HSTM: HealthStream Inc.

As of Friday, March 20th, 2026

$ 20.34

-0.22 -1.07%

Open: 20.58
High: 20.76
Low: 20.20
Volume: 590,463
Previous Close on Thursday, March 19th, 2026

$ 20.56

-0.05 -0.24%

Open: 20.59
High: 21.04
Low: 20.49
Volume: 468,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 20.58 20.76 20.20 20.34 590,463 -0.22 -1.07
2026-03-19 20.59 21.04 20.49 20.56 468,369 -0.05 -0.24
2026-03-18 20.72 20.82 20.41 20.61 347,905 -0.32 -1.53
2026-03-17 20.96 21.38 20.66 20.93 259,889 -0.04 -0.19
2026-03-16 21.36 21.79 20.86 20.97 383,596 +0.67 +3.30
2026-03-13 20.29 20.51 20.04 20.30 246,680 -0.03 -0.15
2026-03-12 20.40 20.76 20.27 20.33 254,668 -0.18 -0.88
2026-03-11 21.45 21.47 20.30 20.51 290,739 -0.97 -4.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.79
On 2026-03-16		 20.20
On 2026-03-20		 0.04 0.20 21.79
On 2026-03-16		 20.20
On 2026-03-20		 -7.30 20.68
10D 22.93
On 2026-03-10		 20.04
On 2026-03-13		 -1.91 -8.58 22.93
On 2026-03-10		 20.04
On 2026-03-13		 -12.59 20.85
20D 23.43
On 2026-02-24		 20.04
On 2026-03-13		 -0.01 -0.05 23.43
On 2026-02-24		 20.04
On 2026-03-13		 -14.44 21.27
WTD 21.79
On 2026-03-16		 20.20
On 2026-03-20		 0.04 0.20 21.79
On 2026-03-16		 20.20
On 2026-03-20		 -7.30 20.68
MTD 22.93
On 2026-03-10		 20.04
On 2026-03-13		 -0.89 -4.19 22.93
On 2026-03-10		 20.04
On 2026-03-13		 -12.59 21.18
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

112.23 -0.91 -0.80 10,086,425
HSTM

HealthStream Inc.

20.34 -0.22 -1.07 590,463