ACAD: ACADIA Pharmaceuticals Inc.

As of Monday, August 24th, 2026

$ 29.50

-- 0 0%

Open: 29.50
High: 29.50
Low: 29.50
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 29.50

+0.46 +1.58%

Open: 29.08
High: 29.62
Low: 28.80
Volume: 1,091,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 29.08 29.62 28.80 29.50 1,091,864 +0.46 +1.58
2026-08-20 30.00 30.00 28.95 29.04 1,318,406 -1.17 -3.87
2026-08-19 30.66 30.96 30.07 30.21 2,265,487 +0.03 +0.10
2026-08-18 29.14 30.25 29.05 30.18 2,052,511 +1.17 +4.03
2026-08-17 28.63 29.03 28.21 29.01 1,119,583 +0.77 +2.73
2026-08-14 28.26 28.43 27.90 28.24 1,062,374 -0.14 -0.49
2026-08-13 29.75 29.75 28.36 28.38 1,440,555 -1.07 -3.63
2026-08-12 29.18 29.85 28.83 29.45 1,409,604 +0.04 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.96
On 2026-08-19		 28.21
On 2026-08-17		 1.26 4.46 30.96
On 2026-08-19		 28.80
On 2026-08-21		 -6.98 29.59
10D 30.96
On 2026-08-19		 27.90
On 2026-08-14		 0.29 0.99 30.96
On 2026-08-19		 28.80
On 2026-08-21		 -6.98 29.28
20D 30.96
On 2026-08-19		 24.99
On 2026-07-27		 4.66 18.76 30.96
On 2026-08-19		 28.80
On 2026-08-21		 -6.98 28.11
WTD 30.96
On 2026-08-19		 28.21
On 2026-08-17		 1.26 4.46 30.96
On 2026-08-19		 28.80
On 2026-08-21		 -6.98 29.59
MTD 30.96
On 2026-08-19		 25.43
On 2026-08-03		 3.63 14.03 30.96
On 2026-08-19		 28.80
On 2026-08-21		 -6.98 28.80
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.12 -7.26 -2.08 1,529,900
KO

The Coca-Cola Company

91.65 +0.55 +0.60 8,102,842
PFE

Pfizer Inc.

28.04 -0.04 -0.12 13,626,227
VZ

Verizon Communications Inc.

50.14 +0.69 +1.40 11,733,618
VIX

CBOE Volatility Index

15.72 +0.56 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,426.67 +149.66 +0.28 246,702,370
DJTA

Dow Jones Transportation Average

21,376.94 -193.32 -0.90 27,686,559
SPX

S&P 500 Index

7,660.20 -14.17 -0.18
OEX

S&P 100 Index

3,775.17 -4.90 -0.13
NDX

NASDAQ 100 Index

29,103.32 -205.54 -0.70
NYA

NYSE Composite Index

24,710.00 -18.66 -0.08
XAX

NYSE AMEX Composite Index

9,137.38 -41.56 -0.45
RUI

RUSSELL 1000 Index

4,177.58 -8.86 -0.21
RUT

Russell 2000 Index

2,997.75 -20.12 -0.67
RUA

Russell 3000 Index

4,361.45 -10.09 -0.23
VIX

CBOE Volatility Index

15.72 +0.56 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 -0.03 -0.16
 
Recent
Ticker Last Chg %Chg Volume
ACAD

ACADIA Pharmaceuticals Inc.

29.50 0.00 0.00