MTCH: Match Group, Inc.

As of Friday, January 16th, 2026

$ 31.34

-0.27 -0.84%

Open: 31.60
High: 31.73
Low: 31.19
Volume: 3,549,127
Previous Close on Thursday, January 15th, 2026

$ 31.60

-0.39 -1.22%

Open: 32.01
High: 32.15
Low: 31.54
Volume: 3,393,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 31.60 31.73 31.19 31.34 3,549,127 -0.27 -0.84
2026-01-15 32.01 32.15 31.54 31.60 3,393,426 -0.39 -1.22
2026-01-14 31.60 32.06 31.35 31.99 4,051,778 +0.31 +0.98
2026-01-13 32.09 32.20 31.58 31.68 3,084,630 -0.39 -1.22
2026-01-12 32.02 32.25 31.66 32.07 2,872,140 -0.15 -0.47
2026-01-09 32.68 32.97 32.06 32.22 2,722,479 -0.43 -1.32
2026-01-08 32.39 33.03 32.19 32.65 4,087,331 +0.06 +0.18
2026-01-07 32.78 32.97 32.27 32.59 2,925,985 -0.14 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.25
On 2026-01-12		 31.19
On 2026-01-16		 -0.89 -2.75 32.25
On 2026-01-12		 31.19
On 2026-01-16		 -3.27 31.74
10D 33.03
On 2026-01-08		 31.19
On 2026-01-16		 -0.41 -1.28 33.03
On 2026-01-08		 31.19
On 2026-01-16		 -5.56 32.13
20D 33.73
On 2025-12-22		 31.19
On 2026-01-16		 -1.18 -3.61 33.73
On 2025-12-22		 31.19
On 2026-01-16		 -7.52 32.32
WTD 32.25
On 2026-01-12		 31.19
On 2026-01-16		 -0.89 -2.75 32.25
On 2026-01-12		 31.19
On 2026-01-16		 -3.27 31.74
MTD 33.03
On 2026-01-08		 31.19
On 2026-01-16		 -0.96 -2.96 33.03
On 2026-01-08		 31.19
On 2026-01-16		 -5.56 32.10
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

31.34 -0.27 -0.84 3,549,127