MTCH: Match Group, Inc.

As of Friday, July 25th, 2025

$ 34.56

+0.48 +1.39%

Open: 34.24
High: 34.78
Low: 34.06
Volume: 3,733,851
Previous Close on Thursday, July 24th, 2025

$ 34.09

+0.22 +0.63%

Open: 33.95
High: 34.37
Low: 33.90
Volume: 3,021,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 34.24 34.78 34.06 34.56 3,733,851 +0.48 +1.39
2025-07-24 33.95 34.37 33.90 34.09 3,021,896 +0.22 +0.63
2025-07-23 33.98 34.18 33.67 33.87 3,305,013 +0.05 +0.15
2025-07-22 32.80 33.98 32.77 33.82 5,408,103 +1.15 +3.52
2025-07-21 32.51 32.85 32.42 32.67 3,344,825 +0.22 +0.68
2025-07-18 32.62 32.77 32.22 32.45 2,695,349 +0.10 +0.31
2025-07-17 32.22 32.66 32.12 32.35 4,097,532 +0.13 +0.40
2025-07-16 32.11 32.41 31.87 32.22 3,120,628 +0.35 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.78
On 2025-07-25		 32.42
On 2025-07-21		 2.11 6.50 32.85
On 2025-07-21		 32.85
On 2025-07-21		 0.00 33.80
10D 34.78
On 2025-07-25		 31.58
On 2025-07-15		 2.07 6.37 32.79
On 2025-07-14		 31.58
On 2025-07-15		 -3.69 33.01
20D 34.78
On 2025-07-25		 30.27
On 2025-06-27		 4.14 13.61 34.07
On 2025-07-10		 31.58
On 2025-07-15		 -7.29 32.63
WTD 34.78
On 2025-07-25		 32.42
On 2025-07-21		 2.11 6.50 32.85
On 2025-07-21		 32.85
On 2025-07-21		 0.00 33.80
MTD 34.78
On 2025-07-25		 30.84
On 2025-07-01		 3.67 11.88 34.07
On 2025-07-10		 31.58
On 2025-07-15		 -7.29 32.83
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

2.97 +0.23 +8.39 2,694,646
GWRE

Guidewire Software Inc.

223.38 -0.38 -0.17 634,920
BX

The Blackstone Group L.P.

178.10 -0.01 -0.01 3,594,353
MTCH

Match Group, Inc.

34.56 +0.48 +1.39 3,733,851