MTCH: Match Group, Inc.

As of Friday, June 5th, 2026

$ 34.42

-0.34 -0.98%

Open: 34.77
High: 35.24
Low: 34.14
Volume: 2,269,316
Previous Close on Thursday, June 4th, 2026

$ 34.76

+0.44 +1.28%

Open: 34.56
High: 35.27
Low: 34.47
Volume: 2,720,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 34.77 35.24 34.14 34.42 2,269,316 -0.34 -0.98
2026-06-04 34.56 35.27 34.47 34.76 2,720,522 +0.44 +1.28
2026-06-03 34.91 35.25 34.10 34.32 2,985,745 -1.00 -2.83
2026-06-02 36.25 36.37 35.30 35.32 2,964,948 -1.44 -3.92
2026-06-01 36.28 36.91 35.87 36.76 3,078,752 +0.63 +1.74
2026-05-29 36.36 36.55 35.83 36.13 3,234,104 -0.23 -0.63
2026-05-28 36.10 36.37 35.81 36.36 2,158,458 +0.26 +0.72
2026-05-27 35.99 36.80 35.99 36.10 2,091,350 +0.15 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.91
On 2026-06-01		 34.10
On 2026-06-03		 -1.71 -4.73 36.91
On 2026-06-01		 34.10
On 2026-06-03		 -7.60 35.12
10D 36.91
On 2026-06-01		 34.10
On 2026-06-03		 -1.24 -3.48 36.91
On 2026-06-01		 34.10
On 2026-06-03		 -7.60 35.59
20D 37.04
On 2026-05-08		 34.10
On 2026-06-03		 -1.41 -3.94 37.04
On 2026-05-08		 34.10
On 2026-06-03		 -7.94 35.70
WTD 36.91
On 2026-06-01		 34.10
On 2026-06-03		 -1.71 -4.73 36.91
On 2026-06-01		 34.10
On 2026-06-03		 -7.60 35.12
MTD 36.91
On 2026-06-01		 34.10
On 2026-06-03		 -1.71 -4.73 36.91
On 2026-06-01		 34.10
On 2026-06-03		 -7.60 35.12
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

133.02 -3.72 -2.72 4,594,580
CBOE

Cboe Global Markets Inc.

281.91 -4.12 -1.44 1,519,835
MTCH

Match Group, Inc.

34.42 -0.34 -0.98 2,269,316