MTCH: Match Group, Inc.
$ 33.25 |
|
-- 0 0% |
Open: | 33.30 |
High: | 33.35 |
Low: | 32.71 |
Volume: | 3,176,330 |
$ 33.25
+0.26 +0.79%
Open: | 33.06 |
High: | 33.66 |
Low: | 31.79 |
Volume: | 6,752,013 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 33.30 | 33.35 | 32.71 | 33.25 | 3,176,330 | 0.00 | 0.00 |
2024-07-25 | 33.06 | 33.66 | 31.79 | 33.25 | 6,752,013 | +0.26 | +0.79 |
2024-07-24 | 34.04 | 34.20 | 32.94 | 32.99 | 3,748,567 | -1.36 | -3.96 |
2024-07-23 | 34.29 | 34.82 | 34.27 | 34.35 | 4,968,202 | -0.06 | -0.17 |
2024-07-22 | 34.79 | 34.86 | 34.29 | 34.41 | 3,965,223 | -0.26 | -0.75 |
2024-07-19 | 34.79 | 35.00 | 34.42 | 34.67 | 4,074,706 | -0.32 | -0.91 |
2024-07-18 | 35.58 | 36.33 | 34.83 | 34.99 | 7,844,805 | -0.56 | -1.58 |
2024-07-17 | 34.19 | 35.95 | 33.98 | 35.55 | 9,698,118 | +1.14 | +3.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.86 On 2024-07-22 |
31.79 On 2024-07-25 |
-1.42 | -4.10 | 34.86 On 2024-07-22 |
31.79 On 2024-07-25 |
-8.81 | 33.65 |
10D | 36.33 On 2024-07-18 |
31.71 On 2024-07-15 |
0.97 | 3.00 | 36.33 On 2024-07-18 |
31.79 On 2024-07-25 |
-12.50 | 33.99 |
20D | 36.33 On 2024-07-18 |
29.13 On 2024-07-01 |
2.80 | 9.20 | 36.33 On 2024-07-18 |
31.79 On 2024-07-25 |
-12.50 | 32.19 |
WTD | 34.86 On 2024-07-22 |
31.79 On 2024-07-25 |
-1.42 | -4.10 | 34.86 On 2024-07-22 |
31.79 On 2024-07-25 |
-8.81 | 33.65 |
MTD | 36.33 On 2024-07-18 |
29.13 On 2024-07-01 |
2.87 | 9.45 | 36.33 On 2024-07-18 |
31.79 On 2024-07-25 |
-12.50 | 32.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTCH
Match Group, Inc. |
33.25 | 0.00 | 0.00 | 3,176,330 |