ACAD: ACADIA Pharmaceuticals Inc.

As of Wednesday, May 13th, 2026

$ 22.18

+0.46 +2.12%

Open: 21.57
High: 22.27
Low: 21.41
Volume: 1,524,152
Previous Close on Tuesday, May 12th, 2026

$ 21.72

-0.08 -0.37%

Open: 21.88
High: 22.10
Low: 21.57
Volume: 1,118,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 21.57 22.27 21.41 22.18 1,524,152 +0.46 +2.12
2026-05-12 21.88 22.10 21.57 21.72 1,118,552 -0.08 -0.37
2026-05-11 22.10 22.51 21.75 21.80 1,805,047 -0.60 -2.68
2026-05-08 22.43 22.91 22.26 22.40 2,080,237 -0.17 -0.73
2026-05-07 21.89 22.84 21.52 22.57 3,646,936 +1.09 +5.05
2026-05-06 22.54 23.07 21.36 21.48 3,411,163 -0.87 -3.89
2026-05-05 22.38 22.70 22.12 22.35 1,030,474 +0.16 +0.72
2026-05-04 21.79 22.28 21.64 22.19 1,870,064 +0.24 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.91
On 2026-05-08		 21.41
On 2026-05-13		 0.70 3.26 22.91
On 2026-05-08		 21.41
On 2026-05-13		 -6.53 22.13
10D 23.07
On 2026-05-06		 21.36
On 2026-05-06		 -0.02 -0.09 23.07
On 2026-05-06		 21.41
On 2026-05-13		 -7.20 22.11
20D 23.07
On 2026-05-06		 21.16
On 2026-04-16		 0.42 1.93 23.07
On 2026-05-06		 21.41
On 2026-05-13		 -7.20 22.09
WTD 22.51
On 2026-05-11		 21.41
On 2026-05-13		 -0.22 -0.98 22.51
On 2026-05-11		 21.41
On 2026-05-13		 -4.87 21.90
MTD 23.07
On 2026-05-06		 21.36
On 2026-05-06		 -0.27 -1.20 23.07
On 2026-05-06		 21.41
On 2026-05-13		 -7.20 22.07
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

26.13 -0.29 -1.10 1,248,007
SJM

The J. M. Smucker Company

100.87 +0.54 +0.54 2,720,563
FEX

First Trust Large Cap Core AlphaDEX Fund

131.64 -0.02 -0.01 19,284
TAL

TAL Education Group

11.51 +0.42 +3.79 5,269,159
ACAD

ACADIA Pharmaceuticals Inc.

22.18 +0.46 +2.12 1,524,152