ACAD: ACADIA Pharmaceuticals Inc.

As of Wednesday, June 3rd, 2026

$ 21.43

+0.54 +2.58%

Open: 20.87
High: 21.44
Low: 20.76
Volume: 1,280,801
Previous Close on Tuesday, June 2nd, 2026

$ 20.89

-0.63 -2.93%

Open: 21.27
High: 21.38
Low: 20.75
Volume: 1,236,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 20.87 21.44 20.76 21.43 1,280,800 +0.54 +2.58
2026-06-02 21.27 21.38 20.75 20.89 1,236,277 -0.63 -2.93
2026-06-01 21.40 21.60 20.96 21.52 1,118,725 -0.14 -0.65
2026-05-29 21.65 21.96 21.58 21.66 1,744,768 +0.03 +0.14
2026-05-28 21.00 21.83 20.89 21.63 1,075,588 +0.44 +2.08
2026-05-27 21.48 21.60 21.14 21.19 979,607 -0.07 -0.33
2026-05-26 21.07 21.27 20.91 21.26 956,825 +0.16 +0.76
2026-05-22 21.16 21.60 21.07 21.10 1,376,521 -0.22 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.96
On 2026-05-29		 20.75
On 2026-06-02		 0.24 1.13 21.96
On 2026-05-29		 20.75
On 2026-06-02		 -5.49 21.43
10D 21.96
On 2026-05-29		 20.41
On 2026-05-21		 0.95 4.64 21.96
On 2026-05-29		 20.75
On 2026-06-02		 -5.49 21.30
20D 23.07
On 2026-05-06		 20.30
On 2026-05-19		 -0.92 -4.12 23.07
On 2026-05-06		 20.30
On 2026-05-19		 -12.01 21.49
WTD 21.60
On 2026-06-01		 20.75
On 2026-06-02		 -0.23 -1.06 21.60
On 2026-06-01		 20.75
On 2026-06-02		 -3.94 21.28
MTD 21.60
On 2026-06-01		 20.75
On 2026-06-02		 -0.23 -1.06 21.60
On 2026-06-01		 20.75
On 2026-06-02		 -3.94 21.28
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

3.42 -0.09 -2.56 469,877
ACAD

ACADIA Pharmaceuticals Inc.

21.43 +0.54 +2.58 1,280,801