MTCH: Match Group, Inc.

As of Tuesday, October 27th, 2026

$ 43.69

-1.60 -3.53%

Open: 44.90
High: 45.04
Low: 43.64
Volume: 2,462,454
Previous Close on Monday, October 26th, 2026

$ 45.29

-0.56 -1.22%

Open: 45.55
High: 45.73
Low: 44.81
Volume: 2,799,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 44.90 45.04 43.64 43.69 2,462,454 -1.60 -3.53
2026-10-26 45.55 45.73 44.81 45.29 2,799,642 -0.56 -1.22
2026-10-23 45.70 46.64 45.64 45.85 2,807,040 -0.07 -0.15
2026-10-22 46.28 46.49 45.33 45.92 4,468,064 -0.38 -0.82
2026-10-21 46.40 46.67 45.76 46.30 3,855,867 -0.20 -0.43
2026-10-20 44.87 46.62 44.65 46.50 4,024,997 +1.71 +3.82
2026-10-19 43.90 44.95 43.31 44.79 4,264,933 +1.84 +4.28
2026-10-16 44.28 44.35 42.41 42.95 2,492,821 -1.15 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.67
On 2026-10-21		 43.64
On 2026-10-27		 -2.81 -6.04 46.67
On 2026-10-21		 43.64
On 2026-10-27		 -6.49 45.41
10D 46.67
On 2026-10-21		 42.23
On 2026-10-14		 1.33 3.14 46.67
On 2026-10-21		 43.64
On 2026-10-27		 -6.49 44.78
20D 46.67
On 2026-10-21		 39.78
On 2026-10-01		 3.56 8.87 46.67
On 2026-10-21		 43.64
On 2026-10-27		 -6.49 42.83
WTD 45.73
On 2026-10-26		 43.64
On 2026-10-27		 -2.16 -4.71 45.73
On 2026-10-26		 43.64
On 2026-10-27		 -4.57 44.49
MTD 46.67
On 2026-10-21		 39.78
On 2026-10-01		 3.54 8.82 46.67
On 2026-10-21		 43.64
On 2026-10-27		 -6.49 42.97
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

28.81 -0.19 -0.66 6,320,864
PAYS

PaySign Inc.

14.54 +0.39 +2.77 587,085
MTCH

Match Group, Inc.

43.69 -1.60 -3.53 2,462,454