HSTM: HealthStream Inc.
$ 28.33 |
|
-0.15 -0.53% |
|
| Open: | 28.48 |
| High: | 28.76 |
| Low: | 27.97 |
| Volume: | 108,416 |
$ 28.48
-0.46 -1.59%
| Open: | 28.80 |
| High: | 29.06 |
| Low: | 28.26 |
| Volume: | 131,986 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.48 | 28.76 | 27.97 | 28.33 | 108,416 | -0.15 | -0.53 |
| 2026-07-17 | 28.80 | 29.06 | 28.26 | 28.48 | 131,986 | -0.46 | -1.59 |
| 2026-07-16 | 28.35 | 29.03 | 28.35 | 28.94 | 150,746 | +0.69 | +2.44 |
| 2026-07-15 | 28.44 | 28.98 | 28.20 | 28.25 | 124,251 | -0.17 | -0.60 |
| 2026-07-14 | 28.49 | 28.54 | 28.21 | 28.42 | 133,941 | -0.30 | -1.04 |
| 2026-07-13 | 28.00 | 29.14 | 27.89 | 28.72 | 171,556 | +0.64 | +2.28 |
| 2026-07-10 | 28.16 | 28.56 | 27.63 | 28.08 | 155,827 | +0.06 | +0.21 |
| 2026-07-09 | 27.98 | 28.18 | 27.69 | 28.02 | 15,289 | -0.16 | -0.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |