MTCH: Match Group, Inc.

As of Friday, February 27th, 2026

$ 31.60

-0.62 -1.92%

Open: 31.72
High: 31.97
Low: 30.99
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 32.22

+0.84 +2.68%

Open: 31.51
High: 32.24
Low: 31.46
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 31.72 31.97 30.99 31.60 0 -0.62 -1.92
2026-02-26 31.51 32.24 31.46 32.22 0 +0.84 +2.68
2026-02-25 31.34 31.39 30.63 31.38 0 +0.09 +0.29
2026-02-24 30.91 31.44 30.65 31.29 0 +0.41 +1.33
2026-02-23 31.68 31.81 30.74 30.88 0 -0.95 -2.98
2026-02-20 30.61 31.89 30.58 31.83 3,030,138 +1.14 +3.71
2026-02-19 30.10 30.72 30.10 30.69 2,833,087 +0.41 +1.35
2026-02-18 30.13 30.50 29.94 30.28 3,012,999 +0.10 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.24
On 2026-02-26		 30.63
On 2026-02-25		 -0.23 -0.72 32.24
On 2026-02-26		 30.99
On 2026-02-27		 -3.86 31.47
10D 32.24
On 2026-02-26		 29.55
On 2026-02-17		 1.68 5.61 31.89
On 2026-02-20		 30.63
On 2026-02-25		 -3.97 31.09
20D 33.40
On 2026-02-04		 28.81
On 2026-02-04		 0.58 1.87 33.40
On 2026-02-04		 29.55
On 2026-02-17		 -11.53 31.10
WTD 32.24
On 2026-02-26		 30.63
On 2026-02-25		 -0.23 -0.72 32.24
On 2026-02-26		 30.99
On 2026-02-27		 -3.86 31.47
MTD 33.40
On 2026-02-04		 28.81
On 2026-02-04		 0.45 1.44 33.40
On 2026-02-04		 29.55
On 2026-02-17		 -11.53 31.09
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
B

Barnes Group Inc.

50.74 +0.39 +0.77
MASI

Masimo Corporation

175.35 +0.13 +0.07
SRPT

Sarepta Therapeutics Inc.

16.76 -0.69 -3.95
CC

The Chemours Company

18.24 +0.92 +5.31
MTCH

Match Group, Inc.

31.60 -0.62 -1.92