MTCH: Match Group, Inc.
$ 41.59 |
|
+2.54 +6.50% |
Open: | 39.92 |
High: | 41.78 |
Low: | 39.63 |
Volume: | 7,207,371 |
$ 39.05
-0.27 -0.69%
Open: | 39.32 |
High: | 39.51 |
Low: | 38.68 |
Volume: | 4,183,364 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 39.92 | 41.78 | 39.63 | 41.59 | 7,207,371 | +2.54 | +6.50 |
2023-06-08 | 39.32 | 39.51 | 38.68 | 39.05 | 4,183,364 | -0.27 | -0.69 |
2023-06-07 | 40.06 | 40.55 | 39.25 | 39.32 | 4,884,959 | -0.40 | -1.01 |
2023-06-06 | 38.73 | 40.38 | 38.63 | 39.72 | 4,311,939 | +0.99 | +2.56 |
2023-06-05 | 38.74 | 39.45 | 38.60 | 38.73 | 3,888,785 | -0.24 | -0.62 |
2023-06-02 | 38.32 | 39.65 | 38.06 | 38.97 | 7,460,627 | +0.95 | +2.50 |
2023-06-01 | 35.34 | 38.09 | 35.30 | 38.02 | 10,383,695 | +3.52 | +10.20 |
2023-05-31 | 34.54 | 34.67 | 33.95 | 34.50 | 4,934,196 | -0.39 | -1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.78 On 2023-06-09 |
38.60 On 2023-06-05 |
2.62 | 6.72 | 40.55 On 2023-06-07 |
38.68 On 2023-06-08 |
-4.61 | 39.68 |
10D | 41.78 On 2023-06-09 |
33.39 On 2023-05-26 |
7.95 | 23.63 | 40.55 On 2023-06-07 |
38.68 On 2023-06-08 |
-4.61 | 37.89 |
20D | 41.78 On 2023-06-09 |
30.73 On 2023-05-12 |
9.89 | 31.20 | 35.91 On 2023-05-23 |
33.39 On 2023-05-26 |
-7.03 | 35.27 |
WTD | 41.78 On 2023-06-09 |
38.60 On 2023-06-05 |
2.62 | 6.72 | 40.55 On 2023-06-07 |
38.68 On 2023-06-08 |
-4.61 | 39.68 |
MTD | 41.78 On 2023-06-09 |
35.30 On 2023-06-01 |
7.09 | 20.55 | 40.55 On 2023-06-07 |
38.68 On 2023-06-08 |
-4.61 | 39.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |