MTCH: Match Group, Inc.

As of Thursday, February 13th, 2025

$ 34.01

+0.01 +0.03%

Open: 34.00
High: 34.21
Low: 33.67
Volume: 4,423,026
Previous Close on Wednesday, February 12th, 2025

$ 34.00

+0.07 +0.21%

Open: 33.78
High: 34.15
Low: 33.52
Volume: 4,170,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-13 34.00 34.21 33.67 34.01 4,423,025 +0.01 +0.03
2025-02-12 33.78 34.15 33.52 34.00 4,170,287 +0.07 +0.21
2025-02-11 34.22 34.43 33.32 33.93 6,147,850 +0.30 +0.89
2025-02-10 34.04 34.20 33.58 33.63 3,474,559 -0.17 -0.50
2025-02-07 34.70 34.78 33.39 33.80 5,327,283 -0.79 -2.28
2025-02-06 33.79 34.77 33.79 34.59 6,757,750 +1.01 +3.01
2025-02-05 34.90 34.90 33.12 33.58 10,667,393 -2.89 -7.92
2025-02-04 35.40 36.52 35.36 36.47 8,270,456 +1.07 +3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.78
On 2025-02-07		 33.32
On 2025-02-11		 -0.58 -1.68 34.78
On 2025-02-07		 33.32
On 2025-02-11		 -4.21 33.87
10D 36.52
On 2025-02-04		 33.12
On 2025-02-05		 -1.20 -3.41 36.52
On 2025-02-04		 33.12
On 2025-02-05		 -9.31 34.51
20D 36.52
On 2025-02-04		 31.80
On 2025-01-16		 1.94 6.05 36.52
On 2025-02-04		 33.12
On 2025-02-05		 -9.31 34.20
WTD 34.43
On 2025-02-11		 33.32
On 2025-02-11		 0.21 0.62 34.43
On 2025-02-11		 33.52
On 2025-02-12		 -2.64 33.89
MTD 36.52
On 2025-02-04		 33.12
On 2025-02-05		 -1.69 -4.73 36.52
On 2025-02-04		 33.12
On 2025-02-05		 -9.31 34.38
As of Thursday, February 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

208.36 -1.28 -0.61 3,758,950
KO

The Coca-Cola Company

69.50 +0.79 +1.15 23,275,887
PFE

Pfizer Inc.

25.64 +0.17 +0.67 29,732,197
VZ

Verizon Communications Inc.

41.04 +0.51 +1.26 16,068,521
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,711.43 +342.87 +0.77 507,887,258
DJTA

Dow Jones Transportation Average

16,395.24 +78.20 +0.48 127,284,056
SPX

S&P 500 Index

6,115.07 +63.10 +1.04
OEX

S&P 100 Index

2,991.66 +32.90 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,030.71 +311.45 +1.43
NYA

NYSE Composite Index

20,181.29 +118.98 +0.59
XAX

NYSE AMEX Composite Index

5,140.95 -4.51 -0.09
RUI

RUSSELL 1000 Index

3,357.51 +34.95 +1.05
RUT

Russell 2000 Index

2,282.18 +26.30 +1.17
RUA

Russell 3000 Index

3,496.04 +36.57 +1.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.07 -0.23 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.11 -0.43 -2.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 -0.47 -2.57
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,623.49 +114.64 +1.09
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

34.01 +0.01 +0.03 4,423,026