HSTM: HealthStream Inc.

As of Tuesday, June 9th, 2026

$ 26.00

+0.35 +1.36%

Open: 25.65
High: 26.19
Low: 25.61
Volume: 193,642
Previous Close on Monday, June 8th, 2026

$ 25.65

+0.41 +1.62%

Open: 25.32
High: 25.88
Low: 25.30
Volume: 19,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 25.65 26.19 25.61 26.00 193,642 +0.35 +1.36
2026-06-08 25.32 25.88 25.30 25.65 19,977 +0.41 +1.62
2026-06-05 25.29 25.78 24.84 25.24 18,593 -0.05 -0.20
2026-06-04 24.78 25.74 24.71 25.29 230,465 +0.75 +3.06
2026-06-03 25.15 25.21 24.30 24.54 274,643 -0.68 -2.70
2026-06-02 25.49 25.85 25.13 25.22 250,735 -0.37 -1.45
2026-06-01 24.98 25.65 24.95 25.59 302,332 +0.62 +2.48
2026-05-29 24.67 25.57 24.61 24.97 277,962 +0.34 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.19
On 2026-06-09		 24.30
On 2026-06-03		 0.78 3.09 25.21
On 2026-06-03		 25.21
On 2026-06-03		 0.00 25.34
10D 26.19
On 2026-06-09		 24.13
On 2026-05-27		 1.63 6.69 25.85
On 2026-06-02		 24.30
On 2026-06-03		 -6.01 25.14
20D 26.19
On 2026-06-09		 22.43
On 2026-05-15		 2.88 12.46 24.98
On 2026-05-19		 23.29
On 2026-05-21		 -6.77 24.35
WTD 26.19
On 2026-06-09		 25.30
On 2026-06-08		 0.76 3.01 25.88
On 2026-06-08		 25.88
On 2026-06-08		 0.00 25.83
MTD 26.19
On 2026-06-09		 24.30
On 2026-06-03		 1.03 4.12 25.85
On 2026-06-02		 24.30
On 2026-06-03		 -6.01 25.36
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
HSTM

HealthStream Inc.

26.00 +0.35 +1.36 193,642