ACAD: ACADIA Pharmaceuticals Inc.

As of Tuesday, July 14th, 2026

$ 25.49

-0.01 -0.04%

Open: 25.58
High: 25.64
Low: 24.95
Volume: 1,211,825
Previous Close on Monday, July 13th, 2026

$ 25.50

-0.72 -2.75%

Open: 26.04
High: 26.04
Low: 25.30
Volume: 1,561,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 25.58 25.64 24.95 25.49 1,199,763 -0.01 -0.04
2026-07-13 26.04 26.04 25.30 25.50 1,561,749 -0.72 -2.75
2026-07-10 26.51 26.51 25.66 26.22 1,381,043 -0.19 -0.72
2026-07-09 25.70 26.51 25.59 26.41 1,729,244 +0.41 +1.58
2026-07-08 26.15 26.29 25.59 26.00 1,526,077 -0.20 -0.76
2026-07-07 26.16 26.35 25.63 26.20 1,674,441 +0.43 +1.67
2026-07-06 25.80 26.00 25.24 25.77 1,154,807 -0.20 -0.77
2026-07-02 25.41 26.23 25.13 25.97 1,548,625 +0.77 +3.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
ACAD

ACADIA Pharmaceuticals Inc.

25.49 -0.01 -0.04 1,211,825