MTCH: Match Group, Inc.
$ 43.58 |
|
-0.82 -1.85% |
|
| Open: | 44.33 |
| High: | 44.59 |
| Low: | 43.48 |
| Volume: | 3,648,417 |
$ 44.40
+1.25 +2.90%
| Open: | 42.97 |
| High: | 44.94 |
| Low: | 42.55 |
| Volume: | 5,009,624 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-16 | 44.33 | 44.59 | 43.48 | 43.58 | 3,648,417 | -0.82 | -1.85 |
| 2026-09-15 | 42.97 | 44.94 | 42.55 | 44.40 | 5,009,624 | +1.25 | +2.90 |
| 2026-09-14 | 42.81 | 43.72 | 42.81 | 43.15 | 2,818,149 | +0.76 | +1.79 |
| 2026-09-11 | 41.99 | 42.86 | 41.99 | 42.39 | 2,552,972 | +0.57 | +1.36 |
| 2026-09-10 | 41.42 | 41.99 | 41.24 | 41.82 | 2,683,031 | +0.39 | +0.94 |
| 2026-09-09 | 41.15 | 42.02 | 40.11 | 41.43 | 3,869,006 | +0.28 | +0.68 |
| 2026-09-08 | 41.55 | 41.71 | 40.88 | 41.15 | 2,929,772 | -0.71 | -1.70 |
| 2026-09-04 | 42.34 | 42.39 | 41.58 | 41.86 | 1,821,524 | -0.57 | -1.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.94 On 2026-09-15 |
41.24 On 2026-09-10 |
2.15 | 5.19 | 44.94 On 2026-09-15 |
43.48 On 2026-09-16 |
-3.24 | 43.07 |
| 10D | 44.94 On 2026-09-15 |
40.11 On 2026-09-09 |
1.67 | 3.98 | 43.47 On 2026-09-03 |
40.11 On 2026-09-09 |
-7.73 | 42.47 |
| 20D | 44.94 On 2026-09-15 |
38.81 On 2026-08-19 |
4.89 | 12.64 | 43.47 On 2026-09-03 |
40.11 On 2026-09-09 |
-7.73 | 41.85 |
| WTD | 44.94 On 2026-09-15 |
42.55 On 2026-09-15 |
1.19 | 2.81 | 44.94 On 2026-09-15 |
43.48 On 2026-09-16 |
-3.24 | 43.71 |
| MTD | 44.94 On 2026-09-15 |
40.11 On 2026-09-09 |
2.93 | 7.21 | 43.47 On 2026-09-03 |
40.11 On 2026-09-09 |
-7.73 | 42.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,461.90 | -631.21 | -1.21 | 393,681,119 |
|
DJTA
Dow Jones Transportation Average |
20,075.41 | -574.39 | -2.78 | 73,953,018 |
|
SPX
S&P 500 Index |
7,551.81 | -33.92 | -0.45 | |
|
OEX
S&P 100 Index |
3,755.35 | -15.49 | -0.41 | |
|
NDX
NASDAQ 100 Index |
28,945.06 | +7.22 | +0.02 | |
|
NYA
NYSE Composite Index |
23,934.14 | -194.31 | -0.81 | |
|
XAX
NYSE AMEX Composite Index |
8,542.24 | -260.97 | -2.96 | |
|
RUI
RUSSELL 1000 Index |
4,110.48 | -18.53 | -0.45 | |
|
RUT
Russell 2000 Index |
2,858.81 | -11.47 | -0.40 | |
|
RUA
Russell 3000 Index |
4,285.88 | -19.24 | -0.45 | |
|
VIX
CBOE Volatility Index |
17.71 | +0.51 | +2.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.06 | +0.18 | +0.82 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.03 | +0.27 | +1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.74 | +0.38 | +1.96 |