RDNT: RadNet Inc.

As of Friday, September 25th, 2026

$ 70.79

-0.52 -0.73%

Open: 70.81
High: 71.48
Low: 69.58
Volume: 593,108
Previous Close on Thursday, September 24th, 2026

$ 71.31

-1.90 -2.60%

Open: 73.11
High: 73.70
Low: 70.96
Volume: 754,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 70.81 71.48 69.58 70.79 593,108 -0.52 -0.73
2026-09-24 73.11 73.70 70.96 71.31 754,115 -1.90 -2.60
2026-09-23 73.61 74.35 72.68 73.21 560,678 -0.72 -0.97
2026-09-22 73.71 74.81 73.01 73.93 792,027 +1.26 +1.73
2026-09-21 76.27 76.45 72.62 72.67 793,829 -3.33 -4.38
2026-09-18 77.66 78.01 75.71 76.00 1,284,408 -1.78 -2.29
2026-09-17 76.44 78.01 75.80 77.78 572,052 +2.00 +2.64
2026-09-16 77.12 78.97 75.66 75.78 1,166,548 -1.34 -1.74
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
RDNT

RadNet Inc.

70.79 -0.52 -0.73 593,108