ACAD: ACADIA Pharmaceuticals Inc.

As of Thursday, April 23rd, 2026

$ 22.11

-0.13 -0.58%

Open: 22.22
High: 22.23
Low: 21.84
Volume: 1,207,516
Previous Close on Wednesday, April 22nd, 2026

$ 22.24

+0.44 +2.02%

Open: 21.98
High: 22.36
Low: 21.81
Volume: 1,166,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 22.22 22.23 21.84 22.11 1,207,516 -0.13 -0.58
2026-04-22 21.98 22.36 21.81 22.24 1,166,362 +0.44 +2.02
2026-04-21 22.11 22.18 21.70 21.80 931,238 -0.29 -1.31
2026-04-20 22.13 22.37 21.95 22.09 1,034,161 -0.08 -0.36
2026-04-17 21.85 22.29 21.66 22.17 8,552,555 +0.92 +4.33
2026-04-16 21.86 22.07 21.16 21.25 1,674,259 -0.51 -2.34
2026-04-15 22.02 22.32 21.72 21.76 1,232,660 -0.26 -1.18
2026-04-14 21.46 22.13 21.46 22.02 1,971,502 +0.56 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.37
On 2026-04-20		 21.66
On 2026-04-17		 0.86 4.05 22.37
On 2026-04-20		 21.70
On 2026-04-21		 -3.00 22.08
10D 22.60
On 2026-04-10		 20.96
On 2026-04-13		 -0.46 -2.04 22.60
On 2026-04-10		 20.96
On 2026-04-13		 -7.24 21.86
20D 22.89
On 2026-04-01		 20.67
On 2026-03-30		 0.10 0.45 22.89
On 2026-04-01		 20.96
On 2026-04-13		 -8.43 21.91
WTD 22.37
On 2026-04-20		 21.70
On 2026-04-21		 -0.06 -0.27 22.37
On 2026-04-20		 21.70
On 2026-04-21		 -3.00 22.06
MTD 22.89
On 2026-04-01		 20.96
On 2026-04-13		 -0.15 -0.67 22.89
On 2026-04-01		 20.96
On 2026-04-13		 -8.43 22.04
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
ACAD

ACADIA Pharmaceuticals Inc.

22.11 -0.13 -0.58 1,207,516