ACAD: ACADIA Pharmaceuticals Inc.

As of Friday, October 2nd, 2026

$ 19.95

+0.06 +0.30%

Open: 20.01
High: 20.24
Low: 19.88
Volume: 2,567,334
Previous Close on Thursday, October 1st, 2026

$ 19.89

-0.26 -1.29%

Open: 19.95
High: 20.19
Low: 19.59
Volume: 2,731,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 20.01 20.24 19.88 19.95 2,567,334 +0.06 +0.30
2026-10-01 19.95 20.19 19.59 19.89 2,731,534 -0.26 -1.29
2026-09-30 20.28 20.70 19.93 20.15 3,075,693 -0.07 -0.35
2026-09-29 20.61 20.61 20.06 20.22 2,512,869 -0.31 -1.51
2026-09-28 20.53 20.63 19.80 20.53 3,434,544 -0.15 -0.73
2026-09-25 22.21 22.21 20.61 20.68 3,361,693 -1.50 -6.76
2026-09-24 24.38 24.38 21.97 22.18 6,638,324 -3.25 -12.78
2026-09-23 26.41 26.51 24.93 25.43 1,301,402 -0.98 -3.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.70
On 2026-09-30		 19.59
On 2026-10-01		 -0.73 -3.53 20.70
On 2026-09-30		 19.59
On 2026-10-01		 -5.36 20.15
10D 27.43
On 2026-09-21		 19.59
On 2026-10-01		 -7.34 -26.90 27.43
On 2026-09-21		 19.59
On 2026-10-01		 -28.58 22.18
20D 28.24
On 2026-09-11		 19.59
On 2026-10-01		 -7.91 -28.39 28.24
On 2026-09-11		 19.59
On 2026-10-01		 -30.63 24.86
WTD 20.70
On 2026-09-30		 19.59
On 2026-10-01		 -0.73 -3.53 20.70
On 2026-09-30		 19.59
On 2026-10-01		 -5.36 20.15
MTD 20.24
On 2026-10-02		 19.59
On 2026-10-01		 -0.20 -0.99 20.19
On 2026-10-01		 20.19
On 2026-10-01		 0.00 19.92
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
ACAD

ACADIA Pharmaceuticals Inc.

19.95 +0.06 +0.30 2,567,334