HSTM: HealthStream Inc.
$ 24.60 |
|
-1.23 -4.76% |
|
| Open: | 25.71 |
| High: | 25.71 |
| Low: | 24.39 |
| Volume: | 161,729 |
$ 25.83
-0.14 -0.54%
| Open: | 25.85 |
| High: | 25.95 |
| Low: | 25.53 |
| Volume: | 123,013 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 25.71 | 25.71 | 24.39 | 24.60 | 161,729 | -1.23 | -4.76 |
| 2025-10-28 | 25.85 | 25.95 | 25.53 | 25.83 | 123,013 | -0.14 | -0.54 |
| 2025-10-27 | 26.30 | 26.32 | 25.90 | 25.97 | 125,640 | -0.34 | -1.29 |
| 2025-10-24 | 26.55 | 26.87 | 26.30 | 26.31 | 134,284 | -0.19 | -0.72 |
| 2025-10-23 | 26.83 | 26.91 | 26.33 | 26.50 | 197,237 | -0.33 | -1.23 |
| 2025-10-22 | 26.69 | 27.25 | 26.66 | 26.83 | 175,476 | +0.15 | +0.56 |
| 2025-10-21 | 26.91 | 27.31 | 26.60 | 26.68 | 201,401 | -0.31 | -1.15 |
| 2025-10-20 | 26.67 | 27.02 | 26.11 | 26.99 | 221,719 | +0.45 | +1.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.91 On 2025-10-23 |
24.39 On 2025-10-29 |
-2.23 | -8.31 | 26.91 On 2025-10-23 |
24.39 On 2025-10-29 |
-9.38 | 25.84 |
| 10D | 27.31 On 2025-10-21 |
24.39 On 2025-10-29 |
-1.49 | -5.71 | 27.31 On 2025-10-21 |
24.39 On 2025-10-29 |
-10.71 | 26.25 |
| 20D | 27.94 On 2025-10-03 |
24.39 On 2025-10-29 |
-2.88 | -10.48 | 27.94 On 2025-10-03 |
24.39 On 2025-10-29 |
-12.72 | 26.41 |
| WTD | 26.32 On 2025-10-27 |
24.39 On 2025-10-29 |
-1.71 | -6.50 | 26.32 On 2025-10-27 |
24.39 On 2025-10-29 |
-7.33 | 25.47 |
| MTD | 28.18 On 2025-10-01 |
24.39 On 2025-10-29 |
-3.64 | -12.89 | 28.18 On 2025-10-01 |
24.39 On 2025-10-29 |
-13.47 | 26.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CALM
Cal-Maine Foods Inc. |
87.12 | -1.08 | -1.22 | 1,095,981 |
|
APAM
Artisan Partners Asset Management Inc. |
43.59 | -0.58 | -1.31 | 522,868 |
|
EXPI
eXp World Holdings Inc. |
10.44 | -0.65 | -5.86 | 1,063,174 |
|
CLB
Core Laboratories Inc. |
16.11 | -0.36 | -2.19 | 839,922 |
|
HSTM
HealthStream Inc. |
24.60 | -1.23 | -4.76 | 161,729 |