MTCH: Match Group, Inc.

As of Friday, April 10th, 2026

$ 31.70

-0.79 -2.43%

Open: 32.58
High: 32.70
Low: 31.66
Volume: 2,482,905
Previous Close on Thursday, April 9th, 2026

$ 32.49

-0.21 -0.64%

Open: 32.51
High: 32.85
Low: 32.14
Volume: 2,914,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 32.58 32.70 31.66 31.70 2,482,905 -0.79 -2.43
2026-04-09 32.51 32.85 32.14 32.49 2,914,765 -0.21 -0.64
2026-04-08 32.74 33.03 32.39 32.70 3,356,944 +0.78 +2.44
2026-04-07 31.92 32.22 31.59 31.92 3,371,686 -0.22 -0.68
2026-04-06 31.29 32.23 31.24 32.14 3,891,383 +0.70 +2.23
2026-04-02 30.97 31.68 30.64 31.44 2,319,328 +0.30 +0.96
2026-04-01 30.89 31.31 30.46 31.14 3,347,470 +0.43 +1.40
2026-03-31 30.48 30.85 29.79 30.71 2,973,919 +0.56 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.03
On 2026-04-08		 31.24
On 2026-04-06		 0.26 0.83 33.03
On 2026-04-08		 31.66
On 2026-04-10		 -4.15 32.19
10D 33.03
On 2026-04-08		 29.71
On 2026-03-27		 0.89 2.89 33.03
On 2026-04-08		 31.66
On 2026-04-10		 -4.15 31.41
20D 33.03
On 2026-04-08		 29.71
On 2026-03-27		 1.60 5.32 31.88
On 2026-03-23		 29.71
On 2026-03-27		 -6.82 31.12
WTD 33.03
On 2026-04-08		 31.24
On 2026-04-06		 0.26 0.83 33.03
On 2026-04-08		 31.66
On 2026-04-10		 -4.15 32.19
MTD 33.03
On 2026-04-08		 30.46
On 2026-04-01		 0.99 3.22 33.03
On 2026-04-08		 31.66
On 2026-04-10		 -4.15 31.93
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

31.70 -0.79 -2.43 2,482,905