RDNT: RadNet Inc.

As of Thursday, November 5th, 2026

$ 78.01

-2.99 -3.69%

Open: 81.00
High: 81.87
Low: 77.74
Volume: 1,050,711
Previous Close on Wednesday, November 4th, 2026

$ 81.00

+7.82 +10.69%

Open: 75.32
High: 80.57
Low: 74.35
Volume: 1,726,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 81.00 81.87 77.74 78.01 1,050,711 -2.99 -3.69
2026-11-04 75.32 80.57 74.35 81.00 1,726,310 +7.82 +10.69
2026-11-03 73.98 74.78 72.84 73.18 987,493 +0.08 +0.11
2026-11-02 73.90 75.17 73.03 73.10 959,729 -0.39 -0.53
2026-10-30 73.56 74.39 71.91 73.49 571,695 -0.16 -0.22
2026-10-29 74.49 75.05 73.40 73.65 472,081 +0.11 +0.15
2026-10-28 73.48 75.02 73.33 73.54 629,391 0.00 0.00
2026-10-27 70.53 74.56 70.49 73.54 1,272,490 +3.49 +4.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.87
On 2026-11-05		 71.91
On 2026-10-30		 4.36 5.92 75.17
On 2026-11-02		 72.84
On 2026-11-03		 -3.10 75.76
10D 81.87
On 2026-11-05		 69.43
On 2026-10-23		 7.75 11.03 75.05
On 2026-10-29		 71.91
On 2026-10-30		 -4.18 73.99
20D 81.87
On 2026-11-05		 67.60
On 2026-10-22		 9.80 14.37 72.15
On 2026-10-13		 67.60
On 2026-10-22		 -6.31 71.99
WTD 81.87
On 2026-11-05		 72.84
On 2026-11-03		 4.52 6.15 75.17
On 2026-11-02		 72.84
On 2026-11-03		 -3.10 76.32
MTD 81.87
On 2026-11-05		 72.84
On 2026-11-03		 4.52 6.15 75.17
On 2026-11-02		 72.84
On 2026-11-03		 -3.10 76.32
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

104.55 -4.97 -4.54 544,471
IZEA

IZEA Worldwide Inc.

2.19 -0.15 -6.41 45,196
XLU

Utilities Select Sector SPDR Fund

43.18 -0.33 -0.76 47,687,406
RDN

Radian Group Inc.

37.27 -0.19 -0.51 1,265,346
RDNT

RadNet Inc.

78.01 -2.99 -3.69 1,050,711