MTCH: Match Group, Inc.

As of Tuesday, March 11th, 2025

$ 31.36

-0.67 -2.09%

Open: 32.07
High: 32.72
Low: 31.27
Volume: 4,387,489
Previous Close on Monday, March 10th, 2025

$ 32.03

-0.59 -1.81%

Open: 32.36
High: 32.77
Low: 31.71
Volume: 4,393,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 32.07 32.72 31.27 31.36 4,387,489 -0.67 -2.09
2025-03-10 32.36 32.77 31.71 32.03 4,393,443 -0.59 -1.81
2025-03-07 31.12 33.49 31.06 32.62 7,331,773 +1.29 +4.12
2025-03-06 31.36 31.92 31.04 31.33 4,277,159 -0.19 -0.59
2025-03-05 30.89 31.66 30.75 31.52 4,344,594 +0.80 +2.59
2025-03-04 29.90 31.47 29.72 30.72 8,282,159 +0.53 +1.76
2025-03-03 31.96 32.10 30.05 30.19 7,538,889 -1.52 -4.79
2025-02-28 31.38 31.83 31.14 31.71 20,776,615 -0.17 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.49
On 2025-03-07		 30.75
On 2025-03-05		 0.64 2.08 33.49
On 2025-03-07		 31.27
On 2025-03-11		 -6.61 31.77
10D 33.49
On 2025-03-07		 29.72
On 2025-03-04		 -1.12 -3.45 33.35
On 2025-02-26		 29.72
On 2025-03-04		 -10.88 31.60
20D 35.38
On 2025-02-18		 29.72
On 2025-03-04		 -2.27 -6.75 35.38
On 2025-02-18		 29.72
On 2025-03-04		 -16.01 32.71
WTD 32.77
On 2025-03-10		 31.27
On 2025-03-11		 -1.26 -3.86 32.77
On 2025-03-10		 31.27
On 2025-03-11		 -4.58 31.70
MTD 33.49
On 2025-03-07		 29.72
On 2025-03-04		 -0.35 -1.10 32.10
On 2025-03-03		 29.72
On 2025-03-04		 -7.41 31.40
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

31.36 -0.67 -2.09 4,387,489