MTCH: Match Group, Inc.
$ 41.26 |
|
+0.23 +0.56% |
Open: | 41.13 |
High: | 41.78 |
Low: | 41.09 |
Volume: | 3,251,054 |
$ 41.03
-0.55 -1.32%
Open: | 41.35 |
High: | 41.86 |
Low: | 40.92 |
Volume: | 3,378,243 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 41.13 | 41.78 | 41.09 | 41.26 | 3,251,054 | +0.23 | +0.56 |
2023-09-21 | 41.35 | 41.86 | 40.92 | 41.03 | 3,378,243 | -0.55 | -1.32 |
2023-09-20 | 42.33 | 42.51 | 41.55 | 41.58 | 3,204,250 | -0.84 | -1.98 |
2023-09-19 | 42.54 | 42.87 | 42.03 | 42.42 | 3,380,867 | -0.39 | -0.91 |
2023-09-18 | 43.81 | 43.94 | 42.75 | 42.81 | 4,780,200 | -1.34 | -3.04 |
2023-09-15 | 44.04 | 44.55 | 43.67 | 44.15 | 7,101,617 | +0.11 | +0.25 |
2023-09-14 | 42.89 | 44.66 | 42.86 | 44.04 | 5,610,463 | +1.53 | +3.60 |
2023-09-13 | 44.74 | 44.87 | 42.12 | 42.51 | 5,549,175 | -0.79 | -1.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.94 On 2023-09-18 |
40.92 On 2023-09-21 |
-2.89 | -6.55 | 43.94 On 2023-09-18 |
40.92 On 2023-09-21 |
-6.87 | 41.82 |
10D | 44.87 On 2023-09-13 |
40.92 On 2023-09-21 |
-2.79 | -6.33 | 44.87 On 2023-09-13 |
40.92 On 2023-09-21 |
-8.80 | 42.66 |
20D | 47.81 On 2023-09-01 |
40.92 On 2023-09-21 |
-3.36 | -7.53 | 47.81 On 2023-09-01 |
40.92 On 2023-09-21 |
-14.41 | 43.94 |
WTD | 43.94 On 2023-09-18 |
40.92 On 2023-09-21 |
-2.89 | -6.55 | 43.94 On 2023-09-18 |
40.92 On 2023-09-21 |
-6.87 | 41.82 |
MTD | 47.81 On 2023-09-01 |
40.92 On 2023-09-21 |
-5.61 | -11.97 | 47.81 On 2023-09-01 |
40.92 On 2023-09-21 |
-14.41 | 43.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |