MTCH: Match Group, Inc.

As of Friday, December 26th, 2025

$ 32.54

-0.35 -1.06%

Open: 32.81
High: 32.83
Low: 32.49
Volume: 1,692,340
Previous Close on Wednesday, December 24th, 2025

$ 32.89

+0.13 +0.40%

Open: 32.69
High: 32.89
Low: 32.60
Volume: 1,177,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 32.81 32.83 32.49 32.54 1,692,340 -0.35 -1.06
2025-12-24 32.69 32.89 32.60 32.89 1,177,276 +0.13 +0.40
2025-12-23 32.67 32.97 32.65 32.76 2,833,212 -0.01 -0.03
2025-12-22 33.08 33.73 32.55 32.77 3,061,015 -0.25 -0.76
2025-12-19 32.54 33.05 32.34 33.02 9,864,952 +0.41 +1.26
2025-12-18 32.88 32.89 32.49 32.61 2,579,367 +0.10 +0.31
2025-12-17 32.26 32.76 32.25 32.51 4,179,986 +0.29 +0.90
2025-12-16 32.63 32.79 32.19 32.22 3,147,142 -0.40 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.73
On 2025-12-22		 32.34
On 2025-12-19		 -0.07 -0.21 33.73
On 2025-12-22		 32.49
On 2025-12-26		 -3.68 32.80
10D 33.73
On 2025-12-22		 32.19
On 2025-12-16		 -0.64 -1.93 33.51
On 2025-12-12		 32.19
On 2025-12-16		 -3.94 32.71
20D 34.75
On 2025-12-08		 32.19
On 2025-12-16		 -0.68 -2.05 34.75
On 2025-12-08		 32.19
On 2025-12-16		 -7.37 33.25
WTD 33.73
On 2025-12-22		 32.49
On 2025-12-26		 -0.48 -1.45 33.73
On 2025-12-22		 32.49
On 2025-12-26		 -3.68 32.74
MTD 34.75
On 2025-12-08		 32.19
On 2025-12-16		 -0.77 -2.31 34.75
On 2025-12-08		 32.19
On 2025-12-16		 -7.37 33.25
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

140.35 -0.01 -0.01 239,495
MTCH

Match Group, Inc.

32.54 -0.35 -1.06 1,692,340