MTCH: Match Group, Inc.
$ 28.65 |
|
-0.43 -1.48% |
|
| Open: | 28.86 |
| High: | 29.13 |
| Low: | 28.41 |
| Volume: | 3,354,116 |
$ 29.08
+0.43 +1.50%
| Open: | 28.68 |
| High: | 29.32 |
| Low: | 28.66 |
| Volume: | 3,178,174 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 28.86 | 29.13 | 28.41 | 28.65 | 3,354,116 | -0.43 | -1.48 |
| 2025-04-15 | 28.68 | 29.32 | 28.66 | 29.08 | 3,178,174 | +0.43 | +1.50 |
| 2025-04-14 | 28.91 | 29.08 | 28.20 | 28.65 | 2,929,713 | +0.17 | +0.60 |
| 2025-04-11 | 28.03 | 28.73 | 27.85 | 28.48 | 3,745,862 | +0.40 | +1.42 |
| 2025-04-10 | 28.74 | 29.16 | 27.35 | 28.08 | 4,802,223 | -1.11 | -3.80 |
| 2025-04-09 | 26.83 | 29.44 | 26.39 | 29.19 | 6,407,982 | +2.16 | +7.99 |
| 2025-04-08 | 28.93 | 28.93 | 26.62 | 27.03 | 5,751,660 | -0.82 | -2.94 |
| 2025-04-07 | 27.71 | 29.36 | 26.73 | 27.85 | 7,141,858 | -0.89 | -3.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.32 On 2025-04-15 |
27.35 On 2025-04-10 |
-0.54 | -1.85 | 29.16 On 2025-04-10 |
27.85 On 2025-04-11 |
-4.49 | 28.59 |
| 10D | 31.27 On 2025-04-03 |
26.39 On 2025-04-09 |
-2.82 | -8.96 | 31.27 On 2025-04-03 |
26.39 On 2025-04-09 |
-15.61 | 28.59 |
| 20D | 32.28 On 2025-03-27 |
26.39 On 2025-04-09 |
-2.79 | -8.87 | 32.28 On 2025-03-27 |
26.39 On 2025-04-09 |
-18.23 | 29.95 |
| WTD | 29.32 On 2025-04-15 |
28.20 On 2025-04-14 |
0.17 | 0.60 | 29.32 On 2025-04-15 |
28.41 On 2025-04-16 |
-3.10 | 28.79 |
| MTD | 31.73 On 2025-04-02 |
26.39 On 2025-04-09 |
-2.55 | -8.17 | 31.73 On 2025-04-02 |
26.39 On 2025-04-09 |
-16.83 | 29.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |