MTCH: Match Group, Inc.
$ 34.56 |
|
+0.48 +1.39% |
Open: | 34.24 |
High: | 34.78 |
Low: | 34.06 |
Volume: | 3,733,851 |
$ 34.09
+0.22 +0.63%
Open: | 33.95 |
High: | 34.37 |
Low: | 33.90 |
Volume: | 3,021,896 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 34.24 | 34.78 | 34.06 | 34.56 | 3,733,851 | +0.48 | +1.39 |
2025-07-24 | 33.95 | 34.37 | 33.90 | 34.09 | 3,021,896 | +0.22 | +0.63 |
2025-07-23 | 33.98 | 34.18 | 33.67 | 33.87 | 3,305,013 | +0.05 | +0.15 |
2025-07-22 | 32.80 | 33.98 | 32.77 | 33.82 | 5,408,103 | +1.15 | +3.52 |
2025-07-21 | 32.51 | 32.85 | 32.42 | 32.67 | 3,344,825 | +0.22 | +0.68 |
2025-07-18 | 32.62 | 32.77 | 32.22 | 32.45 | 2,695,349 | +0.10 | +0.31 |
2025-07-17 | 32.22 | 32.66 | 32.12 | 32.35 | 4,097,532 | +0.13 | +0.40 |
2025-07-16 | 32.11 | 32.41 | 31.87 | 32.22 | 3,120,628 | +0.35 | +1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.78 On 2025-07-25 |
32.42 On 2025-07-21 |
2.11 | 6.50 | 32.85 On 2025-07-21 |
32.85 On 2025-07-21 |
0.00 | 33.80 |
10D | 34.78 On 2025-07-25 |
31.58 On 2025-07-15 |
2.07 | 6.37 | 32.79 On 2025-07-14 |
31.58 On 2025-07-15 |
-3.69 | 33.01 |
20D | 34.78 On 2025-07-25 |
30.27 On 2025-06-27 |
4.14 | 13.61 | 34.07 On 2025-07-10 |
31.58 On 2025-07-15 |
-7.29 | 32.63 |
WTD | 34.78 On 2025-07-25 |
32.42 On 2025-07-21 |
2.11 | 6.50 | 32.85 On 2025-07-21 |
32.85 On 2025-07-21 |
0.00 | 33.80 |
MTD | 34.78 On 2025-07-25 |
30.84 On 2025-07-01 |
3.67 | 11.88 | 34.07 On 2025-07-10 |
31.58 On 2025-07-15 |
-7.29 | 32.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |