ACAD: ACADIA Pharmaceuticals Inc.

As of Friday, October 23rd, 2026

$ 19.76

-0.55 -2.71%

Open: 20.22
High: 20.25
Low: 19.58
Volume: 1,065,687
Previous Close on Thursday, October 22nd, 2026

$ 20.31

+0.12 +0.59%

Open: 20.30
High: 20.50
Low: 20.12
Volume: 1,229,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 20.22 20.25 19.58 19.76 1,065,687 -0.55 -2.71
2026-10-22 20.30 20.50 20.12 20.31 1,229,377 +0.12 +0.59
2026-10-21 20.44 20.57 20.10 20.19 1,410,050 -0.25 -1.22
2026-10-20 20.04 20.49 19.86 20.44 1,673,807 +0.64 +3.23
2026-10-19 19.33 19.84 19.11 19.80 1,298,114 +0.68 +3.56
2026-10-16 19.69 19.69 18.87 19.12 1,648,533 -0.59 -2.99
2026-10-15 19.46 19.88 19.28 19.71 1,691,394 +0.46 +2.39
2026-10-14 18.60 19.28 18.49 19.25 1,636,873 +0.63 +3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.57
On 2026-10-21		 19.11
On 2026-10-19		 0.64 3.35 20.57
On 2026-10-21		 19.58
On 2026-10-23		 -4.83 20.10
10D 20.57
On 2026-10-21		 18.39
On 2026-10-13		 -0.02 -0.10 19.87
On 2026-10-12		 18.39
On 2026-10-13		 -7.46 19.66
20D 20.70
On 2026-09-30		 18.39
On 2026-10-13		 -0.92 -4.45 20.70
On 2026-09-30		 18.39
On 2026-10-13		 -11.16 19.81
WTD 20.57
On 2026-10-21		 19.11
On 2026-10-19		 0.64 3.35 20.57
On 2026-10-21		 19.58
On 2026-10-23		 -4.83 20.10
MTD 20.57
On 2026-10-21		 18.39
On 2026-10-13		 -0.39 -1.94 20.45
On 2026-10-05		 18.39
On 2026-10-13		 -10.07 19.72
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
ACAD

ACADIA Pharmaceuticals Inc.

19.76 -0.55 -2.71 1,065,687