RDNT: RadNet Inc.

As of Friday, October 16th, 2026

$ 68.80

-1.61 -2.29%

Open: 70.41
High: 70.49
Low: 68.51
Volume: 384,146
Previous Close on Thursday, October 15th, 2026

$ 70.41

+1.25 +1.81%

Open: 70.12
High: 70.82
Low: 69.07
Volume: 459,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 70.41 70.49 68.51 68.80 384,146 -1.61 -2.29
2026-10-15 70.12 70.82 69.07 70.41 459,182 +1.25 +1.81
2026-10-14 70.65 71.90 69.02 69.16 475,602 -2.35 -3.29
2026-10-13 70.81 72.15 70.00 71.51 477,547 +0.02 +0.03
2026-10-12 70.88 71.78 70.11 71.49 383,358 +0.58 +0.82
2026-10-09 68.41 71.11 68.13 70.91 507,433 +2.70 +3.96
2026-10-08 68.16 68.50 66.23 68.21 704,836 -0.40 -0.58
2026-10-07 69.57 70.66 68.45 68.61 398,435 -1.67 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.15
On 2026-10-13		 68.51
On 2026-10-16		 -2.11 -2.98 72.15
On 2026-10-13		 68.51
On 2026-10-16		 -5.05 70.27
10D 72.15
On 2026-10-13		 66.23
On 2026-10-08		 -1.13 -1.62 71.86
On 2026-10-05		 66.23
On 2026-10-08		 -7.83 70.00
20D 76.45
On 2026-09-21		 66.23
On 2026-10-08		 -7.20 -9.47 76.45
On 2026-09-21		 66.23
On 2026-10-08		 -13.37 70.55
WTD 72.15
On 2026-10-13		 68.51
On 2026-10-16		 -2.11 -2.98 72.15
On 2026-10-13		 68.51
On 2026-10-16		 -5.05 70.27
MTD 72.15
On 2026-10-13		 66.23
On 2026-10-08		 -0.14 -0.20 71.86
On 2026-10-05		 66.23
On 2026-10-08		 -7.83 69.80
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
RDNT

RadNet Inc.

68.80 -1.61 -2.29 384,146