HSTM: HealthStream Inc.

As of Friday, August 1st, 2025

$ 25.65

-0.51 -1.95%

Open: 26.01
High: 26.01
Low: 25.36
Volume: 229,762
Previous Close on Thursday, July 31st, 2025

$ 26.16

-0.16 -0.61%

Open: 26.10
High: 26.30
Low: 25.93
Volume: 203,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 26.01 26.01 25.36 25.65 229,762 -0.51 -1.95
2025-07-31 26.10 26.30 25.93 26.16 203,943 -0.16 -0.61
2025-07-30 26.51 26.98 26.24 26.32 254,231 -0.21 -0.79
2025-07-29 26.95 27.00 26.53 26.53 95,282 -0.26 -0.97
2025-07-28 26.73 26.89 26.64 26.79 94,365 +0.04 +0.15
2025-07-25 26.95 27.07 26.68 26.75 127,071 -0.20 -0.74
2025-07-24 27.16 27.18 26.91 26.95 109,412 -0.19 -0.70
2025-07-23 26.65 27.16 26.65 27.14 178,848 +0.53 +1.99
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
HTLD

Heartland Express Inc.

7.53 -0.29 -3.71 904,078
HSTM

HealthStream Inc.

25.65 -0.51 -1.95 229,762