026-03-16		 0.27 0.88 31.73
On 2026-03-19		 31.05
On 2026-03-20		 -2.16 30.93
MTD 31.93
On 2026-03-05		 29.85
On 2026-03-09		 -0.54 -1.71 31.93
On 2026-03-05		 29.85
On 2026-03-09		 -6.51 30.85
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

31.06 -0.41 -1.30 76,549,575