MTCH: Match Group, Inc.

As of Friday, September 22nd, 2023

$ 41.26

+0.23 +0.56%

Open: 41.13
High: 41.78
Low: 41.09
Volume: 3,251,054
Previous Close on Thursday, September 21st, 2023

$ 41.03

-0.55 -1.32%

Open: 41.35
High: 41.86
Low: 40.92
Volume: 3,378,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 41.13 41.78 41.09 41.26 3,251,054 +0.23 +0.56
2023-09-21 41.35 41.86 40.92 41.03 3,378,243 -0.55 -1.32
2023-09-20 42.33 42.51 41.55 41.58 3,204,250 -0.84 -1.98
2023-09-19 42.54 42.87 42.03 42.42 3,380,867 -0.39 -0.91
2023-09-18 43.81 43.94 42.75 42.81 4,780,200 -1.34 -3.04
2023-09-15 44.04 44.55 43.67 44.15 7,101,617 +0.11 +0.25
2023-09-14 42.89 44.66 42.86 44.04 5,610,463 +1.53 +3.60
2023-09-13 44.74 44.87 42.12 42.51 5,549,175 -0.79 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.94
On 2023-09-18		 40.92
On 2023-09-21		 -2.89 -6.55 43.94
On 2023-09-18		 40.92
On 2023-09-21		 -6.87 41.82
10D 44.87
On 2023-09-13		 40.92
On 2023-09-21		 -2.79 -6.33 44.87
On 2023-09-13		 40.92
On 2023-09-21		 -8.80 42.66
20D 47.81
On 2023-09-01		 40.92
On 2023-09-21		 -3.36 -7.53 47.81
On 2023-09-01		 40.92
On 2023-09-21		 -14.41 43.94
WTD 43.94
On 2023-09-18		 40.92
On 2023-09-21		 -2.89 -6.55 43.94
On 2023-09-18		 40.92
On 2023-09-21		 -6.87 41.82
MTD 47.81
On 2023-09-01		 40.92
On 2023-09-21		 -5.61 -11.97 47.81
On 2023-09-01		 40.92
On 2023-09-21		 -14.41 43.52
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22