ACAD (ACADIA Pharmaceutica...) Stock Historical Data

As of Monday, August 24th, 2026

$ 29.50

-- 0 0%

Open: 29.50
High: 29.50
Low: 29.50
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 29.50

+0.46 +1.58%

Open: 29.08
High: 29.62
Low: 28.80
Volume: 1,091,864
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.41 -6.96 -2.00 1,842,977
KO

The Coca-Cola Company

91.64 +0.54 +0.59 9,630,669
PFE

Pfizer Inc.

28.03 -0.05 -0.16 15,760,309
VZ

Verizon Communications Inc.

50.00 +0.55 +1.10 13,699,611
VIX

CBOE Volatility Index

15.87 +0.71 +4.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,439.52 +162.51 +0.31 285,909,335
DJTA

Dow Jones Transportation Average

21,419.19 -151.07 -0.70 34,711,716
SPX

S&P 500 Index

7,653.81 -20.56 -0.27
OEX

S&P 100 Index

3,771.19 -8.88 -0.23
NDX

NASDAQ 100 Index

29,046.79 -262.07 -0.89
NYA

NYSE Composite Index

24,710.27 -18.40 -0.07
XAX

NYSE AMEX Composite Index

9,144.85 -34.10 -0.37
RUI

RUSSELL 1000 Index

4,174.25 -12.19 -0.29
RUT

Russell 2000 Index

2,996.99 -20.88 -0.69
RUA

Russell 3000 Index

4,358.08 -13.46 -0.31
VIX

CBOE Volatility Index

15.87 +0.71 +4.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.09 +0.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.55 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
ACAD

ACADIA Pharmaceuticals Inc.

29.50 0.00 0.00