MTCH: Match Group, Inc.
$ 30.41 |
|
+0.12 +0.40% |
|
| Open: | 30.43 |
| High: | 30.57 |
| Low: | 30.06 |
| Volume: | 2,083,996 |
$ 30.29
-0.22 -0.72%
| Open: | 30.17 |
| High: | 30.50 |
| Low: | 30.12 |
| Volume: | 2,976,162 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 30.43 | 30.57 | 30.06 | 30.41 | 2,083,996 | +0.12 | +0.40 |
| 2024-11-19 | 30.17 | 30.50 | 30.12 | 30.29 | 2,976,162 | -0.22 | -0.72 |
| 2024-11-18 | 30.55 | 30.65 | 30.15 | 30.51 | 3,582,404 | -0.20 | -0.65 |
| 2024-11-15 | 31.40 | 31.43 | 30.67 | 30.71 | 3,737,627 | -0.55 | -1.76 |
| 2024-11-14 | 30.62 | 31.52 | 30.62 | 31.26 | 3,604,196 | +0.52 | +1.69 |
| 2024-11-13 | 30.79 | 31.05 | 30.36 | 30.74 | 4,843,284 | -0.14 | -0.45 |
| 2024-11-12 | 31.49 | 31.75 | 30.33 | 30.88 | 6,314,118 | -1.06 | -3.32 |
| 2024-11-11 | 30.56 | 32.23 | 30.56 | 31.94 | 5,885,873 | +1.38 | +4.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.52 On 2024-11-14 |
30.06 On 2024-11-20 |
-0.33 | -1.07 | 31.52 On 2024-11-14 |
30.06 On 2024-11-20 |
-4.62 | 30.64 |
| 10D | 32.76 On 2024-11-07 |
30.06 On 2024-11-20 |
-7.47 | -19.72 | 32.76 On 2024-11-07 |
30.06 On 2024-11-20 |
-8.24 | 30.84 |
| 20D | 38.04 On 2024-11-06 |
30.06 On 2024-11-20 |
-7.20 | -19.14 | 38.04 On 2024-11-06 |
30.06 On 2024-11-20 |
-20.98 | 33.83 |
| WTD | 30.65 On 2024-11-18 |
30.06 On 2024-11-20 |
-0.30 | -0.98 | 30.65 On 2024-11-18 |
30.06 On 2024-11-20 |
-1.92 | 30.40 |
| MTD | 38.04 On 2024-11-06 |
30.06 On 2024-11-20 |
-5.62 | -15.60 | 38.04 On 2024-11-06 |
30.06 On 2024-11-20 |
-20.98 | 32.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |