MTCH: Match Group, Inc.

As of Thursday, July 16th, 2026

$ 40.29

+0.18 +0.45%

Open: 40.37
High: 41.03
Low: 40.17
Volume: 3,793,661
Previous Close on Wednesday, July 15th, 2026

$ 40.11

+1.77 +4.62%

Open: 38.56
High: 40.17
Low: 38.51
Volume: 4,403,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 40.37 41.03 40.17 40.29 3,793,661 +0.18 +0.45
2026-07-15 38.56 40.17 38.51 40.11 4,403,367 +1.77 +4.62
2026-07-14 38.20 38.42 37.56 38.34 2,763,234 -0.20 -0.52
2026-07-13 39.03 39.24 38.43 38.54 1,840,694 -0.31 -0.80
2026-07-10 39.71 39.75 38.69 38.85 2,160,530 -0.47 -1.20
2026-07-09 37.71 39.71 37.62 39.32 3,262,592 +0.96 +2.50
2026-07-08 39.18 39.40 37.71 38.36 2,985,865 -0.82 -2.09
2026-07-07 37.90 39.79 37.87 39.18 4,762,542 +1.51 +4.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.03
On 2026-07-16		 37.56
On 2026-07-14		 0.97 2.47 39.75
On 2026-07-10		 37.56
On 2026-07-14		 -5.52 39.23
10D 41.03
On 2026-07-16		 37.02
On 2026-07-06		 2.04 5.33 39.79
On 2026-07-07		 37.56
On 2026-07-14		 -5.60 38.86
20D 41.03
On 2026-07-16		 34.31
On 2026-06-25		 3.77 10.32 39.79
On 2026-07-07		 37.56
On 2026-07-14		 -5.60 37.62
WTD 41.03
On 2026-07-16		 37.56
On 2026-07-14		 1.44 3.71 39.24
On 2026-07-13		 37.56
On 2026-07-14		 -4.28 39.32
MTD 41.03
On 2026-07-16		 37.02
On 2026-07-06		 2.24 5.89 39.79
On 2026-07-07		 37.56
On 2026-07-14		 -5.60 38.80
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
MRCY

Mercury Systems Inc.

96.00 -6.97 -6.77 65,404
MOG_A

Moog Inc.

382.48 -13.71 -3.46 197,214
FTCS

First Trust Capital Strength ETF

97.96 +1.78 +1.85 514,494
EWS

iShares MSCI Singapore Capped ETF

31.79 -0.30 -0.93 705,773
MTCH

Match Group, Inc.

40.29 +0.18 +0.45 3,793,661