MTCH: Match Group, Inc.
$ 35.13 |
|
-- 0 0% |
Open: | 35.13 |
High: | 35.13 |
Low: | 35.13 |
Volume: | N/A |
$ 35.13
+1.58 +4.71%
Open: | 33.57 |
High: | 35.16 |
Low: | 33.57 |
Volume: | 6,520,717 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 33.57 | 35.16 | 33.57 | 35.13 | 6,520,717 | +1.58 | +4.71 |
2024-03-15 | 33.15 | 33.87 | 33.06 | 33.55 | 15,616,632 | +0.23 | +0.69 |
2024-03-14 | 33.20 | 34.11 | 32.33 | 33.32 | 12,502,847 | +0.03 | +0.09 |
2024-03-13 | 33.31 | 33.91 | 33.13 | 33.29 | 7,395,569 | -0.25 | -0.75 |
2024-03-12 | 33.94 | 34.03 | 33.00 | 33.54 | 6,126,157 | -0.56 | -1.64 |
2024-03-11 | 33.83 | 34.72 | 33.83 | 34.10 | 3,490,098 | +0.20 | +0.59 |
2024-03-08 | 34.21 | 34.72 | 33.77 | 33.90 | 5,220,112 | -0.21 | -0.62 |
2024-03-07 | 33.80 | 34.45 | 33.62 | 34.11 | 6,855,640 | +0.27 | +0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.16 On 2024-03-18 |
32.33 On 2024-03-14 |
1.03 | 3.02 | 34.11 On 2024-03-14 |
33.06 On 2024-03-15 |
-3.08 | 33.77 |
10D | 35.18 On 2024-03-05 |
32.33 On 2024-03-14 |
0.07 | 0.20 | 35.18 On 2024-03-05 |
32.33 On 2024-03-14 |
-8.10 | 33.94 |
20D | 37.58 On 2024-02-27 |
32.33 On 2024-03-14 |
-2.46 | -6.54 | 37.58 On 2024-02-27 |
32.33 On 2024-03-14 |
-13.96 | 35.08 |
WTD | 35.16 On 2024-03-18 |
33.57 On 2024-03-18 |
1.58 | 4.71 | -- | -- | -- | 35.13 |
MTD | 36.40 On 2024-03-01 |
32.33 On 2024-03-14 |
-0.91 | -2.52 | 36.40 On 2024-03-01 |
32.33 On 2024-03-14 |
-11.18 | 34.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.42 | +0.09 | +0.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTCH
Match Group, Inc. |
35.13 | 0.00 | 0.00 |