HSTM: HealthStream Inc.

As of Tuesday, June 30th, 2026

$ 27.25

+0.12 +0.44%

Open: 27.17
High: 27.92
Low: 26.50
Volume: 186,745
Previous Close on Monday, June 29th, 2026

$ 27.13

+0.40 +1.50%

Open: 26.92
High: 27.91
Low: 26.92
Volume: 286,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 27.17 27.92 26.50 27.25 186,745 +0.12 +0.44
2026-06-29 26.92 27.91 26.92 27.13 286,763 +0.40 +1.50
2026-06-26 25.70 26.83 25.70 26.73 681,762 +1.03 +4.01
2026-06-25 26.09 26.31 25.56 25.70 181,072 -0.41 -1.57
2026-06-24 25.73 26.39 25.51 26.11 156,197 +0.45 +1.75
2026-06-23 25.44 26.00 25.42 25.66 14,006 +0.30 +1.18
2026-06-22 25.57 25.91 25.28 25.36 164,873 -0.28 -1.09
2026-06-18 26.04 26.23 25.47 25.64 31,573 -0.36 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.92
On 2026-06-30		 25.51
On 2026-06-24		 1.59 6.20 26.39
On 2026-06-24		 25.56
On 2026-06-25		 -3.15 26.58
10D 27.92
On 2026-06-30		 25.28
On 2026-06-22		 1.38 5.33 26.76
On 2026-06-17		 25.28
On 2026-06-22		 -5.53 26.14
20D 27.92
On 2026-06-30		 24.30
On 2026-06-03		 1.66 6.49 25.85
On 2026-06-02		 24.30
On 2026-06-03		 -6.01 25.89
WTD 27.92
On 2026-06-30		 26.50
On 2026-06-30		 0.52 1.95 27.91
On 2026-06-29		 27.91
On 2026-06-29		 0.00 27.19
MTD 27.92
On 2026-06-30		 24.30
On 2026-06-03		 1.66 6.49 25.85
On 2026-06-02		 24.30
On 2026-06-03		 -6.01 25.89
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
HSTM

HealthStream Inc.

27.25 +0.12 +0.44 186,745