ACAD: ACADIA Pharmaceuticals Inc.

As of Friday, September 11th, 2026

$ 27.83

+0.09 +0.32%

Open: 27.98
High: 28.24
Low: 27.74
Volume: 1,151,286
Previous Close on Thursday, September 10th, 2026

$ 27.74

+0.06 +0.22%

Open: 27.63
High: 27.86
Low: 27.36
Volume: 1,014,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 27.98 28.24 27.74 27.83 1,151,286 +0.09 +0.32
2026-09-10 27.63 27.86 27.36 27.74 1,014,508 +0.06 +0.22
2026-09-09 27.44 27.95 27.40 27.68 1,264,787 +0.10 +0.36
2026-09-08 27.63 28.09 27.10 27.58 1,457,697 -0.44 -1.57
2026-09-04 27.74 28.19 27.65 28.02 1,668,797 +0.16 +0.57
2026-09-03 29.00 29.07 27.62 27.86 1,845,937 -1.07 -3.70
2026-09-02 29.10 29.75 28.88 28.93 1,551,155 +0.04 +0.14
2026-09-01 28.84 29.30 28.51 28.89 825,954 -0.02 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.24
On 2026-09-11		 27.10
On 2026-09-08		 -0.03 -0.11 28.19
On 2026-09-04		 27.10
On 2026-09-08		 -3.88 27.77
10D 29.75
On 2026-09-02		 27.10
On 2026-09-08		 -1.90 -6.39 29.75
On 2026-09-02		 27.10
On 2026-09-08		 -8.91 28.26
20D 30.96
On 2026-08-19		 27.10
On 2026-09-08		 -0.55 -1.94 30.96
On 2026-08-19		 27.10
On 2026-09-08		 -12.47 28.91
WTD 28.24
On 2026-09-11		 27.10
On 2026-09-08		 -0.19 -0.68 28.09
On 2026-09-08		 27.36
On 2026-09-10		 -2.62 27.71
MTD 29.75
On 2026-09-02		 27.10
On 2026-09-08		 -1.08 -3.74 29.75
On 2026-09-02		 27.10
On 2026-09-08		 -8.91 28.07
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ACAD

ACADIA Pharmaceuticals Inc.

27.83 +0.09 +0.32 1,151,286