HSTM: HealthStream Inc.

As of Friday, February 27th, 2026

$ 21.23

-0.10 -0.47%

Open: 21.30
High: 21.46
Low: 21.11
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 21.33

-0.34 -1.57%

Open: 21.73
High: 21.83
Low: 21.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 21.30 21.46 21.11 21.23 0 -0.10 -0.47
2026-02-26 21.73 21.83 21.25 21.33 0 -0.34 -1.57
2026-02-25 21.89 21.94 21.14 21.67 0 -0.42 -1.90
2026-02-24 21.51 23.43 21.27 22.09 0 +0.85 +4.00
2026-02-23 20.33 21.30 20.18 21.24 0 +0.89 +4.37
2026-02-20 20.22 20.47 19.99 20.35 48,882 +0.15 +0.74
2026-02-19 20.00 20.32 19.90 20.20 330,079 +0.20 +1.00
2026-02-18 20.17 20.28 19.78 20.00 504,642 -0.28 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.43
On 2026-02-24		 20.18
On 2026-02-23		 0.88 4.32 23.43
On 2026-02-24		 21.11
On 2026-02-27		 -9.88 21.51
10D 23.43
On 2026-02-24		 19.78
On 2026-02-18		 1.35 6.79 23.43
On 2026-02-24		 21.11
On 2026-02-27		 -9.88 20.87
20D 23.43
On 2026-02-24		 19.50
On 2026-02-12		 -0.73 -3.32 22.56
On 2026-02-02		 19.50
On 2026-02-12		 -13.56 20.73
WTD 23.43
On 2026-02-24		 20.18
On 2026-02-23		 0.88 4.32 23.43
On 2026-02-24		 21.11
On 2026-02-27		 -9.88 21.51
MTD 23.43
On 2026-02-24		 19.50
On 2026-02-12		 -1.06 -4.76 22.56
On 2026-02-02		 19.50
On 2026-02-12		 -13.56 20.65
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
HSTM

HealthStream Inc.

21.23 -0.10 -0.47