ACAD: ACADIA Pharmaceuticals Inc.

As of Friday, November 13th, 2026

$ 18.74

+0.60 +3.31%

Open: 18.12
High: 18.76
Low: 18.00
Volume: 1,784,193
Previous Close on Thursday, November 12th, 2026

$ 18.14

-0.23 -1.25%

Open: 18.22
High: 18.37
Low: 17.93
Volume: 1,933,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 18.12 18.76 18.00 18.74 1,784,193 +0.60 +3.31
2026-11-12 18.22 18.37 17.93 18.14 1,933,708 -0.23 -1.25
2026-11-11 18.13 18.58 17.90 18.37 2,392,441 +0.09 +0.49
2026-11-10 16.41 18.39 16.38 18.28 6,349,121 +1.78 +10.79
2026-11-09 21.41 21.66 15.86 16.50 11,842,136 -4.73 -22.28
2026-11-06 21.00 21.45 20.59 21.23 1,641,411 -0.01 -0.05
2026-11-05 21.98 22.63 21.14 21.24 6,023,582 -0.23 -1.07
2026-11-04 21.18 21.54 20.51 21.47 4,545,889 +0.90 +4.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.66
On 2026-11-09		 15.86
On 2026-11-09		 -2.49 -11.73 21.66
On 2026-11-09		 16.38
On 2026-11-10		 -24.38 18.01
10D 22.63
On 2026-11-05		 15.86
On 2026-11-09		 -1.85 -8.98 22.63
On 2026-11-05		 15.86
On 2026-11-09		 -29.94 19.50
20D 22.63
On 2026-11-05		 15.86
On 2026-11-09		 -0.38 -1.99 22.63
On 2026-11-05		 15.86
On 2026-11-09		 -29.94 19.85
WTD 21.66
On 2026-11-09		 15.86
On 2026-11-09		 -2.49 -11.73 21.66
On 2026-11-09		 16.38
On 2026-11-10		 -24.38 18.01
MTD 22.63
On 2026-11-05		 15.86
On 2026-11-09		 -1.85 -8.98 22.63
On 2026-11-05		 15.86
On 2026-11-09		 -29.94 19.50
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
SLVM

Sylvamo Corp.

38.53 -0.04 -0.10 292,748
STBA

S&T Bancorp Inc.

51.16 +0.35 +0.69 161,002
SMP

Standard Motor Products Inc.

44.03 +0.08 +0.18 98,562
STC

Stewart Information Services Corp.

42.82 +1.20 +2.88 48,038
ACAD

ACADIA Pharmaceuticals Inc.

18.74 +0.60 +3.31 1,784,193