MTCH: Match Group, Inc.
As of Thursday, December 8th, 2022
$ 44.03 |
|
+0.98 +2.28% |
|
| Open: | 43.59 |
| High: | 45.11 |
| Low: | 42.63 |
| Volume: | 4,688,373 |
Previous Close on Wednesday, December 7th, 2022
$ 43.05
-0.28 -0.65%
| Open: | 43.24 |
| High: | 43.60 |
| Low: | 42.24 |
| Volume: | 3,592,897 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 43.59 | 45.11 | 42.63 | 44.03 | 4,688,373 | +0.98 | +2.28 |
| 2022-12-07 | 43.24 | 43.60 | 42.24 | 43.05 | 3,592,897 | -0.28 | -0.65 |
| 2022-12-06 | 45.73 | 45.98 | 41.89 | 43.33 | 5,706,825 | -2.45 | -5.35 |
| 2022-12-05 | 48.35 | 48.79 | 45.60 | 45.78 | 4,935,615 | -2.89 | -5.94 |
| 2022-12-02 | 48.38 | 49.31 | 47.60 | 48.67 | 3,082,817 | -1.29 | -2.58 |
| 2022-12-01 | 50.79 | 51.64 | 49.41 | 49.96 | 3,772,644 | -0.60 | -1.19 |
| 2022-11-30 | 46.86 | 50.72 | 46.86 | 50.56 | 4,058,211 | +3.68 | +7.85 |
| 2022-11-29 | 47.27 | 48.28 | 46.36 | 46.88 | 2,723,009 | -0.58 | -1.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.31 On 2022-12-02 |
41.89 On 2022-12-06 |
-5.93 | -11.87 | 49.31 On 2022-12-02 |
41.89 On 2022-12-06 |
-15.05 | 44.97 |
| 10D | 51.64 On 2022-12-01 |
41.89 On 2022-12-06 |
-4.24 | -8.78 | 51.64 On 2022-12-01 |
41.89 On 2022-12-06 |
-18.88 | 46.70 |
| 20D | 52.36 On 2022-11-11 |
41.89 On 2022-12-06 |
1.09 | 2.54 | 52.36 On 2022-11-11 |
41.89 On 2022-12-06 |
-19.99 | 47.66 |
| WTD | 48.79 On 2022-12-05 |
41.89 On 2022-12-06 |
-4.64 | -9.53 | 48.79 On 2022-12-05 |
41.89 On 2022-12-06 |
-14.13 | 44.05 |
| MTD | 51.64 On 2022-12-01 |
41.89 On 2022-12-06 |
-6.53 | -12.92 | 51.64 On 2022-12-01 |
41.89 On 2022-12-06 |
-18.88 | 45.80 |